国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (423)
所有交流
石油和天然气勘探与生产 (423)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.79 — |
-0.88
|
$109.64B — | $1.83M — | $87.01 — | $88.02 — | $109.64B — | 11.76 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.23 — |
-2.31
|
$65.11B — | $2.36M — | $31.04 — | $31.63 — | $65.11B — | 11.11 | $2.81 — | |
| EOG Resources EOG | $105.1 — |
-0.51
|
$57.38B — | $1.66M — | $103.97 — | $105.49 — | $57.38B — | 10.19 | $10.31 — | |
| Diamondback Energy FANG | $138.69 — |
-1.83
|
$40.15B — | $954.71K — | $137.5 — | $141.59 — | $40.15B — | 9.73 | $14.24 — | |
| Occidental Petroleum OXY | $40.16 — |
-1.87
|
$39.53B — | $3.86M — | $39.75 — | $40.29 — | $39.53B — | 23.62 | $1.7 — | |
| EQT EQT | $55.88 — |
+0.04
|
$34.87B — | $2.94M — | $54.28 — | $55.92 — | $34.87B — | 18.20 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
+7.02
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.58 — |
+4.79
|
$22.04B — | $100 — | $18.58 — | $18.58 — | $22.04B — | 7.90 | $2.35 — | |
| Texas Pacific Land TPL | $911.89 — |
-1.38
|
$20.95B — | $34.26K — | $900.02 — | $922.58 — | $20.95B — | 45.43 | $20.07 — | |
| Devon Energy DVN | $32.6 — |
-0.67
|
$20.69B — | $4.53M — | $31.91 — | $32.62 — | $20.69B — | 7.34 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.36 — |
+3.98
|
$19.35B — | $12.13M — | $24.37 — | $25.51 — | $19.35B — | 11.68 | $2.17 — | |
| Tourmaline Oil TRMLF | $42.92 — |
-2.19
|
$16.65B — | $2.19K — | $42.67 — | $43.3 — | $16.65B — | 14.95 | $2.87 — | |
| Santos SSLZY | $4.2 — |
+0.24
|
$13.66B — | $11.34K — | $4.15 — | $4.2 — | $13.66B — | 13.12 | $0.32 — | |
| ARC Resources AETUF | $17.98 — |
-2.49
|
$10.47B — | $1.4K — | $17.94 — | $18.33 — | $10.47B — | 9.93 | $1.81 — | |
| Antero Resources AR | $32.71 — |
-1.3
|
$10.09B — | $2.6M — | $32 — | $32.88 — | $10.09B — | 17.30 | $1.89 — | |
| Ovintiv Inc. OVV | $37.05 — |
-1.31
|
$9.52B — | $905.97K — | $36.36 — | $37.09 — | $9.52B — | 16.32 | $2.27 — | |
| Range Resources RRC | $36.72 — |
-0.54
|
$8.7B — | $800.2K — | $36 — | $36.73 — | $8.7B — | 15.42 | $2.38 — | |
| APA APA | $22.1 — |
-1.73
|
$7.91B — | $2.93M — | $21.76 — | $22.2 — | $7.91B — | 7.64 | $2.89 — | |
| Comstock Resources CRK | $20.42 — |
+6.19
|
$5.98B — | $2.76M — | $18 — | $20.48 — | $5.98B — | 0 | -$0.25 — | |
| Prio PTRRY | $6.65 — |
-3.41
|
$5.42B — | $700 — | $6.65 — | $7.37 — | $5.42B — | 2.80 | $2.37 — | |
| MEG Energy MEGEF | $20.98 — |
-1.5
|
$5.34B — | $1.2K — | $20.98 — | $20.99 — | $5.34B — | 14.08 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.72 — |
-0.74
|
$5.08B — | $735.49K — | $46.71 — | $48.93 — | $5.08B — | 7.19 | $6.77 — | |
| Matador Resources Company MTDR | $38.42 — |
-2.14
|
$4.77B — | $736.52K — | $38.25 — | $38.92 — | $4.77B — | 6.15 | $6.24 — | |
| CNX Resources CNX | $34.49 — |
-0.06
|
$4.65B — | $504.51K — | $33.31 — | $34.54 — | $4.65B — | 20.90 | $1.65 — | |
| Harbour Energy PMOIF | $3.25 — |
