国家/地区：美国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (32)

所有交流

消费类（周期性） (32)

住宿 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$283.07 —	+3.98	$76.84B —	$2.74M —	$272.66 —	$285.63 —	$76.84B —	31.84	$8.89 —
Hilton Worldwide HLT	$264.46 —	+2.25	$61.47B —	$1.7M —	$257.04 —	$265.46 —	$61.47B —	38.38	$6.89 —
InterContinental Hotels IHG	$125.87 —	+3.01	$18.99B —	$176.2K —	$123.04 —	$126.36 —	$18.99B —	26.66	$4.72 —
Hyatt Hotels H	$138 —	+1.91	$13.18B —	$1.55M —	$134.74 —	$139.52 —	$13.18B —	31.36	$4.4 —
H World HTHT	$40.73 —	+1.37	$12.53B —	$1.68M —	$39.82 —	$40.76 —	$12.53B —	24.38	$1.67 —
Accor SA ACCYY	$10.25 —	-0.29	$12B —	$256 —	$10.24 —	$10.33 —	$12B —	19.71	$0.52 —
Wyndham Hotels & Resorts WH	$72.72 —	-0.7	$5.49B —	$1.52M —	$71.43 —	$74.54 —	$5.49B —	16.79	$4.33 —
Choice Hotels CHH	$96.97 —	+5.98	$4.49B —	$1.01M —	$92 —	$98.7 —	$4.49B —	14.98	$6.47 —
GreenTree Hospitality GHG	$2.01 —	+0.5	$204.06M —	$7.7K —	$1.9 —	$2.01 —	$204.06M —	7.73	$0.26 —
The InterGroup INTG	$35.54 —	-1.39	$76.57M —	$6.03K —	$35.09 —	$36.5 —	$76.57M —	0	-$2.47 —
Sonder SOND	$0.68 —	+1.66	$9.06M —	$241.35K —	$0.5899 —	$0.6899 —	$9.06M —	0	-$27.53 —
InterContinental Hotels ICHGF	$116.95 —	-2.74	$17.76B —	$500 —	$124 —	$124 —	$17.76B —	24.72	$4.73 —
Accor SA ACRFF	$50.52 —	0	$11.96B —	$365 —	$52.5 —	$52.5 —	$11.96B —	19.58	$2.58 —
Whitbread plc WTBDY	$9.35 —	+3.66	$6.52B —	$4K —	$9.21 —	$9.35 —	$6.52B —	19.89	$0.47 —
Whitbread WTBCF	$37.62 —	0	$6.52B —	$25 —	$38 —	$38 —	$6.52B —	20.00	$1.88 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$100 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$2 —	$12.07 —	$12.07 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$3.25 —	0	$4.15B —	$100 —	$3.25 —	$3.25 —	$4.15B —	0	-$0.07 —
Shangri-La Asia SHALF	$0.5899 —	0	$2.25B —	$100 —	$0.54 —	$0.54 —	$2.25B —	19.58	$0.03 —
Shangri-La Asia Limited SHALY	$11.56 —	0	$2.25B —	$2 —	$11.6 —	$11.6 —	$2.25B —	16.75	$0.69 —
Meliá Hotels SMIZF	$8.7 —	0	$1.92B —	$300 —	$8.7 —	$8.7 —	$1.92B —	9.66	$0.9 —
The Hongkong and Shanghai Hotels HKSHF	$0.7299 —	0	$1.29B —	$100 —	$0.79 —	$0.79 —	$1.29B —	0	-$0.06 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.18B —	$21 —	$13.88 —	$13.88 —	$1.18B —	0	-$1.45 —
Clarke CLKFF	$18.5 —	0	$252.54M —	$900 —	$17.5 —	$17.5 —	$252.54M —	11.63	$1.59 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	-15.15	$95.26M —	$4K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Hartford Creative HFUS	$2.02 —	0	$50.55M —	$100 —	$2.02 —	$2.02 —	$50.55M —	50.50	$0.04 —
Skytop Lodge SKTP	$1,750 —	0	$18.52M —	$1 —	$1,750 —	$1,750 —	$18.52M —	0	$0 —
Skytop Lodge Corporation SKTPP	$250 —	0	$7.64M —	$1 —	$250 —	$250 —	$7.64M —	0	$0 —
Portsmouth Square PRSI	$4.55 —	0	$3.34M —	$500 —	$3.55 —	$3.91 —	$3.34M —	0	-$12.41 —
The Castle CAGU	$0.0002999 —	-25	$2.79M —	$25K —	$0.0002999 —	$0.0002999 —	$2.79M —	0	$0 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}