国家/地区：美国，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (68)
所有交流
建筑产品和设备 (68)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $426.92 — |
+1.72
|
$95.21B — | $786.39K — | $418 — | $427.27 — | $95.21B — | 35.22 | $12.12 — | |
| Johnson Controls JCI | $103.35 — |
+1.44
|
$68.01B — | $3.58M — | $101.25 — | $103.43 — | $68.01B — | 31.22 | $3.31 — | |
| Carrier Global CARR | $71.78 — |
+1.86
|
$61.54B — | $3.28M — | $70.05 — | $71.85 — | $61.54B — | 47.85 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.87 — |
+0.18
|
$54.33B — | $6.33K — | $21.5 — | $21.87 — | $54.33B — | 16.82 | $1.3 — | |
| Daikin Industries,Ltd. DKILY | $11.19 — |
+2.66
|
$32.76B — | $17.22K — | $10.9 — | $11.19 — | $32.76B — | 18.04 | $0.62 — | |
| Geberit AG GBERY | $76.84 — |
+1.37
|
$25.31B — | $169 — | $76.36 — | $76.84 — | $25.31B — | 34.92 | $2.2 — | |
| Lennox LII | $564.18 — |
+2.55
|
$20.02B — | $306.85K — | $549.73 — | $565.46 — | $20.02B — | 25.13 | $22.45 — | |
| Carlisle Companies Incorporated CSL | $364.26 — |
+2.69
|
$15.76B — | $478.66K — | $352.51 — | $365.06 — | $15.76B — | 20.28 | $17.96 — | |
| Kingspan KGSPY | $83.09 — |
-1.14
|
$15.21B — | $662 — | $82.15 — | $83.1 — | $15.21B — | 19.92 | $4.17 — | |
| Masco MAS | $62.95 — |
+2.88
|
$13.28B — | $3.15M — | $60.67 — | $63.11 — | $13.28B — | 17.19 | $3.66 — | |
| Builders FirstSource BLDR | $119.13 — |
+3.75
|
$13.17B — | $2.52M — | $113.35 — | $119.34 — | $13.17B — | 15.27 | $7.8 — | |
| Owens Corning OC | $135.44 — |
+2.72
|
$11.52B — | $703.36K — | $130.64 — | $135.86 — | $11.52B — | 18.91 | $7.16 — | |
| Advanced Drainage Systems WMS | $116.92 — |
+2.27
|
$9.08B — | $764.55K — | $112.71 — | $117.56 — | $9.08B — | 20.29 | $5.76 — | |
| The AZEK Company AZEK | $51.72 — |
+1.04
|
$7.44B — | $2.48M — | $50.74 — | $51.74 — | $7.44B — | 50.21 | $1.03 — | |
| Armstrong World Industries AWI | $156.32 — |
+2.72
|
$6.79B — | $241.19K — | $151.48 — | $156.44 — | $6.79B — | 25.05 | $6.24 — | |
| Louisiana-Pacific LPX | $87.81 — |
+1.4
|
$6.11B — | $778.99K — | $85.03 — | $88.03 — | $6.11B — | 15.37 | $5.71 — | |
| Trex Company TREX | $55.24 — |
+2.7
|
$5.92B — | $2.06M — | $52.68 — | $55.43 — | $5.92B — | 30.18 | $1.83 — | |
| AAON AAON | $72.44 — |
+0.49
|
$5.89B — | $874K — | $70.86 — | $73.47 — | $5.89B — | 37.92 | $1.91 — | |
| TOTO LTD. TOTDY | $24.41 — |
-0.16
|
$4.16B — | $63 — | $24.41 — | $24.41 — | $4.16B — | 49.81 | $0.49 — | |
| GMS GMS | $100.41 — |
+0.14
|
$3.82B — | $1.52M — | $98.73 — | $100.93 — | $3.82B — | 34.38 | $2.92 — | |
| Gibraltar Industries ROCK | $59.82 — |
+3.08
|
$1.76B — | $120.22K — | $57.93 — | $59.84 — | $1.76B — | 13.78 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.29 — |
+0.36
|
$1.75B — | $1.01K — | $8.29 — | $8.36 — | $1.75B — | 0 | -$0.26 — | |
| Arlo ARLO | $16.66 — |
-2.63
|
$1.72B — | $1.41M — | $16.34 — | $17.14 — | $1.72B — | 0 | -$0.22 — | |
| Interface TILE | $20.75 — |
+3.13
|
$1.22B — | $295.25K — | $20.03 — | $20.77 — | $1.22B — | 14.21 | $1.46 — | |
| Janus JBI | $8.2 — |
+3.02
|
$1.15B — | $981.39K — | $7.88 — | $8.2 — | $1.15B — | 22.77 | $0.36 — | |
| Quanex Building Products NX | $18.54 — |
+1.76
|