+8.33
|
$4.59B — | $200 — | $3 — | $3.07 — | $4.59B — | 0 | -$0.29 — | |
| Harbour Energy HBRIY | $2.97 — |
-1
|
$4.2B — | $1K — | $2.97 — | $2.97 — | $4.2B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $17.81 — |
-0.99
|
$4.17B — | $300 — | $17.09 — | $17.87 — | $4.17B — | 26.98 | $0.66 — | |
| Magnolia Oil & Gas MGY | $21.99 — |
-2.44
|
$4.15B — | $1.43M — | $21.87 — | $22.12 — | $4.15B — | 12.21 | $1.8 — | |
| California Resources CRC | $46.8 — |
-0.77
|
$3.92B — | $255.82K — | $45.65 — | $46.93 — | $3.92B — | 5.97 | $7.83 — | |
| Murphy Oil MUR | $26.97 — |
-2.53
|
$3.85B — | $652.59K — | $26.65 — | $27.12 — | $3.85B — | 13.83 | $1.95 — | |
| Gulfport Energy GPOR | $194.93 — |
-0.02
|
$3.42B — | $111.46K — | $188.21 — | $195.57 — | $3.42B — | 0 | -$6.8 — | |
| Peyto Exploration & Development PEYUF | $14.59 — |
-1.08
|
$2.93B — | $2.3K — | $14.59 — | $14.59 — | $2.93B — | 12.36 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.43 — |
+2.52
|
$2.85B — | $271.84K — | $13.1 — | $13.43 — | $2.85B — | 11.57 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $27.5 — |
-2.48
|
$2.55B — | $694.72K — | $26.55 — | $27.57 — | $2.55B — | 3.48 | $7.89 — | |
| Athabasca Oil ATHOF | $4.94 — |
-0.8
|
$2.4B — | $400 — | $4.91 — | $4.95 — | $2.4B — | 7.96 | $0.62 — | |
| NuVista Energy NUVSF | $12.09 — |
+3.16
|
$2.4B — | $3.72K — | $12.12 — | $12.17 — | $2.4B — | 9.90 | $1.22 — | |
| Paramount Resources PRMRF | $16.21 — |
-1.76
|
$2.33B — | $3.75K — | $16.13 — | $16.25 — | $2.33B — | 2.26 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.46 — |
+0.9
|
$2.2B — | $600 — | $4.42 — | $4.43 — | $2.2B — | 0 | -$0.12 — | |
| SM Energy Company SM | $18.83 — |
-2.69
|
$2.16B — | $2.96M — | $18.27 — | $19.09 — | $2.16B — | 2.97 | $6.33 — | |
| Crescent Energy Company CRGY | $8.29 — |
-2.98
|
$2.11B — | $5.29M — | $8.15 — | $8.51 — | $2.11B — | 0 | -$0.34 — | |
| Northern Oil and Gas NOG | $21.39 — |
-2.99
|
$2.09B — | $800.3K — | $21.2 — | $21.67 — | $2.09B — | 3.52 | $6.06 — | |
| International Petroleum IPCFF | $16.07 — |
+1.77
|
$1.82B — | $250 — | $15.76 — | $15.76 — | $1.82B — | 36.52 | $0.44 — | |
| Calumet CLMT | $19.96 — |
-0.65
|
$1.73B — | $314.18K — | $18.92 — | $20.15 — | $1.73B — | 0 | -$5.27 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Talos Energy TALO | $9.56 — |
-3.19
|
$1.67B — | $460.54K — | $9.47 — | $9.66 — | $1.67B — | 0 | -$0.95 — | |
| Freehold Royalties FRHLF | $9.87 — |
-2.08
|
$1.62B — | $1.41K — | $9.87 — | $10.01 — | $1.62B — | 18.27 | $0.54 — | |
| Kimbell Royalty Partners, LP KRP | $13.06 — |
-0.68
|
$1.41B — | $222.74K — | $12.92 — | $13.1 — | $1.41B — | 0 | -$0.06 — | |
| Advantage Energy AAVVF | $8.14 — |
-1.45
|
$1.36B — | $13 — | $8.14 — | $8.14 — | $1.36B — | 32.56 | $0.25 — | |
| Parex Resources PARXF | $13.2 — |
-0.98
|
$1.3B — | $1.2K — | $12.96 — | $13.2 — | $1.3B — | 10.07 | $1.31 — | |
| Birchcliff Energy BIREF | $4.68 — |
-1.06
|
