国家/地区：美国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.25 — |
-0.23
|
$45.48B — | $3.85M — | $66.14 — | $66.83 — | $45.48B — | 29.84 | $2.22 — | ||
| Sands China SCHYF | $2.85 — |
0
|
$25.25B — | $696.00 — | $2.85 — | $2.85 — | $25.25B — | 25.90 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.51 — |
-1.12
|
$22.34B — | $39.00 — | $25.46 — | $25.46 — | $22.34B — | 18.09 | $1.41 — | ||
| Sands China Ltd. SCHYY | $27.45 — |
0
|
$22.22B — | $2.30K — | $27.42 — | $27.52 — | $22.22B — | 24.29 | $1.13 — | ||
| Wynn Resorts WYNN | $125.51 — |
-0.17
|
$13.05B — | $821.89K — | $124.82 — | $126.83 — | $13.05B — | 27.82 | $4.51 — | ||
| MGM Resorts MGM | $36.07 — |
+1.92
|
$9.87B — | $5.68M — | $35.27 — | $36.80 — | $9.87B — | 180.34 | $0.20 — | ||
| Boyd Gaming BYD | $80.88 — |
-0.6
|
$6.49B — | $429.38K — | $80.76 — | $82.03 — | $6.49B — | 3.59 | $22.47 — | ||
| Red Rock Resorts RRR | $56.23 — |
-0.18
|
$5.79B — | $346.12K — | $56.00 — | $56.99 — | $5.79B — | 17.96 | $3.13 — | ||
| Vail Resorts MTN | $144.36 — |
+2.06
|
$5.19B — | $554.65K — | $141.25 — | $145.87 — | $5.19B — | 19.14 | $7.54 — | ||
| Caesars Entertainment CZR | $23.24 — |
+1.31
|
$4.83B — | $4.37M — | $22.90 — | $23.40 — | $4.83B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.15 — |
-0.61
|
$4.48B — | $369.00 — | $8.20 — | $8.20 — | $4.48B — | 20.37 | $0.40 — | ||
| Wynn Macau WYNMF | $0.81 — |
0
|
$4.37B — | $1.50K — | $0.87 — | $0.87 — | $4.37B — | 20.25 | $0.04 — | ||
| Hilton Grand Vacations HGV | $42.36 — |
+0.05
|
$3.73B — | $507.13K — | $41.96 — | $42.76 — | $3.73B — | 77.01 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $8.78 — |
-0.57
|
$3.43B — | $940.40K — | $8.74 — | $8.98 — | $3.43B — | 33.76 | $0.26 — | ||
| Genting Berhad GEBHY | $3.81 — |
+0.26
|
$2.93B — | $13.00 — | $3.75 — | $3.91 — | $2.93B — | 127.00 | $0.03 — | ||
| PENN Entertainment PENN | $13.82 — |
-3.29
|
$2.02B — | $3.54M — | $13.79 — | $14.37 — | $2.02B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $55.08 — |
+0.62
|
$1.91B — | $576.33K — | $54.40 — | $55.45 — | $1.91B — | 12.05 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $96.01 — |
-0.17
|
$1.75B — | $48.12K — | $95.88 — | $96.97 — | $1.75B — | 21.72 | $4.42 — | ||
| Bally's BALY | $17.19 — |
-2.39
|
$845.10M — | $55.37K — | $17.12 — | $17.80 — | $845.10M — | 0 | -$17.96 — | ||
| Golden Entertainment GDEN | $27.97 — |
-1.38
|
$732.09M — | $291.76K — | $27.94 — | $28.33 — | $732.09M — | 127.13 | $0.22 — | ||
| Studio City MSC | $3.36 — |
-3.54
|
$647.10M — | $1.37K — | $3.36 — | $3.37 — | $647.10M — | 0 | -$0.34 — | ||
| Full House Resorts FLL | $2.78 — |
+2.58
|
$100.42M — | $86.78K — | $2.67 — | $2.81 — | $100.42M — | 0 | -$1.11 — | ||
| Century Casinos CNTY | $1.46 — |
+5.04
|
$44.80M — | $250.71K — | $1.40 — | $1.52 — | $44.80M — | 0 | -$3.55 — | ||
| Table Trac TBTC | $3.89 — |
-1.02
|
$18.06M — | $3.40K — | $3.85 — | $3.95 — | $18.06M — | 12.54 | $0.31 — | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.25B — | $2.20K — | $2.05 — | $2.15 — | $8.25B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.25B — | $1.00 — | $21.66 — | $21.66 — | $8.25B — | 13.53 | $1.74 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $28.60 — |
+7.6
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.72 | $1.45 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| NagaCorp NGCRF | $0.66 — |
0
|
$2.95B — | $408.00 — | $0.70 — | $0.70 — | $2.95B — | 11.00 | $0.06 — | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Melco International Development MDEVF | $0.60 — |
0
|
$1.44B — | $1.51K — | $0.49 — | $0.57 — | $1.44B — | 0 | -$0.01 — | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$477.85M — | $1.00K — | $0.12 — | $0.12 — | $477.85M — | 0 | -$0.10 — | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| Gamehost GHIFF | $8.43 — |
0
|
$175.39M — | $200.00 — | $8.35 — | $8.35 — | $175.39M — | 11.70 | $0.72 — | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}