国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (54)
所有交流
建筑产品和设备 (54)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$142.72 — |
+1.39
|
$87.08B — | $2.04M — | $142.00 — | $144.82 — | $87.08B — | 43.64 | $3.27 — | ||
Carrier Global
CARR
US
|
$70.10 — |
+0.04
|
$58.22B — | $5.40M — | $69.16 — | $70.75 — | $58.22B — | 46.73 | $1.50 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$16.17 — |
+4.52
|
$45.01B — | $19.88K — | $15.80 — | $16.18 — | $45.01B — | 27.87 | $0.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.16 — |
-0.41
|
$44.48B — | $66.57K — | $17.97 — | $18.20 — | $44.48B — | 13.75 | $1.32 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.55 — |
-2.98
|
$43.87B — | $300.00 — | $91.00 — | $91.00 — | $43.87B — | 13.60 | $6.58 — | ||
|
Geberit AG
GBERY
US
|
$66.18 — |
-1.11
|
$21.82B — | $205.00 — | $65.92 — | $66.41 — | $21.82B — | 29.67 | $2.23 — | ||
|
Lennox
LII
US
|
$568.00 — |
-0.36
|
$19.77B — | $243.80K — | $559.69 — | $574.17 — | $19.77B — | 25.22 | $22.52 — | ||
|
Kingspan
KGSPY
US
|
$92.50 — |
+1.97
|
$16.64B — | $353.00 — | $92.34 — | $92.51 — | $16.64B — | 22.12 | $4.18 — | ||
Masco
MAS
US
|
$81.04 — |
-2.09
|
$16.35B — | $1.82M — | $80.67 — | $82.70 — | $16.35B — | 20.05 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$367.15 — |
+0.11
|
$14.86B — | $475.02K — | $361.63 — | $369.80 — | $14.86B — | 21.43 | $17.13 — | ||
|
Owens Corning
OC
US
|
$146.79 — |
-2.83
|
$11.82B — | $1.21M — | $144.48 — | $151.16 — | $11.82B — | 0 | -$4.74 — | ||
SPX
SPXC
US
|
$232.19 — |
+1.95
|
$11.62B — | $317.74K — | $229.12 — | $234.78 — | $11.62B — | 44.31 | $5.24 — | ||
|
Advanced Drainage Systems
WMS
US
|
$151.34 — |
-0.55
|
$11.59B — | $342.13K — | $149.24 — | $152.22 — | $11.59B — | 27.76 | $5.45 — | ||
|
AAON
AAON
US
|
$109.35 — |
+1.61
|
$8.96B — | $852.33K — | $107.83 — | $112.44 — | $8.96B — | 77.00 | $1.42 — | ||
|
Builders FirstSource
BLDR
US
|
$82.33 — |
-2.79
|
$8.86B — | $1.78M — | $80.83 — | $85.47 — | $8.86B — | 31.42 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$52.76 — |
+0.74
|
$8.67B — | $1.10K — | $52.65 — | $52.88 — | $8.67B — | 35.17 | $1.50 — | ||
|
Armstrong World Industries
AWI
US
|
$159.60 — |
+0.66
|
$6.81B — | $306.60K — | $157.23 — | $160.04 — | $6.81B — | 22.60 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$77.61 — |
-2.14
|
$5.42B — | $668.69K — | $76.66 — | $79.48 — | $5.42B — | 66.33 | $1.17 — | ||
|
Trex Company
TREX
US
|
$48.30 — |
-0.35
|
$5.02B — | $753.25K — | $46.97 — | $48.73 — | $5.02B — | 26.83 | $1.80 — | ||
|
Griffon
GFF
US
|
$93.08 — |
+0.24
|
$4.27B — | $205.60K — | $90.59 — | $94.90 — | $4.27B — | 91.25 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.02 — |
+3.85
|
$2.98B — | $719.00 — | $13.96 — | $14.02 — | $2.98B — | 26.96 | $0.52 — | ||
Arlo
ARLO
US
|
$13.19 — |
+1.62
|
$1.43B — | $991.10K — | $12.65 — | $13.39 — | $1.43B — | 47.10 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.23 — |
-1.57
|
$1.28B — | $318.79K — | $42.53 — | $44.07 — | $1.28B — | 20.68 | $2.09 — | ||
