国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (54)
所有交流
建筑产品和设备 (54)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$140.23 — |
-0.28
|
$85.56B — | $2.09M — | $138.46 — | $140.62 — | $85.56B — | 42.88 | $3.27 — | ||
Carrier Global
CARR
US
|
$66.74 — |
-2.81
|
$55.43B — | $5.33M — | $65.78 — | $68.61 — | $55.43B — | 46.02 | $1.45 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.62 — |
-1.82
|
$43.48B — | $23.71K — | $15.45 — | $15.62 — | $43.48B — | 26.93 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.37 — |
-2.96
|
$42.55B — | $15.69K — | $17.14 — | $17.41 — | $42.55B — | 27.14 | $0.64 — | ||
|
Geberit AG
GBERY
US
|
$63.85 — |
-2.7
|
$21.05B — | $300.00 — | $63.64 — | $63.85 — | $21.05B — | 28.63 | $2.23 — | ||
|
Lennox
LII
US
|
$537.76 — |
-3.44
|
$18.71B — | $252.19K — | $535.62 — | $545.12 — | $18.71B — | 24.74 | $21.73 — | ||
|
Kingspan
KGSPY
US
|
$88.00 — |
-1.72
|
$15.84B — | $709.00 — | $87.53 — | $88.00 — | $15.84B — | 21.05 | $4.18 — | ||
Masco
MAS
US
|
$75.75 — |
-4.52
|
$15.28B — | $2.75M — | $75.50 — | $78.09 — | $15.28B — | 18.75 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$331.00 — |
-6.46
|
$13.39B — | $662.67K — | $329.78 — | $356.83 — | $13.39B — | 20.66 | $16.02 — | ||
|
Advanced Drainage Systems
WMS
US
|
$145.05 — |
-2.7
|
$11.11B — | $750.45K — | $142.36 — | $147.81 — | $11.11B — | 26.56 | $5.46 — | ||
|
Owens Corning
OC
US
|
$137.43 — |
-3.37
|
$11.07B — | $1.08M — | $136.11 — | $139.75 — | $11.07B — | 0 | -$4.74 — | ||
SPX
SPXC
US
|
$213.56 — |
-2.41
|
$10.69B — | $781.89K — | $213.05 — | $218.81 — | $10.69B — | 40.83 | $5.23 — | ||
|
AAON
AAON
US
|
$107.98 — |
-1.78
|
$8.84B — | $929.41K — | $103.98 — | $109.80 — | $8.84B — | 77.68 | $1.39 — | ||
|
TOTO LTD.
TOTDY
US
|
$49.19 — |
-4.58
|
$8.09B — | $250.00 — | $49.19 — | $49.40 — | $8.09B — | 32.79 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$74.20 — |
-5.38
|
$7.98B — | $2.48M — | $72.97 — | $76.50 — | $7.98B — | 29.91 | $2.48 — | ||
|
Armstrong World Industries
AWI
US
|
$151.93 — |
-2.21
|
$6.48B — | $261.65K — | $151.63 — | $153.32 — | $6.48B — | 21.55 | $7.05 — | ||
Louisiana-Pacific
LPX
US
|
$72.09 — |
-3.6
|
$5.04B — | $1.24M — | $70.25 — | $73.51 — | $5.04B — | 64.36 | $1.12 — | ||
|
Trex Company
TREX
US
|
$45.83 — |
-2.72
|
$4.76B — | $1.40M — | $44.91 — | $46.56 — | $4.76B — | 26.18 | $1.75 — | ||
|
Griffon
GFF
US
|
$89.80 — |
-2.76
|
$4.12B — | $260.05K — | $88.69 — | $90.80 — | $4.12B — | 88.03 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.94 — |
+14.8
|
$3.17B — | $313.00 — | $14.92 — | $14.94 — | $3.17B — | 28.72 | $0.52 — | ||
Arlo
ARLO
US
|
$12.80 — |
-2.81
|
$1.39B — | $955.05K — | $12.45 — | $13.14 — | $1.39B — | 47.40 | $0.27 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.26 — |
-4.38
|
$1.22B — | $335.17K — | $40.19 — | $42.77 — | $1.22B — | 19.74 | $2.09 — | ||
|
Limbach
LMB
US
|
$77.16 — |
-1.2
|
