国家/地区：美国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.28 — |
-3.1
|
$30.67B — | $3.07M — | $46.08 — | $47.98 — | $30.67B — | 17.07 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.81 — |
+0.79
|
$16.68B — | $250.00 — | $3.85 — | $3.85 — | $16.68B — | 12.29 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$18.83 — |
-1.31
|
$16.49B — | $1.33K — | $18.81 — | $18.83 — | $16.49B — | 12.14 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
0
|
$15.50B — | $150.00 — | $1.70 — | $1.70 — | $15.50B — | 15.45 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$16.90 — |
-1.46
|
$13.78B — | $4.20K — | $16.74 — | $16.81 — | $13.78B — | 15.22 | $1.11 — | ||
MGM Resorts
MGM
US
|
$47.20 — |
+0.23
|
$12.08B — | $2.68M — | $46.65 — | $48.23 — | $12.08B — | 64.65 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$99.38 — |
-4.21
|
$10.31B — | $1.93M — | $98.50 — | $104.37 — | $10.31B — | 28.47 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$88.81 — |
+2.2
|
$6.60B — | $623.23K — | $87.18 — | $90.13 — | $6.60B — | 3.92 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$63.57 — |
+1.7
|
$6.44B — | $494.36K — | $62.28 — | $64.42 — | $6.44B — | 20.50 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$30.41 — |
+2.74
|
$6.19B — | $11.94M — | $30.33 — | $30.82 — | $6.19B — | 0 | -$2.36 — | ||
Vail Resorts
MTN
US
|
$133.34 — |
-6.11
|
$4.75B — | $942.51K — | $132.00 — | $141.82 — | $4.75B — | 28.73 | $4.64 — | ||
Hilton Grand Vacations
HGV
US
|
$53.98 — |
-1.26
|
$4.24B — | $806.50K — | $53.41 — | $55.40 — | $4.24B — | 29.17 | $1.85 — | ||
Marriott Vacations Worldwide
VAC
US
|
$98.73 — |
-0.42
|
$3.39B — | $273.18K — | $96.73 — | $102.00 — | $3.39B — | 0 | -$9.80 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.46 — |
-2.86
|
$3.38B — | $87.33K — | $6.40 — | $6.64 — | $3.38B — | 16.14 | $0.40 — | ||
|
PENN Entertainment
PENN
US
|
$21.09 — |
+3.46
|
$2.82B — | $3.76M — | $20.73 — | $21.78 — | $2.82B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.64 — |
+0.41
|
$2.32B — | $110.43K — | $128.45 — | $132.56 — | $2.32B — | 22.17 | $5.89 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $2.50K — | $0.49 — | $0.49 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.17 — |
-5.48
|
$2.01B — | $3.83M — | $5.07 — | $5.47 — | $2.01B — | 8.91 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.51 — |
-4.2
|
$1.93B — | $450.00 — | $2.51 — | $2.66 — | $1.93B — | 83.66 | $0.03 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.46 — |
0
|
$707.80M — | $29.39K — | $14.08 — | $14.73 — | $707.80M — | 0 | -$15.09 — | ||
|
Studio City
MSC
US
|
$1.97 — |
+1.81
|
$378.44M — | $891.00 — | $1.84 — | $1.97 — | $378.44M — | 0 | -$0.20 — | ||
|
Full House Resorts
FLL
US
|
$2.61 — |
-4.04
|
$94.65M — | $197.62K — | $2.60 — | $2.72 — | $94.65M — | 0 | -$1.08 — | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
0
|
$36.29M — | $169.56K — | $1.25 — | $1.31 — | $36.29M — | 0 | -$1.95 — | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
MGM China
MCHVF
US
|
$1.50 — |
0
|
$5.69B — | $10.00 — | $1.46 — | $1.46 — | $5.69B — | 8.82 | $0.17 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Wynn Macau
WYNMF
US
|
$0.63 — |
0
|
$3.30B — | $2.00K — | $0.68 — | $0.68 — | $3.30B — | 15.75 | $0.04 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
|
SJM
SJMHF
US
|
$0.19 — |
-17.39
|
$1.35B — | $753.00 — | $0.19 — | $0.19 — | $1.35B — | 0 | -$0.01 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.71 — |
-15.9
|
$1.27B — | $6.00K — | $0.82 — | $0.85 — | $1.27B — | 0 | -$0.03 — | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $1.00K — | $0.47 — | $0.47 — | $1.05B — | 7.66 | $0.06 — | ||
|
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
0
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
Gamehost
GHIFF
US
|
$9.57 — |
-1.44
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.49 | $0.66 — | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.69 — |
-0.28
|
$80.81M — | $664.00 — | $15.63 — | $15.69 — | $80.81M — | 0 | -$0.01 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.70 — |
0
|
$23.36M — | $1.00 — | $9.70 — | $9.70 — | $23.36M — | 0 | -$0.02 — | ||
Table Trac
TBTC
US
|
$4.60 — |
+2.68
|
$21.36M — | $4.46K — | $4.50 — | $4.66 — | $21.36M — | 11.79 | $0.39 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}