国家/地区：美国，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cameco CCJ | $88.81 — |
+1.67
|
$38.78B — | $2.53M — | $87.70 — | $89.66 — | $38.78B — | 103.26 | $0.86 — | ||
| Uranium Energy UEC | $12.08 — |
-0.17
|
$5.84B — | $5.83M — | $11.97 — | $12.33 — | $5.84B — | 0 | -$0.20 — | ||
| NexGen Energy NXE | $8.62 — |
+3.73
|
$5.64B — | $6.71M — | $8.37 — | $8.73 — | $5.64B — | 0 | -$0.42 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.89 — |
+1.11
|
$5.07B — | $37.23K — | $17.65 — | $17.90 — | $5.07B — | 0 | -$1.81 — | ||
| Centrus Energy LEU | $254.22 — |
+2.1
|
$4.63B — | $484.38K — | $250.37 — | $258.32 — | $4.63B — | 39.53 | $6.43 — | ||
| Energy Fuels UUUU | $14.36 — |
-0.97
|
$3.41B — | $7.48M — | $14.32 — | $14.80 — | $3.41B — | 0 | -$0.48 — | ||
| CGN Mining Company Limited CGNMF | $0.37 — |
0
|
$2.93B — | $250.00 — | $0.35 — | $0.35 — | $2.93B — | 37.31 | $0.01 — | ||
| Paladin Energy PALAF | $5.25 — |
+1.94
|
$2.46B — | $3.43K — | $5.22 — | $5.27 — | $2.46B — | 0 | -$0.13 — | ||
| Denison Mines DNN | $2.56 — |
+3.64
|
$2.30B — | $39.89M — | $2.48 — | $2.60 — | $2.30B — | 0 | -$0.16 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Yellow Cake YLLXF | $6.98 — |
+2.2
|
$1.70B — | $175.00 — | $7.15 — | $7.15 — | $1.70B — | 0 | -$2.16 — | ||
| Deep Yellow DYLLF | $1.02 — |
-1.92
|
$1.03B — | $11.00K — | $1.04 — | $1.04 — | $1.03B — | 0 | $0.00 — | ||
| Uranium Royalty UROY | $3.63 — |
-1.09
|
$485.11M — | $1.75M — | $3.62 — | $3.72 — | $485.11M — | 0 | -$0.01 — | ||
| Ur-Energy URG | $1.27 — |
+1.6
|
$477.79M — | $4.11M — | $1.23 — | $1.28 — | $477.79M — | 0 | -$0.22 — | ||
| Bannerman Energy BNNLF | $1.93 — |
+2.12
|
$400.39M — | $2.00K — | $1.90 — | $1.95 — | $400.39M — | 0 | -$0.01 — | ||
| Peninsula Energy PENMF | $0.29 — |
+2.28
|
$121.37M — | $9.35K — | $0.29 — | $0.29 — | $121.37M — | 0 | -$0.06 — | ||
| Laramide Resources LMRXF | $0.42 — |
+5
|
$119.12M — | $26.50K — | $0.37 — | $0.39 — | $119.12M — | 0 | -$0.01 — | ||
| Elevate Uranium ELVUF | $0.23 — |
+18.93
|
$105.64M — | $100.00K — | $0.22 — | $0.22 — | $105.64M — | 0 | -$0.02 — | ||
| Mega Uranium MGAFF | $0.28 — |
+3.7
|
$105.38M — | $63.00K — | $0.27 — | $0.28 — | $105.38M — | 0 | -$0.03 — | ||
| Aura Energy AUEEF | $0.11 — |
0
|
$97.39M — | $32.73K — | $0.11 — | $0.11 — | $97.39M — | 0 | -$0.01 — | ||
| Alligator Energy ALGEF | $0.01 — |
+2.14
|
$65.06M — | $400.00K — | $0.01 — | $0.01 — | $65.06M — | 0 | $0.00 — | ||
| Western Uranium & Vanadium WSTRF | $0.46 — |
+10
|
$33.20M — | $22.50K — | $0.43 — | $0.46 — | $33.20M — | 0 | -$0.13 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+3.23
|
$29.58M — | $6.50K — | $0.16 — | $0.16 — | $29.58M — | 0 | $0.00 — | ||
| Purepoint Uranium PTUUF | $0.33 — |
0
|
$22.73M — | $10.00K — | $0.32 — | $0.32 — | $22.73M — | 0 | -$0.04 — | ||
| ValOre Metals KVLQF | $0.08 — |
+5.03
|
$18.46M — | $72.50K — | $0.07 — | $0.07 — | $18.46M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$10.93M — | $180.00K — | $0.03 — | $0.03 — | $10.93M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.18 — |
+1.69
|
$9.55M — | $9.50K — | $0.18 — | $0.18 — | $9.55M — | 0 | -$0.14 — | ||
| Standard Uranium STTDF | $0.07 — |
-1.14
|
$6.95M — | $20.00K — | $0.06 — | $0.06 — | $6.95M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
-8.14
|
$5.20M — | $33.63K — | $0.01 — | $0.01 — | $5.20M — | 0 | $0.00 — | ||
| Berkeley Energia BKLRF | $0.40 — |
0
|
$178.32M — | $317.00 — | $0.48 — | $0.48 — | $178.32M — | 0 | -$0.01 — | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$492.85K — | $20.00K — | $0.00 — | $0.00 — | $492.85K — | 0 | -$0.01 — | ||
| Patterson Metals NVTQF | $0.04 — |
0
|
$255.28K — | $17.00K — | $0.06 — | $0.06 — | $255.28K — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}