$852.34M — | $458.48K — | $17.81 — | $18.58 — | $852.34M — | 50.10 | $0.37 — | |
| Apogee Enterprises APOG | $39.3 — |
+3.04
|
$847.82M — | $281.58K — | $37.89 — | $39.33 — | $847.82M — | 10.10 | $3.89 — | |
| Latham SWIM | $6.1 — |
+3.39
|
$709.84M — | $402.84K — | $5.8 — | $6.15 — | $709.84M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $5.82 — |
+0.52
|
$478.26M — | $1.2M — | $5.64 — | $5.92 — | $478.26M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $3.91 — |
+8.31
|
$333.52M — | $2.71M — | $3.53 — | $3.94 — | $333.52M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $23.51 — |
+13.6
|
$187.67M — | $122.74K — | $20.83 — | $24.47 — | $187.67M — | 15.16 | $1.55 — | |
| Caesarstone CSTE | $2.12 — |
+7.07
|
$73.26M — | $193.92K — | $2 — | $2.18 — | $73.26M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.76 — |
+0.21
|
$51.71M — | $11.28K — | $4.7 — | $4.82 — | $51.71M — | 13.22 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.6199 — |
-0.48
|
$43.53M — | $8.5K — | $0.6099 — | $0.6199 — | $43.53M — | 61.70 | $0.01 — | |
| Antelope Enterprise AEHL | $2.62 — |
0
|
$8.96M — | $203.87K — | $2.33 — | $2.62 — | $8.96M — | 0 | -$31.8 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| Zhuding ZHUD | $0.004199 — |
0
|
$673K — | $30K — | $0.004199 — | $0.004199 — | $673K — | 0.41 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $109.15 — |
-1.22
|
$54.23B — | $400 — | $110.8 — | $110.8 — | $54.23B — | 16.81 | $6.49 — | |
| Daikin Industries,Ltd DKILF | $109.75 — |
-3.37
|
$32.13B — | $200 — | $109.75 — | $109.75 — | $32.13B — | 17.73 | $6.19 — | |
| Geberit AG GBERF | $782.25 — |
0
|
$25.77B — | $100 — | $720 — | $720 — | $25.77B — | 35.58 | $21.98 — | |
| Kingspan KGSPF | $84.71 — |
-0.34
|
$15.42B — | $89 — | $84.71 — | $84.71 — | $15.42B — | 20.31 | $4.17 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.02B — | $10 — | $600 — | $600 — | $12.02B — | 66.23 | $14.54 — | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
-2.24
|
$7.98B — | $3.5K — | $4.1 — | $4.1 — | $7.98B — | 34.18 | $0.12 — | |
| TOTO TOTDF | $25.89 — |
0
|
$4.35B — | $100 — | $25.89 — | $25.89 — | $4.35B — | 52.83 | $0.49 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$4.1B — | $400 — | $1.46 — | $1.46 — | $4.1B — | 53.50 | $0.02 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $20.35 — |
-8.33
|
$2.92B — | $488 — | $21.01 — | $21.27 — | $2.92B — | 203.50 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.44 — |
0
|
$2.07B — | $500 — | $2.8 — | $2.8 — | $2.07B — | 15.25 | $0.16 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.72B — | $100 — | $6.47 — | $6.47 — | $1.72B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.39B — | $15 — | $1,141 — | $1,141 — | $1.39B — | 10.19 | $82.4 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $42 — |
+5.13
|
$316.93M — | $918 — | $41.5 — | $42 — | $316.93M — | 14.58 | $2.88 — | |
| Burnham BURCA | $24 — |
+0.84
|
$80.39M — | $3.1K — | $24 — | $25 — | $80.39M — | 9.41 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.008999 — |
+17.49
|
$8.87M — | $3.92K — | $0.0067 — | $0.0099 — | $8.87M — | 0 | -$0.26 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}