国家/地区：美国，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (66)
所有交流
建筑产品和设备 (66)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $420.3 — |
+1
|
$93.73B — | $214.03K — | $413.86 — | $421.2 — | $93.73B — | 34.62 | $12.14 — | |
| Johnson Controls JCI | $96.66 — |
+1.45
|
$63.81B — | $483.55K — | $95.31 — | $96.95 — | $63.81B — | 45.38 | $2.13 — | |
| Carrier Global CARR | $73.98 — |
+0.73
|
$63.42B — | $88.76K — | $73.66 — | $74.15 — | $63.42B — | 49.31 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.6 — |
+1.21
|
$56.52B — | $11.19K — | $22.43 — | $22.62 — | $56.52B — | 17.65 | $1.28 — | |
| Daikin Industries,Ltd. DKILY | $11.29 — |
+2.08
|
$33.29B — | $164 — | $11.29 — | $11.66 — | $33.29B — | 18.20 | $0.62 — | |
| Geberit AG GBERY | $69.15 — |
+0.77
|
$22.78B — | $1 — | $69.15 — | $69.15 — | $22.78B — | 31.57 | $2.19 — | |
| Lennox LII | $600.02 — |
+0.72
|
$21.29B — | $28.21K — | $595.72 — | $601.18 — | $21.29B — | 26.75 | $22.43 — | |
| Carlisle Companies Incorporated CSL | $402.56 — |
+0.38
|
$17.41B — | $30.5K — | $401.29 — | $403.91 — | $17.41B — | 22.42 | $17.95 — | |
| Kingspan KGSPY | $90.84 — |
+1.15
|
$16.53B — | $5.17K — | $90.42 — | $90.85 — | $16.53B — | 22.15 | $4.1 — | |
| Masco MAS | $68.73 — |
-0.62
|
$14.5B — | $369.49K — | $68.37 — | $69.75 — | $14.5B — | 18.77 | $3.66 — | |
| Builders FirstSource BLDR | $124.09 — |
+5.17
|
$13.71B — | $836.25K — | $120.55 — | $124.15 — | $13.71B — | 15.90 | $7.8 — | |
| Owens Corning OC | $143.94 — |
+0.48
|
$12.24B — | $98.65K — | $142.86 — | $144.79 — | $12.24B — | 20.10 | $7.16 — | |
| Advanced Drainage Systems WMS | $124.37 — |
+1.55
|
$9.65B — | $62.35K — | $122.86 — | $124.95 — | $9.65B — | 20.79 | $5.98 — | |
| AAON AAON | $105.65 — |
+0.97
|
$8.6B — | $18.85K — | $104.12 — | $105.65 — | $8.6B — | 55.31 | $1.91 — | |
| The AZEK Company AZEK | $51.72 — |
+0.45
|
$7.44B — | $119.35K — | $51.48 — | $51.85 — | $7.44B — | 50.21 | $1.03 — | |
| Armstrong World Industries AWI | $156.96 — |
+0.34
|
$6.82B — | $8.03K — | $156.58 — | $157.73 — | $6.82B — | 25.15 | $6.24 — | |
| Louisiana-Pacific LPX | $94.84 — |
+0.36
|
$6.6B — | $42.44K — | $94.45 — | $95.19 — | $6.6B — | 16.60 | $5.71 — | |
| Trex Company TREX | $61.41 — |
-0.58
|
$6.58B — | $111.53K — | $61.13 — | $62.63 — | $6.58B — | 29.38 | $2.09 — | |
| TOTO LTD. TOTDY | $26.3 — |
+2.77
|
$4.51B — | $200 — | $26.3 — | $26.3 — | $4.51B — | 52.60 | $0.5 — | |
| GMS GMS | $77.81 — |
+0.78
|
$2.99B — | $30.2K — | $77.48 — | $78.28 — | $2.99B — | 21.31 | $3.65 — | |
| Gibraltar Industries ROCK | $63.02 — |
+1.74
|
$1.86B — | $25.53K — | $61.96 — | $63.05 — | $1.86B — | 14.51 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.31 — |
-0.12
|
$1.76B — | $2.9K — | $8.12 — | $8.31 — | $1.76B — | 0 | -$0.26 — | |
| Arlo ARLO | $13.71 — |
+2.85
|
$1.42B — | $167.91K — | $13.13 — | $13.71 — | $1.42B — | 0 | -$0.31 — | |
| Interface TILE | $21.04 — |
+0.5
|
$1.23B — | $33.79K — | $20.75 — | $21.71 — | $1.23B — | 14.40 | $1.46 — | |
| Janus JBI | $8.51 — |
+1.01
|
$1.19B — | $128.34K — | $8.44 — | $8.53 — | $1.19B — | 17.35 | $0.49 — | |
| Apogee Enterprises APOG | $42.17 — |
+0.09
|
