$3.42T
总市值
$53.82B
总容积
BTC 62.45%     ETH 8.61%
比特币主导

国家/地区:美国,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
石油和天然气勘探与生产 (423)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.17
-0.79
$113.83B $3.83M $89.81 $90.95 $113.83B 11.42 $7.89
Canadian Natural Resources  CNQ $31.45
-1.44
$66.14B $5.84M $31.2 $31.96 $66.14B 12.14 $2.59
EOG Resources  EOG $120.8
-0.27
$65.93B $2.53M $119.9 $121.14 $65.93B 11.18 $10.8
Hess  HES $138.97
-0.82
$42.98B $6.27M $138.26 $140.37 $42.98B 19.27 $7.21
Occidental Petroleum  OXY $42.6
-1.3
$41.92B $9.69M $42.34 $43.31 $41.92B 17.24 $2.47
Diamondback Energy  FANG $139.77
-0.78
$40.84B $2.78M $138.99 $141.32 $40.84B 8.69 $16.07
EQT  EQT $58.31
+0.28
$34.91B $4.4M $57.61 $58.55 $34.91B 95.59 $0.61
Woodside Energy  WOPEF $15.65
+1.36
$29.89B $850 $15.87 $17.55 $29.89B 8.36 $1.87
Texas Pacific Land  TPL $1,055.44
-1.86
$24.26B $209.75K $1,042.18 $1,074.54 $24.26B 52.90 $19.95
Devon Energy  DVN $32.25
-0.71
$20.71B $4.35M $32 $32.51 $20.71B 7.34 $4.39
Coterra Energy Inc.  CTRA $25.61
-1.31
$19.55B $6.18M $25.48 $25.99 $19.55B 14.97 $1.71
Tourmaline Oil  TRMLF $47.77
+0.46
$17.99B $1.83K $46.8 $49 $17.99B 19.41 $2.46
Inpex Corporation  IPXHY $14.03
+0.29
$16.8B $9.71K $13.94 $14.04 $16.8B 5.74 $2.44
Santos  SSLZY $5
-0.99
$16.29B $30.01K $5 $5.04 $16.29B 13.15 $0.38
Antero Resources  AR $41.18
+0.71
$12.79B $5.05M $40.6 $41.18 $12.79B 53.48 $0.77
ARC Resources  AETUF $20.99
-0.05
$12.34B $3.1K $20.92 $21.23 $12.34B 12.72 $1.65
Ovintiv Inc.  OVV $38.41
-0.83
$9.98B $4.53M $38.07 $38.76 $9.98B 16.27 $2.36
Range Resources  RRC $41.21
+0.73
$9.85B $2.25M $40.6 $41.24 $9.85B 37.12 $1.11
Comstock Resources  CRK $28.76
+1.27
$8.42B $5.93M $28.11 $28.78 $8.42B 0 -$1.13
Whitecap Resources  SPGYF $6.64
-0.6
$8.2B $68.39K $6.61 $6.71 $8.2B 5.92 $1.12
APA  APA $18.56
+0.6
$6.7B $8.12M $18.27 $18.85 $6.7B 6.65 $2.79
Prio  PTRRY $7.42
-4.26
$6.05B $6K $7.42 $7.42 $6.05B 3.04 $2.44
Matador Resources Company  MTDR $48.22
-0.78
$6.04B $1.85M $47.76 $48.9 $6.04B 6.47 $7.45
Vista Energy, S.A.B. de C.V  VIST $48.24
-1.49
$5.15B $479.57K $47.8 $48.89 $5.15B 10.32 $4.67
CNX Resources  CNX $33.79
+0.69
$4.89B $1.78M $33.36 $33.93 $4.89B 0 -$1.98
MEG Energy  MEGEF $18.72
-1.16
$4.8B $2.22K $18.7 $18.85 $4.8B 11.01 $1.7
Magnolia Oil & Gas  MGY $22.94
-0.99
$4.42B $8.26M $22.74 $23.16 $4.42B 11.35 $2.02
California Resources  CRC $45.67
-0.02
$4.07B $2.09M $45.07 $45.88 $4.07B 7.58 $6.02
PrairieSky Royalty  PREKF $17.18
-1.77
$4.07B $766 $17.18 $18.36 $4.07B 24.89 $0.69
Gulfport Energy  GPOR $204.6
-0.32
$3.63B $859.52K $199.69 $206.12 $3.63B 0 -$17.19
Murphy Oil  MUR $22.93
-0.82
$3.27B $2.65M $22.67 $23.25 $3.27B 8.75 $2.62
SM Energy Company  SM $25.1
-1.34
$2.87B $2.96M $24.71 $25.63 $2.87B 3.52 $7.13
Northern Oil and Gas  NOG $28.98
