国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (272)
所有交流
石油和天然气勘探与生产 (272)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $91.08 — |
+2
|
$113.75B — | $604.80K — | $89.97 — | $91.20 — | $113.75B — | 12.86 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.90 — |
+1.03
|
$70.66B — | $492.37K — | $33.67 — | $33.99 — | $70.66B — | 14.99 | $2.26 — | ||
| EOG Resources EOG | $110.64 — |
+1.45
|
$60.41B — | $295.98K — | $109.69 — | $110.82 — | $60.41B — | 10.98 | $10.07 — | ||
| Diamondback Energy FANG | $158.67 — |
+1.72
|
$45.93B — | $203.11K — | $157.15 — | $159.09 — | $45.93B — | 11.14 | $14.24 — | ||
| Occidental Petroleum OXY | $42.38 — |
+0.95
|
$41.75B — | $897.62K — | $42.27 — | $42.55 — | $41.75B — | 31.16 | $1.36 — | ||
| EQT EQT | $59.23 — |
+1.08
|
$36.96B — | $356.01K — | $58.70 — | $59.37 — | $36.96B — | 19.29 | $3.07 — | ||
| Woodside Energy WOPEF | $16.53 — |
+0.12
|
$33.50B — | $15.00 — | $16.61 — | $16.61 — | $33.50B — | 10.73 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.30 — |
-1.98
|
$24.22B — | $2.12K — | $20.28 — | $20.35 — | $24.22B — | 8.71 | $2.33 — | ||
| Devon Energy DVN | $37.77 — |
+1.36
|
$23.97B — | $913.41K — | $37.52 — | $37.83 — | $23.97B — | 8.90 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.62 — |
+0.87
|
$20.31B — | $426.50K — | $26.51 — | $26.66 — | $20.31B — | 12.32 | $2.16 — | ||
| Texas Pacific Land TPL | $865.28 — |
+0.07
|
$19.88B — | $6.52K — | $863.75 — | $871.48 — | $19.88B — | 41.86 | $20.67 — | ||
| Tourmaline Oil TRMLF | $45.40 — |
+0.67
|
$17.57B — | $600.00 — | $45.40 — | $45.40 — | $17.57B — | 18.16 | $2.50 — | ||
| Santos SSLZY | $4.36 — |
+0.93
|
$14.26B — | $2.60K — | $4.36 — | $4.36 — | $14.26B — | 13.62 | $0.32 — | ||
| Antero Resources AR | $35.79 — |
+3.08
|
$11.06B — | $567.14K — | $35.02 — | $35.88 — | $11.06B — | 18.93 | $1.89 — | ||
| ARC Resources AETUF | $18.63 — |
+2.19
|
$10.84B — | $700.00 — | $18.63 — | $18.63 — | $10.84B — | 11.08 | $1.68 — | ||
| Ovintiv Inc. OVV | $41.49 — |
+1.83
|
$10.67B — | $238.38K — | $40.93 — | $41.55 — | $10.67B — | 44.61 | $0.93 — | ||
| APA APA | $26.21 — |
+3.01
|
$9.38B — | $1.09M — | $25.69 — | $26.25 — | $9.38B — | 6.27 | $4.18 — | ||
| Range Resources RRC | $38.79 — |
+1.89
|
$9.24B — | $176.76K — | $38.42 — | $38.93 — | $9.24B — | 16.29 | $2.38 — | ||
| Comstock Resources CRK | $25.61 — |
+1.01
|
$7.51B — | $204.60K — | $25.59 — | $25.89 — | $7.51B — | 111.36 | $0.23 — | ||
| Prio PTRRY | $7.01 — |
+0.21
|
$5.86B — | $1.44K — | $6.89 — | $7.07 — | $5.86B — | 3.10 | $2.26 — | ||
| CNX Resources CNX | $39.30 — |
+0.8
|
$5.56B — | $177.37K — | $39.02 — | $39.54 — | $5.56B — | 23.81 | $1.65 — | ||
| Matador Resources Company MTDR | $43.95 — |
+2.33
|
$5.47B — | $87.09K — | $43.16 — | $44.10 — | $5.47B — | 7.04 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $51.02 — |
+2.06
|
$5.32B — | $212.42K — | $50.00 — | $51.35 — | $5.32B — | 7.54 | $6.76 — | ||
| Murphy Oil MUR | $32.26 — |
+2.57
|
