国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (54)
所有交流
建筑产品和设备 (54)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$140.62 — |
-1.47
|
$85.79B — | $3.63M — | $136.22 — | $142.94 — | $85.79B — | 42.87 | $3.28 — | ||
Carrier Global
CARR
US
|
$68.67 — |
-2.04
|
$57.04B — | $4.96M — | $67.59 — | $70.00 — | $57.04B — | 45.78 | $1.50 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.88 — |
-1.79
|
$44.20B — | $39.36K — | $15.85 — | $16.00 — | $44.20B — | 27.85 | $0.57 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.90 — |
-1.43
|
$43.84B — | $158.34K — | $17.88 — | $18.27 — | $43.84B — | 13.56 | $1.32 — | ||
|
Geberit AG
GBERY
US
|
$65.44 — |
-1.12
|
$21.58B — | $528.00 — | $65.62 — | $66.04 — | $21.58B — | 29.34 | $2.23 — | ||
|
Lennox
LII
US
|
$556.93 — |
-1.95
|
$19.38B — | $305.68K — | $549.65 — | $564.88 — | $19.38B — | 24.75 | $22.50 — | ||
|
Kingspan
KGSPY
US
|
$89.54 — |
-3.2
|
$16.11B — | $2.81K — | $89.30 — | $90.70 — | $16.11B — | 22.10 | $4.05 — | ||
Masco
MAS
US
|
$79.34 — |
-2.1
|
$16.01B — | $1.40M — | $78.77 — | $81.05 — | $16.01B — | 20.03 | $3.96 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$353.87 — |
-3.62
|
$14.32B — | $513.97K — | $348.49 — | $369.80 — | $14.32B — | 20.65 | $17.13 — | ||
|
Owens Corning
OC
US
|
$142.22 — |
-3.11
|
$11.45B — | $910.10K — | $141.75 — | $147.97 — | $11.45B — | 0 | -$4.74 — | ||
|
Advanced Drainage Systems
WMS
US
|
$149.07 — |
-1.5
|
$11.42B — | $471.33K — | $147.60 — | $149.69 — | $11.42B — | 27.30 | $5.46 — | ||
SPX
SPXC
US
|
$218.83 — |
-5.75
|
$10.96B — | $467.99K — | $216.42 — | $228.99 — | $10.96B — | 41.84 | $5.23 — | ||
|
AAON
AAON
US
|
$109.94 — |
+0.54
|
$9.01B — | $1.27M — | $104.61 — | $110.33 — | $9.01B — | 77.42 | $1.42 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.58 — |
-2.24
|
$8.48B — | $304.00 — | $51.54 — | $51.96 — | $8.48B — | 34.38 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$78.42 — |
-4.75
|
$8.43B — | $2.99M — | $78.07 — | $83.36 — | $8.43B — | 29.93 | $2.62 — | ||
|
Armstrong World Industries
AWI
US
|
$155.36 — |
-2.66
|
$6.63B — | $248.09K — | $154.16 — | $160.10 — | $6.63B — | 22.03 | $7.05 — | ||
Louisiana-Pacific
LPX
US
|
$74.78 — |
-3.65
|
$5.22B — | $1.22M — | $74.23 — | $78.57 — | $5.22B — | 66.17 | $1.13 — | ||
|
Trex Company
TREX
US
|
$47.11 — |
-2.46
|
$4.89B — | $1.00M — | $46.56 — | $48.46 — | $4.89B — | 26.17 | $1.80 — | ||
|
Griffon
GFF
US
|
$92.35 — |
-0.78
|
$4.24B — | $292.52K — | $91.49 — | $93.54 — | $4.24B — | 90.53 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.01 — |
-6.47
|
$2.76B — | $1.27K — | $13.01 — | $13.03 — | $2.76B — | 25.01 | $0.52 — | ||
Arlo
ARLO
US
|
$13.17 — |
-0.15
|
$1.43B — | $2.08M — | $13.02 — | $13.92 — | $1.43B — | 47.03 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.15 — |
-0.19
|
$1.28B — | $303.63K — | $42.37 — | $44.14 — | $1.28B — | 20.64 | $2.09 — | ||
|
Limbach
LMB
US
|
$78.10 — |
-2.27
