国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
建筑产品和设备 (51)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $113.55 — |
+0.5
|
$74.31B — | $5.12M — | $112.20 — | $114.31 — | $74.31B — | 43.17 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $18.82 — |
+3.75
|
$46.66B — | $30.97K — | $18.53 — | $18.91 — | $46.66B — | 14.47 | $1.30 — | ||
| Carrier Global CARR | $52.41 — |
+4.07
|
$44.60B — | $10.93M — | $50.57 — | $52.71 — | $44.60B — | 32.75 | $1.60 — | ||
| Daikin Industries,Ltd. DKILY | $12.48 — |
+2.46
|
$36.79B — | $39.02K — | $12.20 — | $12.51 — | $36.79B — | 21.15 | $0.59 — | ||
| Geberit AG GBERY | $77.59 — |
+3.05
|
$25.58B — | $270.00 — | $76.73 — | $76.73 — | $25.58B — | 35.26 | $2.20 — | ||
| Lennox LII | $465.12 — |
+4.7
|
$16.34B — | $654.41K — | $445.72 — | $470.40 — | $16.34B — | 19.65 | $23.67 — | ||
| Kingspan KGSPY | $76.68 — |
+1.11
|
$13.87B — | $6.09K — | $75.75 — | $76.83 — | $13.87B — | 18.04 | $4.25 — | ||
| Carlisle Companies Incorporated CSL | $309.35 — |
+4.72
|
$13.22B — | $548.95K — | $295.42 — | $314.22 — | $13.22B — | 17.63 | $17.54 — | ||
| Masco MAS | $62.24 — |
+3.56
|
$13.03B — | $2.52M — | $60.40 — | $63.28 — | $13.03B — | 15.91 | $3.91 — | ||
| Advanced Drainage Systems WMS | $146.75 — |
+3.24
|
$11.41B — | $648.10K — | $141.85 — | $147.11 — | $11.41B — | 25.04 | $5.86 — | ||
| Builders FirstSource BLDR | $101.62 — |
+7.14
|
$11.24B — | $4.74M — | $95.46 — | $102.61 — | $11.24B — | 19.28 | $5.27 — | ||
| Owens Corning OC | $104.21 — |
+6.03
|
$8.71B — | $1.79M — | $98.58 — | $105.36 — | $8.71B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $182.91 — |
+1.38
|
$7.91B — | $338.69K — | $180.82 — | $185.94 — | $7.91B — | 26.24 | $6.97 — | ||
| AAON AAON | $91.52 — |
+2.65
|
$7.47B — | $1.16M — | $86.33 — | $91.85 — | $7.47B — | 75.63 | $1.21 — | ||
| Louisiana-Pacific LPX | $77.75 — |
+4.15
|
$5.41B — | $920.28K — | $74.92 — | $79.10 — | $5.41B — | 25.16 | $3.09 — | ||
| Trex Company TREX | $31.05 — |
+3.05
|
$3.33B — | $4.47M — | $30.28 — | $31.95 — | $3.33B — | 16.87 | $1.84 — | ||
| Interface TILE | $26.80 — |
+4.85
|
$1.56B — | $394.29K — | $25.58 — | $27.03 — | $1.56B — | 13.95 | $1.92 — | ||
| Arlo ARLO | $13.32 — |
+3.26
|
$1.41B — | $1.18M — | $12.81 — | $13.34 — | $1.41B — | 444.00 | $0.03 — | ||
| Gibraltar Industries ROCK | $47.44 — |
+7.33
|
$1.40B — | $642.46K — | $44.29 — | $48.55 — | $1.40B — | 10.63 | $4.46 — | ||
| Janus JBI | $5.92 — |
+2.96
|
$822.24M — | $1.19M — | $5.75 — | $6.11 — | $822.24M — | 17.41 | $0.34 — | ||
| Latham SWIM | $6.56 — |
+6.84
|
$765.26M — | $783.44K — | $6.15 — | $6.63 — | $765.26M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $35.30 — |
+3.67
|
$759.99M — | $177.85K — | $34.15 — | $35.54 — | $759.99M — | 17.13 | $2.06 — | ||