$4.60B — | $101.68K — | $31.73 — | $32.35 — | $4.60B — | 32.25 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.35 — |
+1.92
|
$4.46B — | $71.36K — | $23.04 — | $23.43 — | $4.46B — | 12.97 | $1.80 — | ||
| PrairieSky Royalty PREKF | $19.02 — |
-0.94
|
$4.45B — | $2.10K — | $19.02 — | $19.14 — | $4.45B — | 28.81 | $0.66 — | ||
| Harbour Energy PMOIF | $3.00 — |
+6.01
|
$4.22B — | $25.00 — | $3.00 — | $3.00 — | $4.22B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $215.00 — |
+1.08
|
$4.15B — | $53.97K — | $213.50 — | $217.39 — | $4.15B — | 0 | -$0.55 — | ||
| California Resources CRC | $47.87 — |
+0.93
|
$4.01B — | $40.85K — | $47.61 — | $48.10 — | $4.01B — | 11.47 | $4.17 — | ||
| Harbour Energy HBRIY | $2.80 — |
-4.76
|
$3.94B — | $1.87K — | $2.80 — | $2.81 — | $3.94B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
+70.73
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.02 — |
+0.63
|
$3.23B — | $400.00 — | $15.97 — | $15.98 — | $3.23B — | 12.22 | $1.31 — | ||
| Black Stone Minerals, L.P BSM | $14.13 — |
+0.75
|
$2.99B — | $72.19K — | $14.07 — | $14.19 — | $2.99B — | 12.18 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.75 — |
+2.68
|
$2.86B — | $200.00 — | $5.70 — | $5.75 — | $2.86B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.45 — |
-1.45
|
$2.65B — | $2.94K — | $5.45 — | $5.53 — | $2.65B — | 8.79 | $0.62 — | ||
| NuVista Energy NUVSF | $13.25 — |
+0.23
|
$2.61B — | $1.00K — | $13.25 — | $13.25 — | $2.61B — | 11.52 | $1.15 — | ||
| Civitas Resources, Inc. CIVI | $29.86 — |
+1.96
|
$2.55B — | $82.08K — | $29.50 — | $29.98 — | $2.55B — | 4.33 | $6.89 — | ||
| Paramount Resources PRMRF | $17.72 — |
+1.84
|
$2.54B — | $400.00 — | $17.47 — | $17.72 — | $2.54B — | 2.64 | $6.71 — | ||
| Crescent Energy Company CRGY | $9.62 — |
+2.89
|
$2.45B — | $326.99K — | $9.45 — | $9.65 — | $2.45B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $19.91 — |
+1.95
|
$2.29B — | $167.66K — | $19.55 — | $19.96 — | $2.29B — | 3.14 | $6.33 — | ||
| Northern Oil and Gas NOG | $23.40 — |
+3.04
|
$2.28B — | $176.88K — | $22.90 — | $23.60 — | $2.28B — | 12.85 | $1.82 — | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| Talos Energy TALO | $11.59 — |
+2.8
|
$2.02B — | $182.79K — | $11.37 — | $11.63 — | $2.02B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.62 — |
-0.56
|
$1.77B — | $2.92K — | $10.62 — | $10.68 — | $1.77B — | 18.63 | $0.57 — | ||
| Calumet CLMT | $19.67 — |
+0.77
|
$1.71B — | $19.77K — | $19.55 — | $19.80 — | $1.71B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.49 — |
+0.62
|
$1.56B — | $277.00 — | $6.49 — | $6.49 — | $1.56B — | 12.48 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.50 — |
+1.48
|
$1.50B — | $300.00 — | $5.50 — | $5.50 — | $1.50B — | 28.94 | $0.19 — | ||
| Advantage Energy AAVVF | $8.69 — |
0
|
$1.45B — | $200.00 — | $8.69 — | $8.69 — | $1.45B — | 34.75 | $0.25 — | ||
| Vermilion Energy VET | $8.90 — |
0
|
$1.37B — | $220.01K — | $8.87 — | $9.00 — | $1.37B — | 18.54 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.53 — |
