国家/地区：美国，板块：能源，行业：铀，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
铀 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cameco CCJ | $87.58 — |
+3.22
|
$38.24B — | $2.78M — | $86.13 — | $88.45 — | $38.24B — | 99.52 | $0.88 — | ||
| Uranium Energy UEC | $11.93 — |
+3.56
|
$5.77B — | $8.50M — | $11.42 — | $12.19 — | $5.77B — | 0 | -$0.17 — | ||
| NexGen Energy NXE | $8.50 — |
+3.66
|
$5.56B — | $7.17M — | $8.32 — | $8.56 — | $5.56B — | 0 | -$0.43 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $19.11 — |
+5.52
|
$5.42B — | $97.93K — | $18.20 — | $19.11 — | $5.42B — | 0 | -$1.81 — | ||
| Centrus Energy LEU | $234.79 — |
+2.02
|
$4.18B — | $855.02K — | $221.18 — | $235.96 — | $4.18B — | 35.72 | $6.43 — | ||
| Energy Fuels UUUU | $13.98 — |
+3.79
|
$3.32B — | $5.71M — | $13.54 — | $14.16 — | $3.32B — | 0 | -$0.48 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Paladin Energy PALAF | $5.57 — |
+2.58
|
$2.61B — | $5.23K — | $5.45 — | $5.55 — | $2.61B — | 0 | -$0.13 — | ||
| Denison Mines DNN | $2.57 — |
+3.63
|
$2.31B — | $32.14M — | $2.50 — | $2.59 — | $2.31B — | 0 | -$0.16 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Yellow Cake YLLXF | $7.24 — |
-1.43
|
$1.74B — | $900.00 — | $7.50 — | $7.50 — | $1.74B — | 0 | -$0.04 — | ||
| Deep Yellow DYLLF | $1.12 — |
-5.88
|
$1.10B — | $11.60K — | $1.10 — | $1.17 — | $1.10B — | 0 | $0.00 — | ||
| Ur-Energy URG | $1.40 — |
+4.48
|
$526.70M — | $10.30M — | $1.35 — | $1.43 — | $526.70M — | 0 | -$0.22 — | ||
| Uranium Royalty UROY | $3.60 — |
+4.35
|
$498.07M — | $1.11M — | $3.48 — | $3.61 — | $498.07M — | 360.00 | $0.01 — | ||
| Bannerman Energy BNNLF | $2.02 — |
+1
|
$419.46M — | $1.40K — | $1.95 — | $2.02 — | $419.46M — | 0 | -$0.02 — | ||
| Peninsula Energy PENMF | $0.41 — |
+8.32
|
$189.46M — | $36.06K — | $0.38 — | $0.41 — | $189.46M — | 0 | -$0.06 — | ||
| Mega Uranium MGAFF | $0.29 — |
0
|
$109.15M — | $5.50K — | $0.29 — | $0.29 — | $109.15M — | 0 | -$0.03 — | ||
| Laramide Resources LMRXF | $0.38 — |
+2.7
|
$107.78M — | $60.00K — | $0.38 — | $0.38 — | $107.78M — | 0 | -$0.01 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$96.47M — | $10.00K — | $0.10 — | $0.10 — | $96.47M — | 0 | -$0.01 — | ||
| Elevate Uranium ELVUF | $0.18 — |
+10.29
|
$82.27M — | $1.00K — | $0.17 — | $0.17 — | $82.27M — | 0 | -$0.02 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$70.63M — | $82.00K — | $0.01 — | $0.01 — | $70.63M — | 0 | $0.00 — | ||
| Appia Rare Earths & Uranium APAAF | $0.13 — |
-2.24
|
$25.72M — | $87.00K — | $0.12 — | $0.13 — | $25.72M — | 0 | $0.00 — | ||
| Purepoint Uranium PTUUF | $0.32 — |
+3.23
|
$25.34M — | $4.70K — | $0.32 — | $0.33 — | $25.34M — | 0 | -$0.06 — | ||
| Western Uranium & Vanadium WSTRF | $0.32 — |
-5.8
|
$23.35M — | $26.67K — | $0.33 — | $0.35 — | $23.35M — | 0 | -$0.13 — | ||
| ValOre Metals KVLQF | $0.08 — |
-12.81
|
$19.78M — | $63.00K — | $0.08 — | $0.09 — | $19.78M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $104.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.18 — |
-4.21
|
$11.10M — | $187.07K — | $0.18 — | $0.19 — | $11.10M — | 0 | -$0.36 — | ||
| Standard Uranium STTDF | $0.07 — |
+5.17
|
$6.80M — | $20.00K — | $0.06 — | $0.06 — | $6.80M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.57M — | $24.50K — | $0.01 — | $0.01 — | $5.57M — | 0 | $0.00 — | ||
| Berkeley Energia BKLRF | $0.35 — |
0
|
$156.03M — | $317.00 — | $0.48 — | $0.48 — | $156.03M — | 0 | -$0.01 — | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$1.03M — | $20.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.01 — | ||
| Patterson Metals NVTQF | $0.04 — |
0
|
$255.28K — | $17.00K — | $0.06 — | $0.06 — | $255.28K — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}