国家/地区：美国，行业：度假村和赌场，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (51)

所有交流

所有版块

度假村和赌场 (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands LVS	$36.38 —	-6.81	$26.05B —	$5.79M —	$35.56 —	$37.71 —	$26.05B —	18.56	$1.96 —
Galaxy Entertainment Group Limited GXYYY	$19.4 —	-0.36	$17.06B —	$556 —	$19.27 —	$19.33 —	$17.06B —	15.03	$1.29 —
Sands China Ltd. SCHYY	$20.26 —	+0.4	$16.5B —	$183 —	$20.23 —	$21.17 —	$16.5B —	15.70	$1.29 —
MGM Resorts MGM	$28.3 —	-7.96	$8.08B —	$7.95M —	$27.5 —	$29.1 —	$8.08B —	11.79	$2.4 —
Wynn Resorts WYNN	$73.36 —	-10.03	$7.79B —	$3.48M —	$72.78 —	$78.63 —	$7.79B —	16.86	$4.35 —
Vail Resorts MTN	$156.8 —	-3.41	$5.85B —	$255.01K —	$156.07 —	$159.23 —	$5.85B —	22.82	$6.87 —
Boyd Gaming BYD	$64.12 —	-5.12	$5.29B —	$432.35K —	$63.01 —	$64.82 —	$5.29B —	10.35	$6.19 —
Caesars Entertainment CZR	$24.11 —	-8.21	$5.11B —	$7.53M —	$23.47 —	$24.72 —	$5.11B —	0	-$1.29 —
Red Rock Resorts RRR	$40.07 —	-6.98	$4.13B —	$382.25K —	$38.96 —	$41.16 —	$4.13B —	15.83	$2.53 —
Wynn Macau WYNMF	$0.7399 —	0	$3.87B —	$2K —	$0.7399 —	$0.7399 —	$3.87B —	10.57	$0.07 —
Wynn Macau, Limited WYNMY	$7.24 —	-0.69	$3.81B —	$32 —	$7.24 —	$7.24 —	$3.81B —	9.91	$0.73 —
Hilton Grand Vacations HGV	$34.61 —	-8.58	$3.28B —	$477.24K —	$34.13 —	$36.1 —	$3.28B —	76.91	$0.45 —
Genting Berhad GEBHY	$3.74 —	-3.11	$3.01B —	$2.36K —	$3.57 —	$3.74 —	$3.01B —	14.38	$0.26 —
PENN Entertainment PENN	$15.76 —	-8.21	$2.41B —	$3.24M —	$15.4 —	$16.29 —	$2.41B —	0	-$2.05 —
Melco Resorts & Entertainment MLCO	$5.23 —	-1.88	$2.23B —	$3.69M —	$4.93 —	$5.3 —	$2.23B —	52.29	$0.1 —
Marriott Vacations Worldwide VAC	$57.41 —	-12.45	$1.98B —	$454.41K —	$57.26 —	$61.88 —	$1.98B —	10.23	$5.61 —
Playa Hotels & Resorts PLYA	$13.34 —	-0.04	$1.64B —	$1.56M —	$13.32 —	$13.32 —	$1.64B —	23.81	$0.56 —
Monarch Casino & Resort MCRI	$75.48 —	-4.72	$1.39B —	$70.79K —	$74.19 —	$81.1 —	$1.39B —	19.65	$3.84 —
Studio City MSC	$3.88 —	-0.14	$746.28M —	$294 —	$3.88 —	$3.88 —	$746.28M —	0	-$0.5 —
Golden Entertainment GDEN	$25.09 —	-8.63	$665.16M —	$146.69K —	$24.48 —	$25.88 —	$665.16M —	14.67	$1.71 —
Bally's BALY	$12.65 —	-3.66	$613.65M —	$8.79K —	$12.08 —	$13.03 —	$613.65M —	0	-$11.71 —
Full House Resorts FLL	$3.87 —	-8.8	$138.84M —	$209.82K —	$3.63 —	$4.15 —	$138.84M —	0	-$1.16 —
Century Casinos CNTY	$1.6 —	-3.4	$49.2M —	$37.82K —	$1.6 —	$1.69 —	$49.2M —	0	-$4.19 —
