国家/地区：美国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$378.91 — |
-1.21
|
$99.91B — | $1.38M — | $377.92 — | $388.25 — | $99.91B — | 39.67 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$340.55 — |
-0.84
|
$77.53B — | $2.46M — | $339.88 — | $348.23 — | $77.53B — | 52.07 | $6.54 — | ||
|
InterContinental Hotels
IHG
US
|
$174.13 — |
+0.83
|
$25.80B — | $193.12K — | $173.33 — | $175.89 — | $25.80B — | 35.82 | $4.86 — | ||
Hyatt Hotels
H
US
|
$197.01 — |
-0.16
|
$18.55B — | $579.28K — | $195.28 — | $200.71 — | $18.55B — | 0 | -$0.33 — | ||
Accor SA
ACCYY
US
|
$11.74 — |
+3.44
|
$13.86B — | $618.00 — | $11.75 — | $11.77 — | $13.86B — | 31.72 | $0.37 — | ||
|
H World
HTHT
US
|
$41.39 — |
-0.95
|
$12.73B — | $2.66M — | $40.47 — | $41.75 — | $12.73B — | 17.76 | $2.33 — | ||
Wyndham Hotels & Resorts
WH
US
|
$86.12 — |
+0.36
|
$6.45B — | $783.28K — | $85.49 — | $87.14 — | $6.45B — | 34.17 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.26 — |
-0.24
|
$5.52B — | $2.69K — | $8.40 — | $8.40 — | $5.52B — | 20.64 | $0.40 — | ||
Choice Hotels
CHH
US
|
$111.18 — |
-0.77
|
$5.06B — | $346.09K — | $110.87 — | $113.66 — | $5.06B — | 15.02 | $7.40 — | ||
|
Civeo
CVEO
US
|
$33.08 — |
+0.27
|
$362.00M — | $87.07K — | $32.79 — | $33.47 — | $362.00M — | 0 | -$1.21 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
-0.54
|
$114.01M — | $1.50K — | $1.12 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
The InterGroup
INTG
US
|
$43.82 — |
-6.59
|
$94.16M — | $50.81K — | $43.39 — | $52.00 — | $94.16M — | 0 | -$0.09 — | ||
|
InterContinental Hotels
ICHGF
US
|
$173.50 — |
0
|
$25.70B — | $300.00 — | $172.00 — | $173.50 — | $25.70B — | 35.69 | $4.86 — | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 31.33 | $1.83 — | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.19 | $1.00 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.77 | $0.84 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 12.01 | $1.54 — | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Skytop Lodge
SKTP
US
|
$1,632.05 — |
0
|
$16.03M — | $12.00 — | $1,625.00 — | $1,625.00 — | $16.03M — | 0 | $0.00 — | ||
|
Portsmouth Square
PRSI
US
|
$5.22 — |
-0.57
|
$3.83M — | $100.00 — | $5.25 — | $5.25 — | $3.83M — | 0 | -$9.25 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Candlewood Hotel Company
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Skytop Lodge Corporation
SKTPP
US
|
$195.00 — |
0
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}