结果页面 68，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ModuLink Inc. IDVV	$0.00 —	-14.29	$2.38M —	$71.62M —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Apple Rush Company APRU	$0.00 —	+33.33	$2.37M —	$1.00M —	$0.00 —	$0.00 —	$2.37M —	0	-$4.30 —
Encision ECIA	$0.14 —	0	$2.36M —	$3.00K —	$0.14 —	$0.14 —	$2.36M —	0	-$0.03 —
Global GTLL	$0.00 —	+60	$2.35M —	$700.00K —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
CTT Pharmaceutical CTTH	$0.04 —	-11.67	$2.35M —	$36.36K —	$0.05 —	$0.06 —	$2.35M —	0	-$0.01 —
Artelo Biosciences ARTL	$1.40 —	-6.45	$2.34M —	$93.22K —	$1.15 —	$1.30 —	$2.34M —	0	-$19.50 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Luvu Brands LUVU	$0.03 —	0	$2.31M —	$354.50K —	$0.03 —	$0.03 —	$2.31M —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	+33.33	$2.29M —	$7.88M —	$0.00 —	$0.00 —	$2.29M —	0.000018	$21.29 —
FEC Resources FECOF	$0.00 —	0	$2.28M —	$200.00 —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
Pershing Resources Company PSGR	$0.01 —	0	$2.28M —	$21.11K —	$0.00 —	$0.00 —	$2.28M —	0	-$0.00 —
Dear Cashmere Holding Company DRCR	$0.04 —	+0.08	$2.25M —	$1.00K —	$0.04 —	$0.04 —	$2.25M —	0.19	$0.20 —
Graphano Energy GELEF	$0.10 —	0	$2.25M —	$5.00K —	$0.10 —	$0.10 —	$2.25M —	0	-$0.03 —
Church & Crawford CCWF	$0.00 —	0	$2.25M —	$600.00 —	$0.00 —	$0.00 —	$2.25M —	0	-$0.00 —
Falcon Gold FGLDF	$0.01 —	+26.3	$2.24M —	$20.10K —	$0.01 —	$0.01 —	$2.24M —	0	-$0.01 —
Searchlight Minerals SRCH	$0.01 —	+0.29	$2.24M —	$139.00K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.04 —
Universe Pharmaceuticals UPC	$4.16 —	-10.29	$2.23M —	$44.64K —	$3.95 —	$4.19 —	$2.23M —	0	-$255.60 —
United American Healthcare UAHC	$0.02 —	0	$2.22M —	$50.00 —	$0.02 —	$0.02 —	$2.22M —	0.63	$0.03 —
Rightscorp RIHT	$0.01 —	0	$2.22M —	$86.60K —	$0.01 —	$0.01 —	$2.22M —	0	-$0.05 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Hall of Fame Resort & Entertainment Company HOFV	$0.33 —	+1.54	$2.21M —	$4.19K —	$0.28 —	$0.33 —	$2.21M —	0	-$9.59 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	-22.5	$2.21M —	$538.05K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.01 —
Forwardly FORW	$0.00 —	-2.63	$2.21M —	$206.17K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.00 —
Prosper Gold PGXFF	$0.04 —	+25	$2.17M —	$10.00K —	$0.03 —	$0.03 —	$2.17M —	0	-$0.03 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$1.11M —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
Oriental Culture Holding OCG	$0.02 —	+2.96	$2.17M —	$102.60M —	$0.09 —	$0.16 —	$2.17M —	0	-$0.09 —
Enerev5 Metals ENEVF	$0.01 —	-2.09	$2.16M —	$2.50K —	$0.01 —	$0.01 —	$2.16M —	0	$0.00 —
NNRF NNRI	$0.00 —	-2.13	$2.15M —	$10.00K —	$0.00 —	$0.00 —	$2.15M —	0	-$0.39 —
Valiant Eagle PSRU	$0.00 —	0	$2.15M —	$2.00M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Clearside Biomedical CLSD	$0.41 —	0	$2.15M —	$2.05M —	$0.41 —	$0.41 —	$2.15M —	0	-$5.11 —
Golden Grail Technology GOGY	$0.03 —	-9.09	$2.13M —	$10.00K —	$0.00 —	$0.03 —	$2.13M —	0	$0.00 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
