国家/地区：美国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
建筑产品和设备 (51)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.76 — |
-2.8
|
$75.10B — | $4.99M — | $113.92 — | $118.00 — | $75.10B — | 43.63 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.26 — |
-1.22
|
$49.94B — | $16.87K — | $20.26 — | $20.50 — | $49.94B — | 15.34 | $1.32 — | ||
| Carrier Global CARR | $52.94 — |
-2.23
|
$45.05B — | $5.01M — | $52.79 — | $54.86 — | $45.05B — | 33.08 | $1.60 — | ||
| Daikin Industries,Ltd. DKILY | $12.64 — |
-0.24
|
$37.26B — | $11.30K — | $12.60 — | $12.71 — | $37.26B — | 21.06 | $0.60 — | ||
| Geberit AG GBERY | $77.57 — |
+0.3
|
$25.57B — | $10.00 — | $77.57 — | $77.57 — | $25.57B — | 35.09 | $2.21 — | ||
| Lennox LII | $505.76 — |
-1.77
|
$17.76B — | $244.71K — | $504.48 — | $518.71 — | $17.76B — | 21.36 | $23.67 — | ||
| Kingspan KGSPY | $89.05 — |
+2.14
|
$16.11B — | $800.00 — | $89.05 — | $89.05 — | $16.11B — | 20.66 | $4.31 — | ||
| Carlisle Companies Incorporated CSL | $331.04 — |
-0.95
|
$14.15B — | $252.03K — | $328.87 — | $339.56 — | $14.15B — | 18.86 | $17.55 — | ||
| Masco MAS | $63.94 — |
-1.16
|
$13.39B — | $1.23M — | $63.67 — | $65.14 — | $13.39B — | 16.35 | $3.91 — | ||
| Builders FirstSource BLDR | $108.48 — |
-1.27
|
$12.00B — | $1.07M — | $107.41 — | $110.96 — | $12.00B — | 20.58 | $5.27 — | ||
| Advanced Drainage Systems WMS | $149.67 — |
-1.42
|
$11.64B — | $317.88K — | $148.32 — | $153.66 — | $11.64B — | 25.49 | $5.87 — | ||
| Owens Corning OC | $116.00 — |
-0.34
|
$9.70B — | $675.88K — | $115.72 — | $118.04 — | $9.70B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $186.31 — |
-0.65
|
$8.06B — | $235.54K — | $184.28 — | $187.70 — | $8.06B — | 26.73 | $6.97 — | ||
| AAON AAON | $77.93 — |
-7.19
|
$6.36B — | $1.08M — | $77.54 — | $84.40 — | $6.36B — | 64.40 | $1.21 — | ||
| Louisiana-Pacific LPX | $86.67 — |
-1.14
|
$6.04B — | $771.91K — | $86.63 — | $88.69 — | $6.04B — | 28.04 | $3.09 — | ||
| Trex Company TREX | $35.08 — |
-0.9
|
$3.76B — | $1.25M — | $34.61 — | $35.81 — | $3.76B — | 19.06 | $1.84 — | ||
| Interface TILE | $28.58 — |
-0.21
|
$1.67B — | $362.54K — | $28.11 — | $29.00 — | $1.67B — | 14.88 | $1.92 — | ||
| Gibraltar Industries ROCK | $51.11 — |
-1.58
|
$1.51B — | $330.99K — | $50.88 — | $52.23 — | $1.51B — | 11.45 | $4.46 — | ||
| Arlo ARLO | $14.07 — |
-2.49
|
$1.49B — | $1.20M — | $13.76 — | $14.43 — | $1.49B — | 469.00 | $0.03 — | ||
| Janus JBI | $6.81 — |
+0.29
|
$945.85M — | $2.51M — | $6.72 — | $7.03 — | $945.85M — | 20.02 | $0.34 — | ||
| Apogee Enterprises APOG | $39.99 — |
-0.52
|
$860.97M — | $122.65K — | $39.99 — | $41.00 — | $860.97M — | 19.41 | $2.06 — | ||
| Latham SWIM | $7.06 — |
+2.47
|
$823.59M — | $1.01M — | $6.89 — | $7.08 — | $823.59M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $16.52 — |
+9.55
|
$757.89M — | $3.31M — | $16.25 — | $20.42 — | $757.89M — | 0 | -$5.43 — | ||
| Aspen Aerogels ASPN | $3.22 — |
-4.45
|
$266.12M — | $939.46K — | $3.20 — | $3.41 — | $266.12M — | 0 | -$3.71 — | ||
| Perma-Pipe PPIH | $32.59 — |
+11.27
|
$263.78M — | $285.99K — | $31.29 — | $36.48 — | $263.78M — | 26.07 | $1.25 — | ||
| JELD-WEN Holding JELD | $2.83 — |
+2.17
|
$241.77M — | $714.66K — | $2.73 — | $2.87 — | $241.77M — | 0 | -$7.62 — | ||
| Caesarstone CSTE | $1.57 — |
-5.42
|
$54.28M — | $101.83K — | $1.56 — | $1.74 — | $54.28M — | 0 | -$2.02 — | ||
| Alpha Pro Tech APT | $4.59 — |
-1.29
|
$47.55M — | $10.74K — | $4.49 — | $4.61 — | $47.55M — | 13.50 | $0.34 — | ||
| Atlas Engineered Products APEUF | $0.43 — |
+0.47
|
$31.81M — | $4.05K — | $0.42 — | $0.43 — | $31.81M — | 0 | -$0.01 — | ||
| Antelope Enterprise AEHL | $3.06 — |
+2.68
|
$15.83M — | $79.10K — | $2.92 — | $3.06 — | $15.83M — | 0 | -$31.80 — | ||
| Zhuding ZHUD | $0.00 — |
+3.85
|
$432.64K — | $30.50K — | $0.00 — | $0.00 — | $432.64K — | 0 | $0.00 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
| Compagnie de Saint-Gobain CODGF | $101.10 — |
+1.61
|
$52.37B — | $100.00 — | $97.05 — | $97.05 — | $52.37B — | 15.36 | $6.58 — | ||
| Daikin Industries,Ltd DKILF | $125.29 — |
+2.76
|
$36.69B — | $100.00 — | $126.38 — | $126.38 — | $36.69B — | 20.88 | $6.00 — | ||
| Geberit AG GBERF | $767.58 — |
0
|
$25.59B — | $7.00 — | $754.09 — | $754.09 — | $25.59B — | 34.70 | $22.12 — | ||
| Kingspan KGSPF | $88.71 — |
-0.78
|
$16.04B — | $729.00 — | $88.71 — | $88.71 — | $16.04B — | 20.58 | $4.31 — | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
+2.71
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.79 | $0.15 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| TOTO LTD. TOTDY | $27.66 — |
-0.25
|
$4.59B — | $550.00 — | $26.78 — | $26.79 — | $4.59B — | 172.87 | $0.16 — | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LIXIL JSGRY | $23.42 — |
+7.68
|
$3.38B — | $300.00 — | $21.75 — | $21.75 — | $3.38B — | 55.76 | $0.42 — | ||
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.28B — | $500.00 — | $2.65 — | $2.65 — | $2.28B — | 16.56 | $0.16 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.82 | $71.03 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Mestek MCCK | $51.00 — |
0
|
$384.84M — | $500.00 — | $51.00 — | $51.00 — | $384.84M — | 14.57 | $3.50 — | ||
| Burnham BURCA | $25.80 — |
+4.88
|
$121.11M — | $500.00 — | $24.80 — | $25.80 — | $121.11M — | 12.05 | $2.14 — | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}