$919.83M — | $152.27K — | $76.58 — | $79.59 — | $919.83M — | 28.16 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$38.40 — |
-1.46
|
$801.34M — | $251.23K — | $37.67 — | $38.58 — | $801.34M — | 12.22 | $3.14 — | ||
|
Quanex Building Products
NX
US
|
$16.00 — |
-3.61
|
$734.85M — | $305.07K — | $15.49 — | $16.13 — | $734.85M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.13 — |
-1.16
|
$699.69M — | $1.31M — | $4.95 — | $5.14 — | $699.69M — | 17.10 | $0.30 — | ||
Latham
SWIM
US
|
$5.88 — |
-0.51
|
$690.38M — | $715.24K — | $5.72 — | $5.91 — | $690.38M — | 84.00 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.19 — |
+0.97
|
$430.13M — | $817.59K — | $5.05 — | $5.21 — | $430.13M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$24.46 — |
-2.47
|
$198.75M — | $73.82K — | $24.30 — | $25.25 — | $198.75M — | 14.38 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.21 — |
-3.2
|
$104.24M — | $1.42M — | $1.17 — | $1.25 — | $104.24M — | 0 | -$5.77 — | ||
Caesarstone
CSTE
US
|
$2.40 — |
-0.41
|
$82.98M — | $103.19K — | $2.29 — | $2.41 — | $82.98M — | 0 | -$4.22 — | ||
|
Identiv
INVE
US
|
$2.65 — |
0
|
$63.62M — | $167.59K — | $2.57 — | $2.70 — | $63.62M — | 0 | -$0.73 — | ||
|
Alpha Pro Tech
APT
US
|
$4.83 — |
-6.21
|
$49.35M — | $289.99K — | $4.80 — | $5.18 — | $49.35M — | 14.20 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
+1.95
|
$28.82M — | $2.00K — | $0.41 — | $0.41 — | $28.82M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.99 — |
-3.39
|
$17.89M — | $89.56K — | $0.95 — | $1.02 — | $17.89M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$3.90 — |
+1.3
|
$11.81M — | $13.51K — | $3.75 — | $3.96 — | $11.81M — | 0 | -$1.05 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.00 — |
-1.41
|
$44.58B — | $300.00 — | $91.00 — | $91.00 — | $44.58B — | 13.82 | $6.58 — | ||
Daikin Industries,Ltd
DKILF
US
|
$156.33 — |
+0.77
|
$43.51B — | $2.65K — | $156.33 — | $156.33 — | $43.51B — | 26.95 | $5.80 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.90 | $22.28 — | ||
|
Kingspan
KGSPF
US
|
$89.16 — |
+1.49
|
$16.05B — | $9.00 — | $89.16 — | $89.16 — | $16.05B — | 21.27 | $4.19 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
TOTO
TOTDF
US
|
$50.42 — |
+0.03
|
$8.29B — | $9.00 — | $50.42 — | $50.42 — | $8.29B — | 33.61 | $1.50 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
0
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$23.00 — |
+6.53
|
$3.31B — | $3.89K — | $23.00 — | $23.00 — | $3.31B — | 65.71 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.50 — |
0
|
$1.87B — | $200.00 — | $2.50 — | $2.58 — | $1.87B — | 19.23 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$69.89 — |
+0.01
|
$527.38M — | $600.00 — | $69.89 — | $69.89 — | $527.38M — | 14.59 | $4.79 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$23.10 — |
-2.94
|
$108.50M — | $71.00 — | $23.10 — | $23.10 — | $108.50M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}