VG Life Sciences VGLS	$0.00 —	0	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Three Valley Copper TVCCF	$0.00 —	0	$2.11M —	$10.00K —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
iWallet IWAL	$0.02 —	-0.5	$2.11M —	$5.94K —	$0.01 —	$0.01 —	$2.11M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	0	$2.10M —	$2.81M —	$0.00 —	$0.00 —	$2.10M —	0.29	$0.01 —
Livechain LICH	$0.01 —	+36.36	$2.09M —	$41.00K —	$0.01 —	$0.01 —	$2.09M —	0	-$2.20 —
Opawica Explorations OPWEF	$0.05 —	+10.59	$2.08M —	$39.26K —	$0.05 —	$0.06 —	$2.08M —	0	-$0.04 —
Leone Asset Management LEON	$0.01 —	0	$2.08M —	$60.00K —	$0.01 —	$0.02 —	$2.08M —	0	-$0.03 —
Strategic Environmental & Energy Resources SENR	$0.03 —	0	$2.07M —	$10.30K —	$0.03 —	$0.04 —	$2.07M —	0	-$0.03 —
Appili Therapeutics APLIF	$0.02 —	-10.53	$2.07M —	$10.00K —	$0.02 —	$0.02 —	$2.07M —	0	-$0.01 —
Integrated Media Technology IMTE	$0.54 —	+2.12	$2.04M —	$18.58K —	$0.58 —	$0.62 —	$2.04M —	0	-$5.55 —
Playfair Mining PLYFF	$0.01 —	-2.7	$2.04M —	$2.00K —	$0.00 —	$0.00 —	$2.04M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Skinvisible SKVI	$0.50 —	+7.29	$2.03M —	$8.51K —	$0.35 —	$0.35 —	$2.03M —	0	-$0.07 —
Sycamore Entertainment SEGI	$0.00 —	0	$2.03M —	$509.31K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
Splash Beverage SBEV	$0.73 —	-3.62	$2.02M —	$82.89K —	$0.71 —	$0.77 —	$2.02M —	0	-$17.44 —
OMID OMID	$0.02 —	-16	$2.02M —	$33.69K —	$0.02 —	$0.02 —	$2.02M —	0	$0.00 —
RJD Green RJDG	$0.01 —	-3.45	$2.01M —	$853.40K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Leafbuyer LBUY	$0.02 —	-9.09	$2.00M —	$314.25K —	$0.02 —	$0.02 —	$2.00M —	0	$0.00 —
Agentix AGTX	$0.05 —	+24.75	$2.00M —	$1.50K —	$0.05 —	$0.05 —	$2.00M —	0	-$0.01 —
Medical Marijuana MJNA	$0.00 —	-33.33	$1.99M —	$5.97M —	$0.00 —	$0.00 —	$1.99M —	0	$0.00 —
Ventana Global VNTA	$0.04 —	-7.75	$1.98M —	$300.00 —	$0.04 —	$0.04 —	$1.98M —	0	-$0.00 —
InVitro IVRO	$0.09 —	0	$1.98M —	$10.00K —	$0.09 —	$0.09 —	$1.98M —	0	-$0.11 —
Visium VISM	$0.00 —	-6.93	$1.96M —	$488.33K —	$0.00 —	$0.01 —	$1.96M —	0	$0.00 —
Vivakor VIVK	$0.01 —	-13.71	$1.96M —	$19.80M —	$0.01 —	$0.01 —	$1.96M —	0	-$2.21 —
JRSIS Health Care JRSS	$0.02 —	0	$1.95M —	$2.23K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
Kronos Advanced KNOS	$0.00 —	-6.65	$1.95M —	$113.24K —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
Eastfield Resources ETFLF	$0.03 —	-23.68	$1.94M —	$2.00K —	$0.04 —	$0.04 —	$1.94M —	0	-$0.01 —
Regen BioPharma, Inc. RGBPP	$0.05 —	-20	$1.94M —	$33.00 —	$0.04 —	$0.04 —	$1.94M —	0	-$0.02 —
Stinger Resources STNRF	$0.04 —	0	$1.94M —	$12.00K —	$0.05 —	$0.05 —	$1.94M —	0	-$0.01 —
GEO JS Tech GJST	$0.01 —	0	$1.93M —	$157.90K —	$0.01 —	$0.01 —	$1.93M —	0	$0.00 —
Lithium ION Energy IONGF	$0.03 —	-3.45	$1.93M —	$97.00K —	$0.03 —	$0.03 —	$1.93M —	0	-$0.01 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Boardwalktech Software BWLKF	$0.03 —	+1.06	$1.92M —	$18.20K —	$0.02 —	$0.02 —	$1.92M —	0	-$0.05 —