| Quanex Building Products NX | $11.99 — |
+6.58
|
$550.06M — | $796.04K — | $11.37 — | $12.12 — | $550.06M — | 0 | -$6.35 — | ||
| Aspen Aerogels ASPN | $3.10 — |
+5.8
|
$256.21M — | $2.72M — | $2.92 — | $3.15 — | $256.21M — | 0 | -$3.71 — | ||
| Perma-Pipe PPIH | $24.03 — |
+4.39
|
$194.50M — | $141.29K — | $23.17 — | $24.23 — | $194.50M — | 19.22 | $1.25 — | ||
| JELD-WEN Holding JELD | $2.23 — |
+19.25
|
$190.51M — | $2.20M — | $1.90 — | $2.24 — | $190.51M — | 0 | -$7.62 — | ||
| Alpha Pro Tech APT | $4.61 — |
+1.1
|
$47.76M — | $27.56K — | $4.50 — | $4.69 — | $47.76M — | 13.55 | $0.34 — | ||
| Atlas Engineered Products APEUF | $0.44 — |
0
|
$32.71M — | $18.10K — | $0.44 — | $0.45 — | $32.71M — | 0 | -$0.01 — | ||
| Caesarstone CSTE | $0.86 — |
-2.22
|
$29.70M — | $318.51K — | $0.86 — | $0.97 — | $29.70M — | 0 | -$2.02 — | ||
| Antelope Enterprise AEHL | $1.21 — |
-0.82
|
$6.26M — | $27.03K — | $1.20 — | $1.22 — | $6.26M — | 0 | -$31.80 — | ||
| Zhuding ZHUD | $0.00 — |
0
|
$368.54K — | $30.50K — | $0.00 — | $0.00 — | $368.54K — | 0 | $0.00 — | ||
| Compagnie de Saint-Gobain CODGF | $94.65 — |
+2.49
|
$47.76B — | $100.00 — | $97.05 — | $97.05 — | $47.76B — | 14.60 | $6.48 — | ||
| Daikin Industries,Ltd DKILF | $129.22 — |
+3.09
|
$37.84B — | $100.00 — | $133.66 — | $133.66 — | $37.84B — | 21.75 | $5.94 — | ||
| Geberit AG GBERF | $733.49 — |
0
|
$24.45B — | $67.00 — | $745.00 — | $745.00 — | $24.45B — | 33.44 | $21.93 — | ||
| Kingspan KGSPF | $77.90 — |
+3.8
|
$14.09B — | $240.00 — | $77.90 — | $77.90 — | $14.09B — | 18.32 | $4.25 — | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.49 | $17.25 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.69 — |
0
|
$7.69B — | $200.00 — | $4.00 — | $4.00 — | $7.69B — | 24.57 | $0.15 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| TOTO LTD. TOTDY | $24.91 — |
+4.49
|
$4.13B — | $100.00 — | $25.00 — | $25.00 — | $4.13B — | 166.06 | $0.15 — | ||
| TOTO TOTDF | $23.95 — |
0
|
$4.03B — | $100.00 — | $23.95 — | $23.95 — | $4.03B — | 149.68 | $0.16 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LIXIL JSGRY | $21.89 — |
0
|
$3.16B — | $27.00 — | $21.83 — | $21.84 — | $3.16B — | 53.39 | $0.41 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.18 — | ||
| Reliance Worldwide RLLWF | $2.23 — |
-8.78
|
$1.92B — | $100.00 — | $2.45 — | $2.45 — | $1.92B — | 13.96 | $0.16 — | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.90 | $70.53 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Mestek MCCK | $48.56 — |
0
|
$366.43M — | $192.00 — | $50.50 — | $50.50 — | $366.43M — | 14.58 | $3.33 — | ||
| Burnham BURCA | $25.55 — |
+0.39
|
$119.94M — | $221.00 — | $25.50 — | $25.60 — | $119.94M — | 11.93 | $2.14 — | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}