国家/地区：美国，行业：住宿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (32)

所有交流

所有版块

住宿 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$229.79 —	+4.17	$63.28B —	$3.48M —	$228.36 —	$236.44 —	$63.28B —	26.44	$8.69 —
Hilton Worldwide HLT	$215.36 —	+2.24	$51.6B —	$2.18M —	$213.82 —	$221.99 —	$51.6B —	34.34	$6.27 —
InterContinental Hotels IHG	$104.04 —	+1.17	$16.1B —	$237.85K —	$103.84 —	$105.96 —	$16.1B —	26.95	$3.86 —
Accor SA ACCYY	$9.19 —	+1.88	$11.26B —	$569 —	$9.18 —	$9.23 —	$11.26B —	17.01	$0.54 —
H World HTHT	$35.42 —	+1.34	$11.1B —	$2.26M —	$34.97 —	$36.35 —	$11.1B —	26.83	$1.32 —
Hyatt Hotels H	$110.9 —	+3.49	$10.23B —	$1.15M —	$110.11 —	$116.32 —	$10.23B —	8.47	$13.09 —
Wyndham Hotels & Resorts WH	$83.2 —	+2.93	$6.45B —	$1.33M —	$82.48 —	$87.32 —	$6.45B —	22.36	$3.72 —
Whitbread plc WTBDY	$8.65 —	0	$6.08B —	$9.1K —	$8.48 —	$8.65 —	$6.08B —	19.22	$0.45 —
Choice Hotels CHH	$124.48 —	+1.65	$5.81B —	$425.46K —	$124.15 —	$127.39 —	$5.81B —	20.07	$6.2 —
GreenTree Hospitality GHG	$2.14 —	-2.28	$222.38M —	$30.15K —	$2.14 —	$2.37 —	$222.38M —	8.23	$0.26 —
Sonder SOND	$2.37 —	+1.94	$26.1M —	$7.1K —	$2.35 —	$2.49 —	$26.1M —	0	-$30.77 —
InterContinental Hotels ICHGF	$106.05 —	0	$16.41B —	$200 —	$98.66 —	$106.05 —	$16.41B —	27.54	$3.85 —
Accor SA ACRFF	$42.55 —	0	$10.42B —	$200 —	$41.39 —	$42.25 —	$10.42B —	15.08	$2.82 —
Whitbread WTBCF	$29.33 —	0	$5.9B —	$25 —	$38 —	$38 —	$5.9B —	16.57	$1.77 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.9 —	0	$2.4B —	$100 —	$1.85 —	$1.85 —	$2.4B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$17.61 —	0	$2.23B —	$600 —	$17.57 —	$17.61 —	$2.23B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$1.98B —	$1 —	$0.5899 —	$0.5899 —	$1.98B —	13.90	$0.04 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.91B —	$100 —	$10.76 —	$10.76 —	$1.91B —	11.95	$0.9 —
Meliá Hotels SMIZF	$6.77 —	0	$1.56B —	$1.5K —	$7.25 —	$7.25 —	$1.56B —	9.27	$0.73 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.16B —	$500 —	$12.01 —	$14.3 —	$1.16B —	0	-$1.47 —
Clarke CLKFF	$17.34 —	0	$240.93M —	$175 —	$9.54 —	$9.54 —	$240.93M —	14.69	$1.18 —
Hartford Creative HFUS	$2 —	+61.29	$200.22M —	$364 —	$1.11 —	$2 —	$200.22M —	100.00	$0.02 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
The InterGroup INTG	$13.27 —	-0.97	$29.24M —	$3.24K —	$12.99 —	$13.3 —	$29.24M —	0	-$4.48 —
Skytop Lodge SKTP	$1,587 —	0	$15.59M —	$1 —	$1,587 —	$1,587 —	$15.59M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$1.8 —	0	$1.32M —	$100 —	$1.9 —	$1.9 —	$1.32M —	0	-$17.92 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}