+0.17
|
$1.35B — | $52.68K — | $12.51 — | $12.59 — | $1.35B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.42 — |
-1.03
|
$1.32B — | $2.83K — | $13.42 — | $13.51 — | $1.32B — | 11.37 | $1.18 — | ||
| Sabine Royalty Trust SBR | $77.90 — |
-0.36
|
$1.14B — | $1.89K — | $77.90 — | $78.55 — | $1.14B — | 14.34 | $5.43 — | ||
| Kelt Exploration KELTF | $5.59 — |
+6.07
|
$1.11B — | $3.00K — | $5.64 — | $5.68 — | $1.11B — | 26.61 | $0.21 — | ||
| Spartan Delta DALXF | $5.38 — |
-3.58
|
$1.08B — | $3.10K — | $5.38 — | $5.38 — | $1.08B — | 38.42 | $0.14 — | ||
| Dorchester Minerals, L.P DMLP | $21.86 — |
+1.42
|
$1.05B — | $14.54K — | $21.58 — | $21.89 — | $1.05B — | 20.23 | $1.08 — | ||
| Cardinal Energy CRLFF | $6.45 — |
+1.9
|
$1.04B — | $300.00 — | $6.41 — | $6.45 — | $1.04B — | 18.97 | $0.34 — | ||
| HighPeak Energy HPK | $6.43 — |
-0.92
|
$811.03M — | $44.66K — | $6.38 — | $6.58 — | $811.03M — | 16.48 | $0.39 — | ||
| Rockhopper Exploration RCKHF | $0.98 — |
-2
|
$646.61M — | $4.95K — | $0.98 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $27.73 — |
+2.02
|
$611.23M — | $21.97K — | $27.17 — | $28.02 — | $611.23M — | 6.83 | $4.06 — | ||
| SandRidge Energy SD | $14.92 — |
+4.04
|
$548.66M — | $70.13K — | $14.48 — | $14.98 — | $548.66M — | 8.33 | $1.79 — | ||
| Surge Energy ZPTAF | $5.35 — |
+2.88
|
$529.37M — | $500.00 — | $5.34 — | $5.35 — | $529.37M — | 16.71 | $0.32 — | ||
| Kosmos Energy KOS | $1.09 — |
+2.34
|
$523.77M — | $1.14M — | $1.07 — | $1.10 — | $523.77M — | 0 | -$0.70 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
+2.53
|
$501.19M — | $53.92K — | $0.17 — | $0.18 — | $501.19M — | 0 | $0.00 — | ||
| GeoPark GPRK | $8.30 — |
+1.97
|
$428.81M — | $55.23K — | $8.18 — | $8.30 — | $428.81M — | 12.57 | $0.66 — | ||
| Obsidian Energy Ltd. OBE | $6.21 — |
+3.76
|
$417.13M — | $45.09K — | $6.03 — | $6.21 — | $417.13M — | 0 | -$2.19 — | ||
| Pantheon Resources PTHRF | $0.30 — |
+10.7
|
$400.43M — | $80.00K — | $0.30 — | $0.30 — | $400.43M — | 0 | -$0.01 — | ||
| VAALCO Energy EGY | $3.58 — |
+2.73
|
$372.72M — | $134.32K — | $3.51 — | $3.60 — | $372.72M — | 13.24 | $0.27 — | ||
| EXCO Resources EXCE | $17.00 — |
0
|
$366.94M — | $593.00 — | $16.14 — | $16.14 — | $366.94M — | 0 | -$54.02 — | ||
| Frontera Energy FECCF | $4.70 — |
+5.38
|
$327.48M — | $2.00K — | $4.70 — | $4.70 — | $327.48M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $187.25 — |
+3.42
|
$308.77M — | $14.04K — | $183.18 — | $187.49 — | $308.77M — | 17.91 | $10.45 — | ||
| PetroTal PTALF | $0.30 — |
-0.83
|
$272.08M — | $48.50K — | $0.30 — | $0.30 — | $272.08M — | 3.72 | $0.08 — | ||
| Berry BRY | $3.43 — |
+1.78
|
$266.19M — | $92.46K — | $3.38 — | $3.44 — | $266.19M — | 0 | -$1.17 — | ||
| San Juan Basin Royalty Trust SJT | $5.65 — |
+2.36
|
$263.34M — | $17.49K — | $5.53 — | $5.67 — | $263.34M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.73 — |
+5.18
|
$256.64M — | $401.81K — | $1.67 — | $1.74 — | $256.64M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.79 — |