Nexus Energy Services IBGR	$0.00 —	-9.23	$1.91M —	$60.69K —	$0.00 —	$0.00 —	$1.91M —	0	-$0.12 —
Nuinsco Resources NWIFF	$0.00 —	0	$1.91M —	$1.00K —	$0.00 —	$0.00 —	$1.91M —	0	$0.00 —
ProPhase Labs PRPH	$0.45 —	+0.73	$1.90M —	$623.35K —	$0.41 —	$0.46 —	$1.90M —	0	-$19.80 —
VR Resources VRRCF	$0.01 —	-3.62	$1.88M —	$38.10K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.01 —
PharmaCielo PCLOF	$0.01 —	-58.33	$1.88M —	$80.43K —	$0.02 —	$0.03 —	$1.88M —	0	-$0.04 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Global Helium HECOF	$0.04 —	-7.89	$1.87M —	$10.71K —	$0.04 —	$0.04 —	$1.87M —	0	-$0.07 —
Eat Well Inv EWGFF	$0.01 —	-63.33	$1.87M —	$2.11K —	$0.00 —	$0.00 —	$1.87M —	0.18	$0.06 —
Stemsation STSN	$0.00 —	-14.29	$1.86M —	$328.77K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
Italian Food & Beverage IFBC	$0.00 —	+3.33	$1.86M —	$60.00K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
Algernon Health AGNPF	$0.05 —	-14.57	$1.85M —	$7.12K —	$0.05 —	$0.05 —	$1.85M —	0	-$0.06 —
Traction Uranium TRCTF	$0.19 —	-0.26	$1.83M —	$5.00 —	$0.18 —	$0.18 —	$1.83M —	0	-$0.04 —
Envirotech Vehicles EVTV	$1.38 —	+197.99	$1.83M —	$532.98M —	$0.34 —	$0.38 —	$1.83M —	0	-$10.59 —
Ucommune UK	$0.83 —	-16.19	$1.82M —	$70.22K —	$0.79 —	$0.92 —	$1.82M —	0	-$0.98 —
Boxlight BOXL	$1.64 —	-4.5	$1.82M —	$234.04K —	$1.86 —	$2.25 —	$1.82M —	0	-$81.29 —
BOTS BTZI	$0.00 —	-14.81	$1.79M —	$115.50K —	$0.00 —	$0.00 —	$1.79M —	0	-$0.04 —
Yuka YUKA	$0.04 —	+11.76	$1.79M —	$250.52K —	$0.04 —	$0.04 —	$1.79M —	0	-$315.90 —
Novus Acquisition & Development NDEV	$0.01 —	-6.67	$1.78M —	$1.00K —	$0.01 —	$0.01 —	$1.78M —	14.00	$0.00 —
Location Based LBAS	$0.00 —	+2.56	$1.78M —	$25.00 —	$0.00 —	$0.00 —	$1.78M —	0	-$0.02 —
Wialan WLAN	$0.00 —	-8.57	$1.76M —	$22.70K —	$0.00 —	$0.00 —	$1.76M —	0	$0.00 —
Novra NVRVF	$0.05 —	+5.2	$1.76M —	$3.00K —	$0.05 —	$0.05 —	$1.76M —	5.25	$0.01 —
Global Compliance Applications FUAPF	$0.00 —	+15	$1.75M —	$5.00K —	$0.00 —	$0.00 —	$1.75M —	0	$0.00 —
Cariboo Rose Resources CROOF	$0.03 —	0	$1.74M —	$30.00K —	$0.04 —	$0.04 —	$1.74M —	0	-$0.01 —
Mentor Capital MNTR	$0.08 —	0	$1.73M —	$11.25K —	$0.08 —	$0.08 —	$1.73M —	0	-$0.02 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$4.56M —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Marelius ARGQ	$0.01 —	+3.83	$1.70M —	$19.33K —	$0.01 —	$0.01 —	$1.70M —	0	-$0.01 —
City View Green CVGRF	$0.04 —	-16	$1.70M —	$45.55K —	$0.05 —	$0.06 —	$1.70M —	0	-$0.01 —
Greene Concepts INKW	$0.00 —	0	$1.70M —	$2.60M —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Blaqclouds BCDS	$0.00 —	-8	$1.69M —	$2.10M —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
Sonder SOND	$0.13 —	0	$1.68M —	$42.58M —	$0.13 —	$0.17 —	$1.68M —	0	-$27.53 —
Exxe AXXA	$0.00 —	-20	$1.68M —	$1.67M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	+7.32	$1.68M —	$1.32M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Starfleet Innotech SFIO	$0.00 —	-13.33	$1.67M —	$75.00K —	$0.00 —	$0.00 —	$1.67M —	0.65	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}