$1.28B — | $156 — | $4.68 — | $4.68 — | $1.28B — | 23.39 | $0.2 — | |
| Headwater Exploration CDDRF | $5.18 — |
-1.33
|
$1.24B — | $600 — | $5.18 — | $5.18 — | $1.24B — | 9.96 | $0.52 — | |
| Vermilion Energy VET | $7.35 — |
-2.13
|
$1.13B — | $595.63K — | $7.23 — | $7.4 — | $1.13B — | 10.97 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $23.33 — |
-1.52
|
$1.1B — | $130.59K — | $23.29 — | $23.75 — | $1.1B — | 13.48 | $1.73 — | |
| Sabine Royalty Trust SBR | $72.5 — |
-0.3
|
$1.06B — | $15.73K — | $71.35 — | $72.7 — | $1.06B — | 14.38 | $5.04 — | |
| Kelt Exploration KELTF | $4.73 — |
0
|
$967.49M — | $715 — | $4.72 — | $4.73 — | $967.49M — | 18.19 | $0.26 — | |
| Spartan Delta DALXF | $4.5 — |
-2.6
|
$903.04M — | $20K — | $4.5 — | $4.5 — | $903.04M — | 32.14 | $0.14 — | |
| Cardinal Energy CRLFF | $5.59 — |
-1.76
|
$899.74M — | $4K — | $5.59 — | $5.6 — | $899.74M — | 14.33 | $0.39 — | |
| Meren Energy AOIFF | $1.3 — |
+4
|
$880.2M — | $16.2K — | $1.26 — | $1.3 — | $880.2M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $6.18 — |
-1.75
|
$779.5M — | $118.02K — | $6.14 — | $6.29 — | $779.5M — | 7.10 | $0.87 — | |
| Kosmos Energy KOS | $1.49 — |
+0.34
|
$710.21M — | $3.48M — | $1.48 — | $1.52 — | $710.21M — | 0 | -$0.7 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Riley Exploration Permian REPX | $25.49 — |
-1.81
|
$561.86M — | $52.21K — | $25.4 — | $25.96 — | $561.86M — | 5.65 | $4.51 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.51 — |
0
|
$544.18M — | $400 — | $2.25 — | $2.25 — | $544.18M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $11.65K — | $0.1799 — | $0.1799 — | $487.73M — | 5.66 | $0.03 — | |
| Pantheon Resources PTHRF | $0.3499 — |
-2.79
|
$466.95M — | $156.11K — | $0.34 — | $0.3599 — | $466.95M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.61 — |
-2.54
|
$457.23M — | $600 — | $4.6 — | $4.61 — | $457.23M — | 11.82 | $0.39 — | |
| SandRidge Energy SD | $11.91 — |
-1.14
|
$437.83M — | $51.27K — | $11.77 — | $11.93 — | $437.83M — | 5.86 | $2.03 — | |
| PetroTal PTALF | $0.4699 — |
-1.36
|
$429.69M — | $31.46K — | $0.4699 — | $0.4799 — | $429.69M — | 5.87 | $0.08 — | |
| GeoPark GPRK | $7.9 — |
-0.88
|
$407.38M — | $439.22K — | $7.66 — | $7.92 — | $407.38M — | 9.51 | $0.83 — | |
| VAALCO Energy EGY | $3.84 — |
-1.29
|
$400.35M — | $260.85K — | $3.8 — | $3.88 — | $400.35M — | 10.37 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.56 — |
-2.11
|
$374.5M — | $188.32K — | $5.47 — | $5.59 — | $374.5M — | 0 | -$2.18 — | |
| EXCO Resources EXCE | $15.51 — |
+3.4
|
$334.78M — | $500 — | $15.5 — | $15.51 — | $334.78M — | 0 | -$47.68 — | |
| W&T Offshore WTI | $1.98 — |
-4.59
|
$292.97M — | $947.94K — | $1.96 — | $2.02 — | $292.97M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $5.85 — |
+1.21
|
$272.66M — | $34.21K — | $5.71 — | $5.87 — | $272.66M — | 0 | $0 — | |
| Frontera Energy FECCF | $3.84 — |
-4.76
|
$269.61M — | $900 — | $4 — | $4 — | $269.61M — | 0 | -$5.66 — | |
