国家/地区：美国，行业：建筑产品和设备，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (66)

所有交流

所有版块

建筑产品和设备 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Trane TT	$332.3 —	+3.08	$77.03B —	$865.17K —	$327.28 —	$335.61 —	$77.03B —	29.27	$11.35 —
Carrier Global CARR	$59.47 —	+2.22	$52.9B —	$2.69M —	$58.22 —	$59.76 —	$52.9B —	48.74	$1.22 —
Johnson Controls JCI	$76.61 —	+2.9	$52.19B —	$3.85M —	$75.17 —	$76.88 —	$52.19B —	35.96	$2.13 —
Compagnie de Saint-Gobain S.A. CODYY	$19.7 —	+1.55	$49.58B —	$6.39K —	$19.47 —	$19.81 —	$49.58B —	15.27	$1.29 —
Daikin Industries,Ltd. DKILY	$11.41 —	+1.42	$33.88B —	$22.59K —	$11.36 —	$11.46 —	$33.88B —	18.11	$0.63 —
Geberit AG GBERY	$68.82 —	+1.67	$22.99B —	$715 —	$67.05 —	$68.82 —	$22.99B —	31.14	$2.21 —
Lennox LII	$558.66 —	+3.26	$20.38B —	$508.15K —	$549.37 —	$563.25 —	$20.38B —	24.76	$22.56 —
Carlisle Companies Incorporated CSL	$355.56 —	+2.33	$15.96B —	$314.07K —	$349.44 —	$356.97 —	$15.96B —	19.37	$18.35 —
Kingspan KGSPY	$81.57 —	+3.02	$15.03B —	$683 —	$79.49 —	$82 —	$15.03B —	19.75	$4.13 —
Builders FirstSource BLDR	$116.1 —	+1.77	$13.54B —	$1.34M —	$113.01 —	$117.46 —	$13.54B —	12.81	$9.06 —
Masco MAS	$61.43 —	+2.3	$13.33B —	$4.39M —	$60.5 —	$61.65 —	$13.33B —	16.33	$3.76 —
Owens Corning OC	$137.1 —	+1.99	$12.02B —	$642.12K —	$134.39 —	$137.83 —	$12.02B —	18.60	$7.37 —
Advanced Drainage Systems WMS	$104.72 —	+3.13	$8.35B —	$384.94K —	$101.66 —	$104.85 —	$8.35B —	17.51	$5.98 —
The AZEK Company AZEK	$47.3 —	+2.87	$6.94B —	$1.81M —	$46.39 —	$47.43 —	$6.94B —	47.77	$0.99 —
AAON AAON	$79.9 —	+2.54	$6.88B —	$1.08M —	$78.18 —	$80.41 —	$6.88B —	39.55	$2.02 —
Trex Company TREX	$55.26 —	+2.98	$6.14B —	$1.07M —	$53.87 —	$55.51 —	$6.14B —	26.44	$2.09 —
Louisiana-Pacific LPX	$84.11 —	+2.12	$5.99B —	$502.41K —	$82.61 —	$84.89 —	$5.99B —	14.28	$5.89 —
Armstrong World Industries AWI	$132.49 —	+1.88	$5.94B —	$297.62K —	$130.77 —	$133.52 —	$5.94B —	22.00	$6.02 —
TOTO LTD. TOTDY	$24.18 —	+0.46	$4.17B —	$295 —	$24.07 —	$24.07 —	$4.17B —	12.33	$1.96 —
GMS GMS	$71.31 —	+2.65	$2.79B —	$229.17K —	$69.43 —	$71.48 —	$2.79B —	19.53	$3.65 —
Gibraltar Industries ROCK	$51.22 —	+2.03	$1.57B —	$200.54K —	$50.09 —	$51.67 —	$1.57B —	11.48	$4.46 —
Travis Perkins plc TPRKY	$7.2 —	+1.69	$1.52B —	$1.3K —	$7 —	$7.2 —	$1.52B —	0	-$0.25 —
Interface TILE	$18.17 —	+1.62	$1.11B —	$291.42K —	$17.93 —	$18.36 —	$1.11B —	12.27	$1.48 —
Apogee Enterprises APOG	$45.61 —	+2.52	$1.02B —	$195.19K —	$43.97 —	$46.25 —	$1.02B —	10.20	$4.47 —
Arlo ARLO	$9.24 —	+2.55	$967.54M —	$619.5K —	$9.05 —	$9.35 —	$967.54M —	0	-$0.31 —
Janus JBI	$6.38 —	+1.11	$909.37M —	$1.02M —	$6.33 —	$6.46 —	$909.37M —	13.02	$0.49 —
Quanex Building Products NX	$16.1 —	+3.87	$793.77M —	$326.05K —	$15.4 —	$16.21 —	$793.77M —	41.28	$0.39 —
Latham SWIM	$4.94 —	+4.66	$594.96M —	$490.48K —	$4.78 —	$5.1 —	$594.96M —	0	-$0.15 —