|
Limbach
LMB
US
|
$79.91 — |
+5.14
|
$952.61M — | $140.63K — | $75.56 — | $80.00 — | $952.61M — | 29.16 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$39.79 — |
-1.92
|
$830.35M — | $334.73K — | $39.66 — | $41.20 — | $830.35M — | 12.47 | $3.19 — | ||
|
Quanex Building Products
NX
US
|
$17.18 — |
+0.59
|
$789.04M — | $265.90K — | $16.46 — | $17.22 — | $789.04M — | 0 | -$5.57 — | ||
Latham
SWIM
US
|
$6.20 — |
+0.98
|
$727.95M — | $512.51K — | $6.03 — | $6.30 — | $727.95M — | 88.57 | $0.07 — | ||
|
Janus
JBI
US
|
$5.29 — |
-1.12
|
$721.52M — | $774.98K — | $5.17 — | $5.37 — | $721.52M — | 17.63 | $0.30 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.47 — |
-1.97
|
$453.34M — | $1.02M — | $5.44 — | $5.79 — | $453.34M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$25.57 — |
+0.43
|
$207.77M — | $73.59K — | $25.47 — | $26.27 — | $207.77M — | 15.04 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.27 — |
-11.81
|
$109.41M — | $1.99M — | $1.25 — | $1.47 — | $109.41M — | 0 | -$5.96 — | ||
Caesarstone
CSTE
US
|
$2.35 — |
+6.33
|
$81.26M — | $293.17K — | $2.15 — | $2.46 — | $81.26M — | 0 | -$4.22 — | ||
|
Identiv
INVE
US
|
$2.64 — |
+1.15
|
$63.38M — | $630.73K — | $2.50 — | $2.73 — | $63.38M — | 0 | -$0.73 — | ||
|
Alpha Pro Tech
APT
US
|
$5.50 — |
0
|
$56.19M — | $21.57K — | $5.41 — | $5.60 — | $56.19M — | 16.17 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
+3.24
|
$29.19M — | $2.00K — | $0.41 — | $0.41 — | $29.19M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.04 — |
+4
|
$18.88M — | $180.46K — | $0.95 — | $1.05 — | $18.88M — | 0 | -$169.40 — | ||
|
Universal Safety Products
UUU
US
|
$4.09 — |
+5.68
|
$12.39M — | $29.58K — | $3.68 — | $4.19 — | $12.39M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$165.91 — |
+6.94
|
$46.18B — | $2.65K — | $156.33 — | $156.33 — | $46.18B — | 28.60 | $5.80 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
|
Kingspan
KGSPF
US
|
$89.16 — |
+1.49
|
$16.04B — | $9.00 — | $89.16 — | $89.16 — | $16.04B — | 21.33 | $4.18 — | ||
|
TOTO
TOTDF
US
|
$50.41 — |
0
|
$8.29B — | $9.00 — | $50.42 — | $50.42 — | $8.29B — | 33.60 | $1.50 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
0
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$600.00 — |
-50
|
$7.38B — | $10.00 — | $600.00 — | $600.00 — | $7.38B — | 32.89 | $18.24 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$21.55 — |
-0.19
|
$3.10B — | $3.89K — | $23.00 — | $23.00 — | $3.10B — | 61.57 | $0.35 — | ||
|
Forbo Holding AG
FBOHF
US
|
$1,435.00 — |
+70.91
|
$2.04B — | $15.00 — | $1,141.00 — | $1,141.00 — | $2.04B — | 19.44 | $73.80 — | ||
Reliance Worldwide
RLLWF
US
|
$2.50 — |
0
|
$1.87B — | $200.00 — | $2.50 — | $2.58 — | $1.87B — | 19.23 | $0.13 — | ||
|
Mestek
MCCK
US
|
$69.86 — |
-1.95
|
$527.15M — | $213.00 — | $71.25 — | $71.25 — | $527.15M — | 14.28 | $4.89 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$23.80 — |
0
|
$111.79M — | $71.00 — | $23.10 — | $23.10 — | $111.79M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}