| Berry BRY | $3.35 — |
-0.45
|
$259.58M — | $343.82K — | $3.24 — | $3.35 — | $259.58M — | 41.81 | $0.08 — | |
| PrimeEnergy Resources PNRG | $133.51 — |
-1.21
|
$220.16M — | $29.48K — | $130.7 — | $134.5 — | $220.16M — | 8.98 | $14.86 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
-0.73
|
$212.09M — | $288.73K — | $0.19 — | $0.2 — | $212.09M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.07 — |
+2.24
|
$200.71M — | $110.95K — | $0.07 — | $0.07 — | $200.71M — | 0 | -$0.05 — | |
| Pine Cliff Energy PIFYF | $0.54 — |
-0.37
|
$197.39M — | $12K — | $0.54 — | $0.54 — | $197.39M — | 0 | -$0.04 — | |
| Invictus Energy IVCTF | $0.1199 — |
-5.96
|
$192.42M — | $11K — | $0.1199 — | $0.1199 — | $192.42M — | 0 | $0 — | |
| Ring Energy REI | $0.93 — |
-2.54
|
$191.74M — | $665.7K — | $0.91 — | $0.9399 — | $191.74M — | 2.65 | $0.35 — | |
| NG Energy GASXF | $0.7199 — |
+3.92
|
$191.5M — | $1K — | $0.7099 — | $0.7099 — | $191.5M — | 0 | -$0.08 — | |
| Cavvy Energy PTOAF | $0.65 — |
-2.08
|
$189.16M — | $1.5K — | $0.65 — | $0.65 — | $189.16M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.75 — |
+1.1
|
$184.54M — | $6.35K — | $2.72 — | $2.76 — | $184.54M — | 15.27 | $0.18 — | |
| Amplify Energy AMPY | $4.55 — |
-2.88
|
$183.92M — | $475.46K — | $4.39 — | $4.6 — | $183.92M — | 11.96 | $0.38 — | |
| Alvopetro Energy ALVOF | $4.6 — |
-1.71
|
$168.82M — | $300 — | $4.6 — | $4.6 — | $168.82M — | 7.79 | $0.59 — | |
| Houston American Energy HUSA | $4.84 — |
-9.22
|
$166.84M — | $207.58K — | $4.79 — | $5.2 — | $166.84M — | 0 | -$9.01 — | |
| Petrus Resources PTRUF | $1.25 — |
+5.22
|
$164.52M — | $233 — | $1.19 — | $1.25 — | $164.52M — | 25.00 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$160.39M — | $135K — | $0.14 — | $0.14 — | $160.39M — | 0 | $0 — | |
| Evolution Petroleum EPM | $4.35 — |
-1.58
|
$150.95M — | $123.16K — | $4.33 — | $4.41 — | $150.95M — | 145.00 | $0.03 — | |
| Hemisphere Energy HMENF | $1.47 — |
-1.34
|
$141.67M — | $250 — | $1.47 — | $1.47 — | $141.67M — | 6.39 | $0.23 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Gran Tierra Energy GTE | $3.73 — |
+5.97
|
$131.65M — | $762.6K — | $3.44 — | $3.81 — | $131.65M — | 0 | -$2.57 — | |
| Renergen RGNNF | $0.8299 — |
0
|
$129.25M — | $15K — | $0.8299 — | $0.8299 — | $129.25M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa RECAF | $0.3599 — |
+0.83
|
$128.7M — | $62.78K — | $0.3499 — | $0.3699 — | $128.7M — | 1.51 | $0.24 — | |
| Epsilon Energy EPSN | $4.8 — |
-1.44
|
$105.88M — | $42.42K — | $4.76 — | $4.86 — | $105.88M — | 20.86 | $0.23 — | |
| Empire Petroleum EP | $3.02 — |
-0.98
|
$102.16M — | $16.24K — | $3 — | $3.16 — | $102.16M — | 0 | -$0.51 — | |
| Prairie Operating PROP | $1.87 — |
-2.09
|
$94.02M — | $949.85K — | $1.81 — | $1.91 — | $94.02M — | 0 | -$2.35 — | |
| Bonterra Energy BNEFF | $2.53 — |
-2.32
|
$92.18M — | $2.3K — | $2.53 — | $2.53 — | $92.18M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}