$903.23M — | $12.61K — | $42.09 — | $42.64 — | $903.23M — | 10.84 | $3.89 — | |
| Quanex Building Products NX | $19.08 — |
+1.32
|
$901.05M — | $18.93K — | $18.87 — | $19.19 — | $901.05M — | 48.91 | $0.39 — | |
| Latham SWIM | $6.74 — |
+1.05
|
$784.29M — | $29.97K — | $6.58 — | $6.74 — | $784.29M — | 0 | -$0.15 — | |
| Aspen Aerogels ASPN | $5.59 — |
+6.18
|
$458.56M — | $963.04K — | $5.31 — | $5.74 — | $458.56M — | 32.85 | $0.17 — | |
| JELD-WEN Holding JELD | $4.38 — |
+0.34
|
$372.83M — | $229.76K — | $4.33 — | $4.42 — | $372.83M — | 0 | -$4.01 — | |
| Perma-Pipe PPIH | $14.09 — |
+4.17
|
$112.47M — | $3.52K — | $13.6 — | $14.09 — | $112.47M — | 12.58 | $1.12 — | |
| Caesarstone CSTE | $2.11 — |
-1.4
|
$72.91M — | $4.41K — | $2.11 — | $2.17 — | $72.91M — | 0 | -$1.13 — | |
| Alpha Pro Tech APT | $4.59 — |
+1.32
|
$49.87M — | $1.27K — | $4.53 — | $4.59 — | $49.87M — | 13.11 | $0.35 — | |
| Atlas Engineered Products APEUF | $0.5699 — |
+1.06
|
$40.97M — | $1K — | $0.5699 — | $0.5699 — | $40.97M — | 0 | $0 — | |
| Antelope Enterprise AEHL | $2.61 — |
-5.27
|
$2.85M — | $96.84K — | $2.52 — | $2.7 — | $2.85M — | 0 | -$1,272 — | |
| Zhuding ZHUD | $0.0067 — |
+3.08
|
$1.07M — | $613.11K — | $0.006 — | $0.006799 — | $1.07M — | 0.67 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $50K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $111.73 — |
-0.64
|
$56.75B — | $1K — | $108.65 — | $112.45 — | $56.75B — | 17.51 | $6.38 — | |
| Daikin Industries,Ltd DKILF | $110.24 — |
-5.45
|
$32.36B — | $100 — | $116.6 — | $116.6 — | $32.36B — | 17.80 | $6.19 — | |
| Geberit AG GBERF | $706.4 — |
+3.86
|
$23.27B — | $2 — | $678.06 — | $680.15 — | $23.27B — | 32.25 | $21.9 — | |
| Kingspan KGSPF | $92.28 — |
+5.51
|
$16.8B — | $16 — | $87.46 — | $87.46 — | $16.8B — | 22.50 | $4.1 — | |
| BELIMO Holding AG BLHWF | $882.7 — |
0
|
$11.07B — | $10 — | $600 — | $600 — | $11.07B — | 60.62 | $14.56 — | |
| NIBE Industrier AB (publ) NDRBF | $4.71 — |
+46.73
|
$9.35B — | $100 — | $3.21 — | $3.21 — | $9.35B — | 78.50 | $0.06 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.54B — | $400 — | $1.46 — | $1.46 — | $4.54B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $25.45 — |
0
|
$4.44B — | $200 — | $24.91 — | $25.45 — | $4.44B — | 50.89 | $0.5 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $21.2 — |
-9.98
|
$3.15B — | $1 — | $21.2 — | $21.2 — | $3.15B — | 212.00 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.8 — |
+5.66
|
$2.21B — | $500 — | $2.8 — | $2.8 — | $2.21B — | 17.50 | $0.16 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.59B — | $100 — | $6.47 — | $6.47 — | $1.59B — | 0 | -$0.25 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.37B — | $15 — | $1,141 — | $1,141 — | $1.37B — | 10.23 | $82.07 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $33.15 — |
-17.12
|
$250.15M — | $352 — | $38.9 — | $40 — | $250.15M — | 14.60 | $2.27 — | |
| Burnham BURCA | $21.95 — |
+2.57
|
$73.52M — | $1.25K — | $21.45 — | $21.95 — | $73.52M — | 8.60 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.18 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$0 — | $1.94M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}