国家/地区：美国，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $90.37 — |
-5.12
|
$39.46B — | $6.53M — | $89.42 — | $94.65 — | $39.46B — | 103.87 | $0.87 — | |
| Uranium Energy UEC | $12.22 — |
-6.54
|
$5.90B — | $9.21M — | $12.17 — | $13.08 — | $5.90B — | 0 | -$0.20 — | |
| NexGen Energy NXE | $8.17 — |
-6.69
|
$5.36B — | $14.37M — | $7.75 — | $8.58 — | $5.36B — | 0 | -$0.24 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.10 — |
-2.11
|
$5.14B — | $115.12K — | $17.65 — | $18.52 — | $5.14B — | 0 | -$1.81 — | |
| Centrus Energy LEU | $276.81 — |
-15.02
|
$5.04B — | $2.40M — | $266.00 — | $299.90 — | $5.04B — | 44.86 | $6.17 — | |
| Energy Fuels UUUU | $15.06 — |
-7.13
|
$3.47B — | $21.66M — | $14.60 — | $15.96 — | $3.47B — | 0 | -$0.49 — | |
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.26B — | $20.00K — | $0.50 — | $0.50 — | $3.26B — | 42.90 | $0.01 — | |
| Paladin Energy PALAF | $4.97 — |
-7.1
|
$2.35B — | $38.09K — | $4.95 — | $5.25 — | $2.35B — | 0 | -$0.13 — | |
| Denison Mines DNN | $2.57 — |
-3.9
|
$2.31B — | $83.36M — | $2.53 — | $2.67 — | $2.31B — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
+117.39
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| Yellow Cake YLLXF | $6.96 — |
-4.66
|
$1.71B — | $1.38K — | $6.96 — | $6.99 — | $1.71B — | 0 | -$2.16 — | |
| Deep Yellow DYLLF | $1.06 — |
+2.43
|
$1.05B — | $1.00K — | $1.04 — | $1.04 — | $1.05B — | 0 | $0.00 — | |
| Ur-Energy URG | $1.29 — |
-6.2
|
$486.28M — | $10.25M — | $1.28 — | $1.38 — | $486.28M — | 0 | -$0.17 — | |
| Uranium Royalty UROY | $3.58 — |
-6.77
|
$479.39M — | $3.29M — | $3.58 — | $3.89 — | $479.39M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $1.92 — |
-9.86
|
$394.43M — | $500.00 — | $1.92 — | $2.01 — | $394.43M — | 0 | -$0.01 — | |
| Aura Energy AUEEF | $0.19 — |
+22.58
|
$174.56M — | $8.00K — | $0.19 — | $0.19 — | $174.56M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.36 — |
-8.94
|
$148.74M — | $13.55K — | $0.33 — | $0.37 — | $148.74M — | 0 | -$0.06 — | |
| Laramide Resources LMRXF | $0.42 — |
+0.65
|
$119.12M — | $40.00K — | $0.41 — | $0.42 — | $119.12M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.27 — |
-3.61
|
$101.62M — | $51.50K — | $0.27 — | $0.28 — | $101.62M — | 0 | -$0.03 — | |
| Elevate Uranium ELVUF | $0.18 — |
-15.96
|
$74.24M — | $38.10K — | $0.17 — | $0.18 — | $74.24M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.01 — |
+6.79
|
$73.13M — | $50.00K — | $0.02 — | $0.02 — | $73.13M — | 0 | $0.00 — | |
| GoviEx Uranium GVXXF | $0.04 — |
-8.16
|
$40.27M — | $677.21K — | $0.04 — | $0.04 — | $40.27M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.47 — |
+0.57
|
$34.67M — | $43.49K — | $0.46 — | $0.48 — | $34.67M — | 0 | -$0.17 — | |
| Purepoint Uranium PTUUF | $0.40 — |
-12.46
|
$27.26M — | $23.24K — | $0.39 — | $0.44 — | $27.26M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.15 — |
-5.63
|
$26.74M — | $51.00K — | $0.15 — | $0.17 — | $26.74M — | 0 | $0.00 — | |
| ValOre Metals KVLQF | $0.07 — |
-3.33
|
$16.90M — | $654.05K — | $0.07 — | $0.07 — | $16.90M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-5.66
|
$13.06M — | $31.00K — | $0.04 — | $0.04 — | $13.06M — | 0 | -$0.01 — | |
| Geiger Energy BSENF | $0.24 — |
-1.75
|
$12.62M — | $9.26K — | $0.06 — | $0.06 — | $12.62M — | 0 | -$0.14 — | |
| Standard Uranium STTDF | $0.07 — |
-9.04
|
$6.81M — | $2.00K — | $0.07 — | $0.07 — | $6.81M — | 0 | -$0.02 — | |
| Azincourt Energy AZURF | $0.01 — |
+1.09
|
$5.77M — | $686.40K — | $0.01 — | $0.01 — | $5.77M — | 0 | $0.00 — | |
| Berkeley Energia BKLRF | $0.41 — |
0
|
$182.78M — | $800.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.27M — | $269.00 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| Strateco Resources SRSIF | $0.00 — |
+900
|
$46.83M — | $65.00K — | $0.00 — | $0.00 — | $46.83M — | 0 | $0.00 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1.00K — | $0.00 — | $0.00 — | $21.78M — | 0 | $0.00 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17.00K — | $0.06 — | $0.06 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.03 — |
-63.33
|
$283.64K — | $20.00K — | $0.00 — | $0.00 — | $283.64K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}