国家/地区：美国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$386.83 — |
+0.69
|
$102.00B — | $1.85M — | $381.43 — | $390.36 — | $102.00B — | 40.42 | $9.57 — | ||
Hilton Worldwide
HLT
US
|
$343.83 — |
+0.26
|
$78.27B — | $1.37M — | $339.01 — | $346.81 — | $78.27B — | 52.49 | $6.55 — | ||
|
InterContinental Hotels
IHG
US
|
$170.88 — |
+0.49
|
$25.33B — | $248.77K — | $169.10 — | $172.60 — | $25.33B — | 35.16 | $4.86 — | ||
Hyatt Hotels
H
US
|
$198.05 — |
+0.88
|
$18.65B — | $448.36K — | $194.21 — | $201.10 — | $18.65B — | 0 | -$0.33 — | ||
Accor SA
ACCYY
US
|
$11.31 — |
+1.53
|
$13.35B — | $100.00 — | $11.31 — | $11.31 — | $13.35B — | 30.56 | $0.37 — | ||
|
H World
HTHT
US
|
$42.66 — |
+0.59
|
$13.12B — | $2.07M — | $41.75 — | $43.03 — | $13.12B — | 18.30 | $2.33 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.65 — |
+3.21
|
$6.34B — | $884.03K — | $82.08 — | $84.72 — | $6.34B — | 33.59 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.03 — |
+1.77
|
$5.37B — | $8.46K — | $8.00 — | $8.05 — | $5.37B — | 20.07 | $0.40 — | ||
Choice Hotels
CHH
US
|
$111.60 — |
+1.57
|
$5.08B — | $626.66K — | $110.10 — | $113.71 — | $5.08B — | 15.10 | $7.39 — | ||
|
Civeo
CVEO
US
|
$33.34 — |
+1.28
|
$364.85M — | $91.63K — | $32.98 — | $33.50 — | $364.85M — | 0 | -$1.21 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.15 — |
+1.77
|
$116.03M — | $10.37K — | $1.13 — | $1.15 — | $116.03M — | 4.79 | $0.24 — | ||
The InterGroup
INTG
US
|
$43.42 — |
+7.08
|
$93.30M — | $57.68K — | $40.41 — | $43.80 — | $93.30M — | 0 | -$0.09 — | ||
|
InterContinental Hotels
ICHGF
US
|
$170.00 — |
0
|
$25.19B — | $107.00 — | $170.00 — | $170.00 — | $25.19B — | 34.97 | $4.86 — | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.99 | $1.85 — | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.93 | $1.55 — | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
Portsmouth Square
PRSI
US
|
$5.27 — |
+0.76
|
$3.87M — | $100.00 — | $5.27 — | $5.27 — | $3.87M — | 0 | -$9.25 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Candlewood Hotel Company
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Skytop Lodge Corporation
SKTPP
US
|
$195.00 — |
0
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}