JELD-WEN Holding JELD	$5.15 —	-0.96	$439.63M —	$1.87M —	$5.11 —	$5.44 —	$439.63M —	0	-$2.21 —
Aspen Aerogels ASPN	$5.16 —	+1.68	$434.94M —	$976.41K —	$5.05 —	$5.24 —	$434.94M —	30.32	$0.17 —
Caesarstone CSTE	$3.01 —	-1.31	$104.01M —	$64.84K —	$2.99 —	$3.11 —	$104.01M —	0	-$1.13 —
Perma-Pipe PPIH	$11.85 —	0	$95.47M —	$8.8K —	$11.85 —	$12.22 —	$95.47M —	6.01	$1.97 —
Alpha Pro Tech APT	$4.25 —	-0.23	$46.54M —	$7.17K —	$4.25 —	$4.37 —	$46.54M —	12.14	$0.35 —
Atlas Engineered Products APEUF	$0.6099 —	0	$43.27M —	$2.5K —	$0.6199 —	$0.6199 —	$43.27M —	61.29	$0.01 —
Antelope Enterprise AEHL	$3.1 —	+20.16	$2.7M —	$609.16K —	$2.63 —	$3.41 —	$2.7M —	0.0041	$747.36 —
Zhuding ZHUD	$0.008999 —	+5.88	$1.58M —	$10K —	$0.008999 —	$0.008999 —	$1.58M —	0.90	$0.01 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$203K —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
Compagnie de Saint-Gobain CODGF	$99.06 —	0	$49.22B —	$12 —	$100.45 —	$100.45 —	$49.22B —	15.40	$6.43 —
Daikin Industries,Ltd DKILF	$112.49 —	0	$33.55B —	$100 —	$116.6 —	$116.6 —	$33.55B —	17.94	$6.27 —
Geberit AG GBERF	$680.44 —	0	$22.41B —	$2 —	$678.06 —	$680.15 —	$22.41B —	30.77	$22.11 —
Kingspan KGSPF	$78.15 —	-0.27	$14.68B —	$110 —	$78.15 —	$78.15 —	$14.68B —	18.92	$4.13 —
BELIMO Holding AG BLHWF	$654.84 —	0	$8.17B —	$10 —	$600 —	$600 —	$8.17B —	47.83	$13.69 —
NIBE Industrier AB (publ) NDRBF	$3.77 —	0	$6.72B —	$100 —	$3.21 —	$3.21 —	$6.72B —	62.83	$0.06 —
Flat Glass FGSGF	$1.46 —	0	$5.13B —	$400 —	$1.46 —	$1.46 —	$5.13B —	24.33	$0.06 —
TOTO TOTDF	$27.85 —	0	$4.72B —	$200 —	$23.7 —	$23.7 —	$4.72B —	14.20	$1.96 —
LIXIL JSGRY	$23.21 —	0	$3.33B —	$1 —	$21.2 —	$21.2 —	$3.33B —	0	-$0.79 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	0	-$0.39 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
PGT Innovations PGTI	$41.99 —	0	$2.4B —	$0 —	$0 —	$0 —	$2.4B —	0	$0 —
Reliance Worldwide RLLWF	$2.91 —	0	$2.25B —	$100 —	$2.91 —	$2.91 —	$2.25B —	18.18	$0.16 —
Uponor Oyj UPNRF	$29.09 —	0	$2.23B —	$0 —	$0 —	$0 —	$2.23B —	0	$0 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.5B —	$100 —	$6.47 —	$6.47 —	$1.5B —	0	-$0.25 —
Forbo Holding AG FBOHF	$840 —	0	$1.29B —	$15 —	$1,141 —	$1,141 —	$1.29B —	10.14	$82.82 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Mestek MCCK	$33 —	+4.76	$249.01M —	$1K —	$33 —	$33 —	$249.01M —	14.60	$2.26 —
Burnham BURCA	$19.25 —	+0.26	$64.48M —	$500 —	$19.25 —	$19.25 —	$64.48M —	7.54	$2.55 —
Logan Clay Products Company LGNC	$211 —	0	$28.7M —	$14 —	$211 —	$211 —	$28.7M —	0	$0 —
O.A.T OATN	$0.006199 —	0	$6.11M —	$150 —	$0.006199 —	$0.006199 —	$6.11M —	0	-$0.18 —
Universal PropTech UPIPF	$0.02999 —	0	$2.47M —	$0 —	$0 —	$0 —	$2.47M —	0	$0 —
View VIEW	$0.33 —	0	$0 —	$1.94M —	$0.33 —	$0.33 —	$0 —	0	$0 —
View VIEWW	$0.001699 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}