+0.1
$2.86B $2.39M $28.6 $29.19 $2.86B 4.51 $6.42
Peyto Exploration & Development  PEYUF $14.24
+0.35
$2.85B $300 $14.24 $14.38 $2.85B 13.18 $1.08
Crescent Energy Company  CRGY $8.95
0
$2.85B $5.86M $8.89 $9.13 $2.85B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.05
+1.16
$2.76B $302.08K $12.91 $13.06 $2.76B 14.18 $0.92
Civitas Resources, Inc.  CIVI $28
-1.75
$2.59B $3.88M $27.55 $28.62 $2.59B 3.21 $8.71
Paramount Resources  PRMRF $15.83
+0.25
$2.29B $3.94K $15.83 $16.06 $2.29B 2.06 $7.68
NextDecade  NEXT $8.69
-0.8
$2.27B $4.69M $8.56 $8.98 $2.27B 0 -$0.69
NuVista Energy  NUVSF $10.68
0
$2.12B $300 $10.68 $10.72 $2.12B 7.97 $1.34
Athabasca Oil  ATHOF $4.07
-2.16
$2.06B $9.41K $4.06 $4.13 $2.06B 6.07 $0.67
International Petroleum  IPCFF $16.19
-1.91
$1.86B $530 $16.39 $16.39 $1.86B 23.80 $0.68
Tamarack Valley Energy  TNEYF $3.6
+5.26
$1.83B $102 $3.6 $3.6 $1.83B 10.28 $0.35
Talos Energy  TALO $8.69
+0.93
$1.55B $7.59M $8.6 $8.79 $1.55B 39.50 $0.22
Freehold Royalties  FRHLF $9.37
+1.08
$1.55B $513 $9.37 $9.47 $1.55B 13.19 $0.71
Kimbell Royalty Partners, LP  KRP $13.9
-0.57
$1.5B $577.35K $13.83 $14.12 $1.5B 347.50 $0.04
Birchcliff Energy  BIREF $5.41
+1.31
$1.48B $844 $5.4 $5.45 $1.48B 14.62 $0.37
Advantage Energy  AAVVF $8.65
+1.76
$1.45B $100 $8.65 $8.65 $1.45B 0 -$0.13
Calumet  CLMT $15.53
-0.51
$1.35B $7.2M $14.96 $15.79 $1.35B 0 -$4.03
Dorchester Minerals, L.P  DMLP $27.21
-0.18
$1.29B $29.64K $27.1 $27.5 $1.29B 13.27 $2.05
HighPeak Energy  HPK $9.92
-1.2
$1.25B $823.85K $9.74 $10.2 $1.25B 11.27 $0.88
Headwater Exploration  CDDRF $5.03
+0.4
$1.2B $100 $5.03 $5.03 $1.2B 8.11 $0.62
Vermilion Energy  VET $7.4
-1.2
$1.15B $812.15K $7.32 $7.51 $1.15B 0 -$0.15
Kelt Exploration  KELTF $5.22
0
$1.12B $200 $5.5 $5.5 $1.12B 27.44 $0.19
Parex Resources  PARXF $10.2
-1.26
$1B $200 $10.17 $10.2 $1B 12.14 $0.84
Sabine Royalty Trust  SBR $66.65
+1.02
$971.71M $17.97K $66.02 $67.12 $971.71M 12.50 $5.33
Kosmos Energy  KOS $1.83
-2.14
$874.76M $5.88M $1.82 $1.9 $874.76M 0 -$0.03
Meren Energy  AOIFF $1.23
-2.38
$841.52M $117.32K $1.23 $1.27 $841.52M 0 -$0.52
Cardinal Energy  CRLFF $4.96
+0.2
$800.93M $2.2K $4.95 $4.97 $800.93M 9.72 $0.51
Riley Exploration Permian  REPX $26.74
-0.26
$588.9M $349.35K $26.31 $27.33 $588.9M 5.71 $4.68
Spartan Delta  DALXF $2.78
+2.21
$560.33M $2.6K $2.7 $2.72 $560.33M 34.75 $0.08
Rockhopper Exploration  RCKHF $0.7199
+10.77
$474.9M $1K $0.6899 $0.6899 $474.9M 10.28 $0.07
PetroTal  PTALF $0.4899
-1.65
$451.13M $37.53K $0.4899 $0.4899 $451.13M 4.90 $0.1
Surge Energy  ZPTAF $4.47
+0.68
$448.27M $7.5K $4.47 $4.47 $448.27M 0 -$0.3
SandRidge Energy  SD $11.1
-0.09
$407.23M $805.51K $10.99 $11.19 $407.23M 6.37 $1.74
Pantheon Resources  PTHRF $0.34
-5.08
$395.93M $166.63K $0.34 $0.3499 $395.93M 0 -$0.01
VAALCO Energy  EGY $3.73
