国家/地区：美国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (30)

所有交流

消费类（周期性） (30)

住宿 (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$304.65 —	+0.17	$82.70B —	$1.24M —	$302.00 —	$305.99 —	$82.70B —	32.17	$9.47 —
Hilton Worldwide HLT	$285.77 —	+0.37	$67.21B —	$1.87M —	$283.63 —	$287.31 —	$67.21B —	41.47	$6.89 —
InterContinental Hotels IHG	$135.65 —	+0.74	$20.40B —	$109.95K —	$134.82 —	$135.98 —	$20.40B —	28.73	$4.72 —
Hyatt Hotels H	$166.05 —	-0.21	$15.86B —	$523.98K —	$164.62 —	$167.43 —	$15.86B —	0	-$0.73 —
H World HTHT	$46.56 —	+0.76	$14.33B —	$974.17K —	$45.85 —	$46.77 —	$14.33B —	27.71	$1.68 —
Accor SA ACCYY	$10.95 —	-0.18	$12.85B —	$812.00 —	$10.92 —	$10.97 —	$12.85B —	21.05	$0.52 —
Whitbread plc WTBDY	$9.28 —	+0.11	$6.32B —	$600.00 —	$9.26 —	$9.26 —	$6.32B —	19.74	$0.47 —
Wyndham Hotels & Resorts WH	$73.84 —	-0.08	$5.64B —	$929.70K —	$73.73 —	$75.13 —	$5.64B —	17.05	$4.33 —
Choice Hotels CHH	$91.41 —	-0.81	$4.23B —	$338.93K —	$91.36 —	$93.20 —	$4.23B —	11.27	$8.11 —
GreenTree Hospitality GHG	$1.86 —	+1.64	$188.87M —	$3.21K —	$1.81 —	$1.90 —	$188.87M —	7.15	$0.26 —
The InterGroup INTG	$31.02 —	+1.91	$66.66M —	$8.75K —	$30.52 —	$31.80 —	$66.66M —	0	-$2.54 —
Sonder SOND	$0.13 —	0	$1.68M —	$42.58M —	$0.13 —	$0.17 —	$1.68M —	0	-$27.53 —
InterContinental Hotels ICHGF	$126.55 —	0	$19.49B —	$500.00 —	$124.00 —	$124.00 —	$19.49B —	26.81	$4.72 —
Accor SA ACRFF	$52.11 —	0	$12.20B —	$365.00 —	$52.50 —	$52.50 —	$12.20B —	20.19	$2.58 —
Whitbread WTBCF	$36.08 —	0	$6.32B —	$25.00 —	$38.00 —	$38.00 —	$6.32B —	19.19	$1.88 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$2.00 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Mandarin Oriental MAORF	$3.25 —	0	$4.15B —	$100.00 —	$3.25 —	$3.25 —	$4.15B —	0	-$0.07 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.09B —	$2.00 —	$12.07 —	$12.07 —	$4.09B —	41.97	$0.43 —
Shangri-La Asia SHALF	$0.59 —	0	$2.45B —	$100.00 —	$0.54 —	$0.54 —	$2.45B —	19.58	$0.03 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
Meliá Hotels SMIZF	$7.60 —	0	$1.70B —	$4.06K —	$7.60 —	$7.60 —	$1.70B —	8.35	$0.91 —
The Hongkong and Shanghai Hotels HKSHY	$15.48 —	+28.86	$1.51B —	$1.00 —	$15.50 —	$15.50 —	$1.51B —	0	-$1.21 —
The Hongkong and Shanghai Hotels HKSHF	$0.79 —	0	$1.41B —	$100.00 —	$0.79 —	$0.79 —	$1.41B —	0	-$0.06 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Hartford Creative HFUS	$2.02 —	0	$50.55M —	$100.00 —	$2.02 —	$2.02 —	$50.55M —	50.50	$0.04 —
Skytop Lodge SKTP	$1,750.00 —	0	$17.19M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.19M —	0	$0.00 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Portsmouth Square PRSI	$4.00 —	-12.09	$2.94M —	$400.00 —	$4.00 —	$4.00 —	$2.94M —	0	-$13.38 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}