|
$931.04M — | $153.50K — | $75.51 — | $80.38 — | $931.04M — | 29.14 | $2.68 — | ||
Apogee Enterprises
APOG
US
|
$38.97 — |
-2.06
|
$813.24M — | $260.83K — | $38.84 — | $40.48 — | $813.24M — | 12.21 | $3.19 — | ||
|
Quanex Building Products
NX
US
|
$16.60 — |
-3.38
|
$762.40M — | $225.35K — | $16.55 — | $17.36 — | $762.40M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.19 — |
-1.89
|
$707.88M — | $1.05M — | $5.16 — | $5.29 — | $707.88M — | 17.89 | $0.29 — | ||
Latham
SWIM
US
|
$5.91 — |
-4.68
|
$693.90M — | $867.05K — | $5.86 — | $6.26 — | $693.90M — | 84.42 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.14 — |
-6.03
|
$425.99M — | $1.26M — | $5.04 — | $5.35 — | $425.99M — | 0 | -$1.27 — | ||
|
Perma-Pipe
PPIH
US
|
$25.08 — |
-1.92
|
$203.79M — | $125.05K — | $24.67 — | $25.41 — | $203.79M — | 15.01 | $1.67 — | ||
JELD-WEN Holding
JELD
US
|
$1.25 — |
-1.57
|
$107.69M — | $2.26M — | $1.15 — | $1.30 — | $107.69M — | 0 | -$5.96 — | ||
Caesarstone
CSTE
US
|
$2.41 — |
+2.55
|
$83.33M — | $268.06K — | $2.30 — | $2.45 — | $83.33M — | 0 | -$4.22 — | ||
|
Identiv
INVE
US
|
$2.65 — |
+0.38
|
$63.62M — | $384.76K — | $2.56 — | $2.71 — | $63.62M — | 0 | -$0.73 — | ||
|
Alpha Pro Tech
APT
US
|
$5.15 — |
-6.36
|
$52.62M — | $63.02K — | $5.10 — | $5.65 — | $52.62M — | 15.14 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.19M — | $2.00K — | $0.41 — | $0.41 — | $29.19M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
-1.92
|
$18.52M — | $125.73K — | $0.94 — | $1.02 — | $18.52M — | 0 | -$166.30 — | ||
|
Universal Safety Products
UUU
US
|
$3.85 — |
-5.87
|
$11.66M — | $5.36K — | $3.85 — | $4.03 — | $11.66M — | 0 | -$1.04 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$160.60 — |
-3.2
|
$44.70B — | $2.65K — | $156.33 — | $156.33 — | $44.70B — | 27.68 | $5.80 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$87.67 — |
-2.1
|
$42.95B — | $300.00 — | $91.00 — | $91.00 — | $42.95B — | 13.32 | $6.58 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.90 | $22.28 — | ||
|
Kingspan
KGSPF
US
|
$88.36 — |
+0.58
|
$15.90B — | $9.00 — | $89.16 — | $89.16 — | $15.90B — | 21.55 | $4.10 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
TOTO
TOTDF
US
|
$50.41 — |
0
|
$8.29B — | $9.00 — | $50.42 — | $50.42 — | $8.29B — | 33.60 | $1.50 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
0
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$23.56 — |
+9.33
|
$3.39B — | $3.89K — | $23.00 — | $23.00 — | $3.39B — | 67.31 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.50 — |
0
|
$1.87B — | $200.00 — | $2.50 — | $2.58 — | $1.87B — | 19.23 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$69.88 — |
+0.03
|
$527.30M — | $100.00 — | $69.88 — | $69.88 — | $527.30M — | 14.58 | $4.79 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$24.39 — |
+2.48
|
$114.56M — | $71.00 — | $23.10 — | $23.10 — | $114.56M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}