+1.08
$391.94M $1.81M $3.68 $3.78 $391.94M 6.66 $0.56
ShaMaran Petroleum  SHASF $0.13
0
$389.02M $499K $0.13 $0.13 $389.02M 4.33 $0.03
Obsidian Energy Ltd.  OBE $5.49
+0.18
$387.15M $259.94K $5.42 $5.56 $387.15M 0 -$1.91
Frontera Energy  FECCF $4.73
0
$369.91M $2.4K $4.7 $4.75 $369.91M 31.53 $0.15
Tullow Oil plc  TUWOY $0.1
+15.16
$357.34M $24.15K $0.1 $0.1 $357.34M 4.90 $0.02
GeoPark  GPRK $6.71
-2.04
$344.34M $532.82K $6.69 $6.87 $344.34M 3.64 $1.84
San Juan Basin Royalty Trust  SJT $5.81
-2.68
$270.8M $251.2K $5.77 $6.1 $270.8M 290.50 $0.02
W&T Offshore  WTI $1.73
0
$255.44M $4.32M $1.69 $1.77 $255.44M 0 -$0.72
PrimeEnergy Resources  PNRG $151.7
-0.89
$251.9M $140.92K $148.8 $153.89 $251.9M 7.13 $21.26
Berry  BRY $2.84
-1.05
$220.37M $1.76M $2.76 $2.88 $220.37M 0 -$0.47
Horizon Oil  HZNFF $0.13
0
$212.78M $750 $0.13 $0.13 $212.78M 13.00 $0.01
Zion Oil & Gas  ZNOG $0.19
+3
$195.39M $1.31M $0.1799 $0.19 $195.39M 0 -$0.01
InPlay Oil  IPOOF $6.66
-1.19
$186.24M $530 $6.66 $6.76 $186.24M 30.27 $0.22
Empire Petroleum  EP $5.52
-0.9
$186.13M $116.68K $5.27 $5.58 $186.13M 0 -$0.51
Gran Tierra Energy  GTE $4.85
-2.41
$171.35M $180.05K $4.84 $4.98 $171.35M 0 -$0.44
Pine Cliff Energy  PIFYF $0.4799
+2.6
$171.11M $100 $0.4799 $0.4799 $171.11M 0 -$0.04
Alvopetro Energy  ALVOF $4.66
+1.97
$170.5M $100 $4.66 $4.66 $170.5M 9.91 $0.47
Evolution Petroleum  EPM $4.93
+2.92
$169.14M $769.58K $4.75 $5.02 $169.14M 0 -$0.04
PHX Minerals  PHX $4.35
0
$164.96M $392.35K $4.34 $4.35 $164.96M 22.89 $0.19
Epsilon Energy  EPSN $7.48
-4.23
$164.69M $2.73M $7.25 $7.84 $164.69M 37.39 $0.2
Ring Energy  REI $0.75
-3.43
$154.89M $25.2M $0.75 $0.79 $154.89M 2.08 $0.36
Prairie Operating  PROP $3.22
-5.57
$141.13M $3.13M $3.18 $3.48 $141.13M 0 -$5.27
Amplify Energy  AMPY $3.33
-4.31
$134.32M $1.35M $3.33 $3.48 $134.32M 8.32 $0.4
Hemisphere Energy  HMENF $1.35
-2.88
$131.03M $18.61K $1.35 $1.4 $131.03M 5.19 $0.26
Rubellite Energy  RUBLF $1.38
-1.9
$129.01M $1.6K $1.41 $1.41 $129.01M 2.38 $0.58
Petrus Resources  PTRUF $0.9799
-3.92
$127.69M $16.9K $0.9799 $1.01 $127.69M 98.00 $0.01
Renergen  RGNNF $0.67
-4.89
$103.28M $1K $0.6999 $0.6999 $103.28M 0 -$0.19
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $100K $0.08999 $0.08999 $99.82M 0 $0
Bonterra Energy  BNEFF $2.61
-0.38
$97.37M $100 $2.61 $2.61 $97.37M 65.25 $0.04
Journey Energy  JRNGF $1.42
-0.7
$95.61M $744 $1.42 $1.45 $95.61M 12.90 $0.11
Reconnaissance Energy Africa  RECAF $0.3099
+1.67
$92.41M $105.25K $0.2999 $0.32 $92.41M 1.27 $0.24
Arrow Exploration  CSTPF $0.25
-2
$89.21M $3.72K $0.25 $0.25 $89.21M 4.90 $0.05
Zephyr Energy  ZPHRF $0.05
0
$84.03M $10K $0.05 $0.05 $84.03M 0 $0
Touchstone Exploration  PBEGF $0.27
0
$81.5M $9.5K $0.27 $0.27 $81.5M 13.50 $0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看