+2.75
|
$234.56M — | $88.77K — | $5.68 — | $5.79 — | $234.56M — | 0 | -$0.69 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-0.9
|
$223.26M — | $41.85K — | $0.61 — | $0.62 — | $223.26M — | 0 | -$0.04 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+4.68
|
$217.07M — | $113.93K — | $0.18 — | $0.19 — | $217.07M — | 0 | $0.00 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| NG Energy GASXF | $0.74 — |
+3.79
|
$192.84M — | $3.00K — | $0.74 — | $0.74 — | $192.84M — | 0 | -$0.10 — | ||
| Cavvy Energy PTOAF | $0.66 — |
-2.76
|
$192.35M — | $5.00K — | $0.66 — | $0.66 — | $192.35M — | 0 | -$0.07 — | ||
| Ring Energy REI | $0.91 — |
+0.96
|
$189.34M — | $65.57K — | $0.91 — | $0.92 — | $189.34M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.77 — |
+1.09
|
$185.89M — | $10.04K — | $2.74 — | $2.77 — | $185.89M — | 13.19 | $0.21 — | ||
| Petrus Resources PTRUF | $1.33 — |
+2.31
|
$178.16M — | $920.00 — | $1.32 — | $1.35 — | $178.16M — | 133.00 | $0.01 — | ||
| Gran Tierra Energy GTE | $4.62 — |
+2.21
|
$163.07M — | $62.68K — | $4.47 — | $4.67 — | $163.07M — | 0 | -$2.57 — | ||
| Alvopetro Energy ALVOF | $4.34 — |
-0.91
|
$159.42M — | $500.00 — | $4.34 — | $4.34 — | $159.42M — | 8.34 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
+0.14
|
$156.63M — | $22.00K — | $0.14 — | $0.14 — | $156.63M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.52 — |
+0.66
|
$143.83M — | $7.30K — | $1.52 — | $1.52 — | $143.83M — | 7.23 | $0.21 — | ||
| Evolution Petroleum EPM | $4.11 — |
+4.05
|
$142.62M — | $63.71K — | $4.00 — | $4.12 — | $142.62M — | 0 | -$0.01 — | ||
| Epsilon Energy EPSN | $4.82 — |
+2.96
|
$133.71M — | $7.51K — | $4.68 — | $4.82 — | $133.71M — | 17.84 | $0.27 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.08 — |
-2.61
|
$124.93M — | $85.00K — | $0.07 — | $0.08 — | $124.93M — | 0 | $0.00 — | ||
| Reconnaissance Energy Africa RECAF | $0.34 — |
0
|
$114.82M — | $218.49K — | $0.34 — | $0.34 — | $114.82M — | 1.41 | $0.24 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
+4.86
|
$108.27M — | $29.73K — | $0.03 — | $0.04 — | $108.27M — | 0 | -$0.05 — | ||
| Empire Petroleum EP | $3.08 — |
+1.65
|
$107.36M — | $586.00 — | $2.86 — | $3.04 — | $107.36M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $2.82 — |
+4.06
|
$102.46M — | $9.16K — | $2.79 — | $2.84 — | $102.46M — | 0 | -$0.29 — | ||
| Prairie Operating PROP | $1.70 — |
-0.05
|
$101.35M — | $228.32K — | $1.69 — | $1.73 — | $101.35M — | 0 | -$2.08 — | ||
| Houston American Energy HUSA | $2.21 — |
+4.25
|
$81.59M — | $104.84K — | $2.05 — | $2.25 — | $81.59M — | 0 | -$7.51 — | ||
| Yangarra Resources YGRAF | $0.77 — |
+5.44
|
$78.90M — | $16.00K — | $0.75 — | $0.77 — | $78.90M — | 6.41 | $0.12 — | ||
| Renergen RGNNF | $0.45 — |
0
|
$69.98M — | $20.00K — | $0.45 — | $0.48 — | $69.98M — | 0 | -$0.12 — | ||
| Laredo Oil LRDC | $0.84 — |
+3.07
|
$64.46M — | $10.37K — | $0.82 — | $0.84 — | $64.46M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}