国家/地区：美国，行业：住宿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (32)

所有交流

所有版块

住宿 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$264.11 —	+1.51	$72.34B —	$1.73M —	$254.66 —	$264.33 —	$72.34B —	30.04	$8.79 —
Hilton Worldwide HLT	$252.34 —	+1.4	$59.98B —	$1.43M —	$243.53 —	$252.44 —	$59.98B —	39.86	$6.33 —
InterContinental Hotels IHG	$112.94 —	+1.94	$17.38B —	$227.85K —	$109.79 —	$113.04 —	$17.38B —	29.33	$3.85 —
Hyatt Hotels H	$132.66 —	+0.71	$12.66B —	$1.29M —	$127.59 —	$133.13 —	$12.66B —	16.77	$7.91 —
Accor SA ACCYY	$9.74 —	+0.41	$11.68B —	$2K —	$9.54 —	$9.74 —	$11.68B —	18.03	$0.54 —
H World HTHT	$34.21 —	+2.46	$10.5B —	$706.35K —	$33.17 —	$34.24 —	$10.5B —	23.92	$1.43 —
Whitbread plc WTBDY	$9.11 —	-2.04	$6.55B —	$2.09K —	$9.11 —	$9.11 —	$6.55B —	19.38	$0.47 —
Wyndham Hotels & Resorts WH	$79.2 —	-0.16	$6.1B —	$970.56K —	$77.37 —	$79.79 —	$6.1B —	18.85	$4.2 —
Choice Hotels CHH	$123.72 —	+0.67	$5.74B —	$476.35K —	$120.28 —	$123.72 —	$5.74B —	18.97	$6.52 —
GreenTree Hospitality GHG	$1.99 —	-4.32	$211.16M —	$13.04K —	$1.96 —	$2.07 —	$211.16M —	13.26	$0.15 —
Sonder SOND	$1.52 —	-7.88	$20.35M —	$43.6K —	$1.49 —	$1.72 —	$20.35M —	0	-$30.05 —
InterContinental Hotels ICHGF	$116.96 —	0	$18B —	$300 —	$119 —	$119 —	$18B —	30.37	$3.85 —
Accor SA ACRFF	$47.85 —	-6.23	$11.8B —	$100 —	$53.3 —	$53.3 —	$11.8B —	17.85	$2.68 —
Whitbread WTBCF	$40.51 —	0	$7.07B —	$25 —	$38 —	$38 —	$7.07B —	21.43	$1.89 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.9 —	0	$2.46B —	$91 —	$2.2 —	$2.2 —	$2.46B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$16.92 —	0	$2.14B —	$1 —	$16.72 —	$16.72 —	$2.14B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$1.99B —	$1 —	$0.5899 —	$0.5899 —	$1.99B —	11.19	$0.05 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.91B —	$100 —	$10.76 —	$10.76 —	$1.91B —	11.95	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.69B —	$1.5K —	$7.25 —	$7.25 —	$1.69B —	9.93	$0.73 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.15B —	$500 —	$12.01 —	$14.3 —	$1.15B —	0	-$1.45 —
The Hongkong and Shanghai Hotels HKSHF	$0.65 —	0	$1.14B —	$159 —	$0.7299 —	$0.7299 —	$1.14B —	0	-$0.07 —
Clarke CLKFF	$17 —	0	$234.3M —	$175 —	$9.54 —	$9.54 —	$234.3M —	9.82	$1.73 —
Hartford Creative HFUS	$5 —	-11.66	$125.14M —	$100 —	$5 —	$5 —	$125.14M —	100.00	$0.05 —
Keck Seng Investments (Hong Kong) KCKSF	$0.2999 —	0	$102.3M —	$800 —	$0.33 —	$0.33 —	$102.3M —	3.00	$0.1 —
The InterGroup INTG	$11.16 —	0	$24.04M —	$145 —	$11.16 —	$11.16 —	$24.04M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0002999 —	-25	$2.79M —	$25K —	$0.0002999 —	$0.0002999 —	$2.79M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}