Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$128.44B
总容积
BTC 61.34%     ETH 7.14%
比特币主导

国家/地区:美国,行业:度假村和赌场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
度假村和赌场 (51)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $34.38
+1.3
$24.29B $11.84M $34.33 $35.94 $24.29B 17.36 $1.98
Galaxy Entertainment Group Limited  GXYYY $18.25
+3.17
$15.97B $2.69K $18.17 $18.26 $15.97B 14.14 $1.29
Sands China Ltd.  SCHYY $17.39
+2.41
$14.07B $774 $17.39 $17.5 $14.07B 13.48 $1.29
MGM Resorts  MGM $30.77
+1.62
$8.79B $5.79M $30.61 $32.32 $8.79B 12.61 $2.44
Wynn Resorts  WYNN $79.11
+2.78
$8.4B $2.71M $78.06 $81.48 $8.4B 18.18 $4.35
Caesars Entertainment  CZR $26.72
-0.11
$5.67B $7.44M $26.49 $28.63 $5.67B 0 -$1.29
Boyd Gaming  BYD $66.45
+1
$5.48B $778.29K $66.04 $69.01 $5.48B 10.63 $6.25
Vail Resorts  MTN $138.77
+2.25
$5.18B $839.75K $136.63 $143.73 $5.18B 19.79 $7.01
Red Rock Resorts  RRR $41.85
+0.97
$4.27B $714.65K $41.71 $43.77 $4.27B 16.41 $2.55
Wynn Macau, Limited  WYNMY $6.36
+0.79
$3.33B $1.46K $6.21 $6.4 $3.33B 8.71 $0.73
Hilton Grand Vacations  HGV $33.75
+1.14
$3.19B $1.29M $33.59 $35.97 $3.19B 73.36 $0.46
Genting Berhad  GEBHY $3.45
-6.25
$2.66B $42 $3.68 $3.68 $2.66B 12.77 $0.27
PENN Entertainment  PENN $15.2
+1.4
$2.32B $3.8M $14.91 $15.94 $2.32B 0 -$2.05
Melco Resorts & Entertainment  MLCO $4.9
+1.66
$2.09B $6.12M $4.85 $5.08 $2.09B 49.00 $0.1
Marriott Vacations Worldwide  VAC $53.06
+0.02
$1.83B $1.19M $52.81 $57.18 $1.83B 9.45 $5.61
Playa Hotels & Resorts  PLYA $13.43
+0.15
$1.65B $2.42M $13.4 $13.43 $1.65B 23.98 $0.56
Monarch Casino & Resort  MCRI $77.82
+2.35
$1.49B $121.82K $77.26 $79.57 $1.49B 19.21 $4.05
Bally's  BALY $14.95
-10.75
$816.35M $24.85K $14.95 $17.45 $816.35M 0 -$11.71
Golden Entertainment  GDEN $25.98
-1.44
$696.83M $148.88K $25.95 $27.29 $696.83M 15.37 $1.69
Studio City  MSC $3.02
+2.1
$582.06M $688 $3.02 $3.02 $582.06M 0 -$0.51
Full House Resorts  FLL $3.22
-0.62
$116.38M $155.86K $3.2 $3.45 $116.38M 0 -$1.15
Century Casinos  CNTY $1.32
-2.22
$40.91M $106.1K $1.32 $1.38 $40.91M 0 -$4.15
Table Trac  TBTC $3.7
-2.63
$17.17M $700 $3.7 $3.82 $17.17M 10.57 $0.35
Sands China  SCHYF $1.65
0
$13.71B $250 $1.65 $1.65 $13.71B 12.69 $0.13
Genting Singapore Limited  GIGNY $29.79
0
$7.2B $220 $29.79 $29.79 $7.2B 16.19 $1.84
Genting Singapore  GIGNF $0.52
0
$6.67B $309 $0.7099 $0.7099 $6.67B 13.00 $0.04
MGM China  MCHVF $1.58
0
$6B $100 $1.19 $1.19 $6B 9.87 $0.16
MGM China Holdings Limited  MCHVY $14.93
0
$4.72B $1.2K $15 $15 $4.72B 7.98 $1.87
Wynn Macau  WYNMF $0.64
0
$3.35B $2K $0.7399 $0.7399 $3.35B 9.14 $0.07
Genting Berhad  GEBHF $0.64
0
$2.77B $220 $0.64 $0.64 $2.77B 12.79 $0.05
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Genting Malaysia Berhad  GMALF $0.38
0
$2.15B $2.6K $0.3599 $0.38 $2.15B 38.00 $0.01
SJM Holdings Limited  SJMHY $0.9599
0
$1.96B $17.9K $0.9799 $1.11 $1.96B 0 $0
SJM  SJMHF $0.27
0
$1.94B $5K $0.34 $0.34 $1.94B 0 $0
NagaCorp  NGCRF $0.3699
0
$1.74B $8.63K $0.45 $0.45 $1.74B 18.50 $0.02
NagaCorp Ltd.  NGCRY $20.04
0
$1.74B $100 $20.04 $20.04 $1.74B 13.44 $1.49
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Melco International Development  MDEVF $0.46
0
$696.15M $1.52K $0.4 $0.4 $696.15M 0 -$0.11
SkyCity Entertainment Group Limited  SKYZF $0.76
0
$581.48M $306 $1.16 $1.25 $581.48M 0 -$0.11
The Star Entertainment  EHGRF $0.11
0
$315.55M $1K $0.1199 $0.1199 $315.55M 0 -$0.49
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Gamehost  GHIFF $7.08
0
$148.79M $100 $7.08 $7.08 $148.79M 10.56 $0.67
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $8.5
0
$20.47M $100 $8.5 $8.5 $20.47M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看