Table Trac TBTC	$3.8 —	-5	$17.63M —	$1.2K —	$3.8 —	$3.85 —	$17.63M —	11.17	$0.34 —
Sands China SCHYF	$2.08 —	0	$16.83B —	$2.35K —	$2.08 —	$2.08 —	$16.83B —	16.00	$0.13 —
Genting Singapore Limited GIGNY	$29.89 —	+3.25	$7.22B —	$1 —	$29.89 —	$29.89 —	$7.22B —	16.79	$1.78 —
Genting Singapore GIGNF	$0.56 —	0	$6.77B —	$309 —	$0.7099 —	$0.7099 —	$6.77B —	14.00	$0.04 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	10.53	$0.15 —
MGM China Holdings Limited MCHVY	$16.15 —	0	$5.14B —	$2 —	$15.57 —	$15.58 —	$5.14B —	8.68	$1.86 —
Genting Berhad GEBHF	$0.8 —	0	$3.08B —	$100 —	$0.8 —	$0.8 —	$3.08B —	16.00	$0.05 —
Genting Malaysia Berhad GMALF	$0.44 —	0	$2.47B —	$100 —	$0.44 —	$0.44 —	$2.47B —	43.60	$0.01 —
Bluegreen Vacations Holding BVHBB	$72 —	0	$2.39B —	$0 —	$0 —	$0 —	$2.39B —	0	$0 —
SJM Holdings Limited SJMHY	$1.15 —	+1.8	$2.25B —	$740 —	$1.15 —	$1.15 —	$2.25B —	0	$0 —
SJM SJMHF	$0.3099 —	0	$2.23B —	$5K —	$0.34 —	$0.34 —	$2.23B —	0	$0 —
NagaCorp Ltd. NGCRY	$23.58 —	0	$1.97B —	$15 —	$25.99 —	$25.99 —	$1.97B —	15.82	$1.49 —
NagaCorp NGCRF	$0.44 —	0	$1.97B —	$8.63K —	$0.45 —	$0.45 —	$1.97B —	22.00	$0.02 —
Bluegreen Vacations Holding BVH	$75 —	0	$1B —	$0 —	$0 —	$0 —	$1B —	0	$0 —
Melco International Development MDEVF	$0.52 —	0	$786.96M —	$10K —	$0.52 —	$0.52 —	$786.96M —	0	-$0.11 —
SkyCity Entertainment Group Limited SKYZF	$0.76 —	0	$581.48M —	$306 —	$1.16 —	$1.25 —	$581.48M —	0	-$0.11 —
The Star Entertainment EHGRF	$0.11 —	0	$315.55M —	$1K —	$0.1199 —	$0.1199 —	$315.55M —	0	-$0.42 —
Paradise Entertainment PDSSF	$0.2899 —	0	$304.92M —	$1K —	$0.1199 —	$0.1199 —	$304.92M —	7.24	$0.04 —
Gamehost GHIFF	$7.73 —	0	$162.45M —	$100 —	$7.06 —	$7.06 —	$162.45M —	11.89	$0.65 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.24K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Archon ARHN	$14 —	0	$81.1M —	$40 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
Blue Ridge Real Estate Company BRRE	$8.75 —	0	$21.08M —	$100 —	$8.75 —	$8.75 —	$21.08M —	0	-$0.01 —
Agility Real Estate THRSF	$0.02999 —	0	$1.93M —	$0 —	$0 —	$0 —	$1.93M —	0	$0 —
Rotate Black ROBK	$0.0001 —	0	$33.65K —	$10.1K —	$0.0001 —	$0.0001 —	$33.65K —	0	-$0.01 —
Concorde Gaming CGAM	$0.0001 —	0	$2.5K —	$150 —	$0.0001 —	$0.0001 —	$2.5K —	0	-$0.08 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}