国家/地区：美国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (423)
所有交流
石油和天然气勘探与生产 (423)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.72 — |
-0.97
|
$109.55B — | $1.46M — | $87.01 — | $87.94 — | $109.55B — | 11.75 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.27 — |
-2.19
|
$65.19B — | $1.75M — | $31.04 — | $31.63 — | $65.19B — | 11.12 | $2.81 — | |
| EOG Resources EOG | $105 — |
-0.61
|
$57.33B — | $1.03M — | $103.97 — | $105.07 — | $57.33B — | 10.18 | $10.31 — | |
| Diamondback Energy FANG | $137.75 — |
-2.49
|
$39.88B — | $738.01K — | $137.56 — | $141.59 — | $39.88B — | 9.67 | $14.24 — | |
| Occidental Petroleum OXY | $40.13 — |
-1.94
|
$39.5B — | $2.86M — | $39.75 — | $40.29 — | $39.5B — | 23.60 | $1.7 — | |
| EQT EQT | $55.37 — |
-0.88
|
$34.56B — | $2.11M — | $54.28 — | $55.53 — | $34.56B — | 18.03 | $3.07 — | |
| Woodside Energy WOPEF | $15.11 — |
0
|
$31.26B — | $550 — | $15.11 — | $15.11 — | $31.26B — | 9.81 | $1.54 — | |
| Inpex Corporation IPXHY | $18.58 — |
+4.79
|
$22.04B — | $100 — | $18.58 — | $18.58 — | $22.04B — | 7.90 | $2.35 — | |
| Texas Pacific Land TPL | $913.36 — |
-1.22
|
$20.99B — | $20.68K — | $900.02 — | $922.58 — | $20.99B — | 45.50 | $20.07 — | |
| Devon Energy DVN | $32.28 — |
-1.65
|
$20.49B — | $2.85M — | $31.91 — | $32.42 — | $20.49B — | 7.27 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.13 — |
+3.01
|
$19.17B — | $9.83M — | $24.37 — | $25.31 — | $19.17B — | 11.57 | $2.17 — | |
| Tourmaline Oil TRMLF | $42.67 — |
-2.76
|
$16.55B — | $271 — | $42.67 — | $43.3 — | $16.55B — | 14.86 | $2.87 — | |
| Santos SSLZY | $4.2 — |
+0.24
|
$13.66B — | $11.34K — | $4.15 — | $4.2 — | $13.66B — | 13.12 | $0.32 — | |
| ARC Resources AETUF | $17.94 — |
-2.71
|
$10.45B — | $1.2K — | $17.94 — | $18.33 — | $10.45B — | 9.91 | $1.81 — | |
| Antero Resources AR | $32.39 — |
-2.26
|
$9.99B — | $1.78M — | $32 — | $32.88 — | $9.99B — | 17.13 | $1.89 — | |
| Ovintiv Inc. OVV | $36.84 — |
-1.86
|
$9.47B — | $488.68K — | $36.36 — | $36.91 — | $9.47B — | 16.22 | $2.27 — | |
| Range Resources RRC | $36.39 — |
-1.44
|
$8.62B — | $517.11K — | $36 — | $36.61 — | $8.62B — | 15.28 | $2.38 — | |
| APA APA | $22.1 — |
-1.73
|
$7.91B — | $2.14M — | $21.76 — | $22.18 — | $7.91B — | 7.64 | $2.89 — | |
| Comstock Resources CRK | $20.1 — |
+4.52
|
$5.89B — | $1.74M — | $18 — | $20.1 — | $5.89B — | 0 | -$0.25 — | |
| Prio PTRRY | $6.65 — |
-3.41
|
$5.42B — | $700 — | $6.65 — | $7.37 — | $5.42B — | 2.80 | $2.37 — | |
| MEG Energy MEGEF | $20.98 — |
-1.5
|
$5.34B — | $1.2K — | $20.98 — | $20.99 — | $5.34B — | 14.08 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.63 — |
-0.92
|
$5.07B — | $588.55K — | $46.71 — | $48.79 — | $5.07B — | 7.18 | $6.77 — | |
| Matador Resources Company MTDR | $38.68 — |
-1.48
|
$4.81B — | $480.43K — | $38.25 — | $38.92 — | $4.81B — | 6.19 | $6.24 — | |
| CNX Resources CNX | $34.48 — |
-0.09
|
$4.65B — | $327.96K — | $33.31 — | $34.48 — | $4.65B — | 20.89 | $1.65 — | |
| Harbour Energy PMOIF | $3.25 — |
+8.33
|
$4.59B — | $200 — | $3 — | $3.07 — | $4.59B — | 0 | -$0.29 — | |
| Harbour Energy HBRIY | $2.97 — |
-1
|
$4.2B — | $1K — | $2.97 — | $2.97 — | $4.2B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $17.81 — |
-0.99
|
$4.17B — | $300 — | $17.09 — | $17.87 — | $4.17B — | 26.98 | $0.66 — | |
| Magnolia Oil & Gas MGY | $21.96 — |
-2.6
|
$4.14B — | $752.66K — | $21.89 — | $22.12 — | $4.14B — | 12.19 | $1.8 — | |
| California Resources CRC | $46.38 — |
-1.66
|
$3.88B — | $147.47K — | $45.65 — | $46.54 — | $3.88B — | 5.92 | $7.83 — | |
| Murphy Oil MUR | $26.83 — |
-3.06
|
$3.83B — | $457.55K — | $26.65 — | $27.12 — | $3.83B — | 13.75 | $1.95 — | |
| Gulfport Energy GPOR | $195.22 — |
+0.13
|
$3.43B — | $48.57K — | $188.21 — | $195.22 — | $3.43B — | 0 | -$6.8 — | |
| Peyto Exploration & Development PEYUF | $14.76 — |
+1.1
|
$2.97B — | $8.74K — | $14.55 — | $14.75 — | $2.97B — | 12.50 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.26 — |
+1.22
|
$2.81B — | $176.13K — | $13.1 — | $13.34 — | $2.81B — | 11.43 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $27.5 — |
-2.48
|
$2.55B — | $694.72K — | $26.55 — | $27.57 — | $2.55B — | 3.48 | $7.89 — | |
| Athabasca Oil ATHOF | $4.94 — |
-0.8
|
$2.4B — | $400 — | $4.91 — | $4.95 — | $2.4B — | 7.96 | $0.62 — | |
| NuVista Energy NUVSF | $12.09 — |
+3.16
|
$2.4B — | $3.72K — | $12.12 — | $12.17 — | $2.4B — | 9.90 | $1.22 — | |
| Paramount Resources PRMRF | $16.21 — |
-1.76
|
$2.33B — | $3.75K — | $16.13 — | $16.25 — | $2.33B — | 2.26 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.46 — |
+0.9
|
$2.2B — | $600 — | $4.42 — | $4.43 — | $2.2B — | 0 | -$0.12 — | |
| SM Energy Company SM | $18.94 — |
-2.12
|
$2.17B — | $1.86M — | $18.27 — | $18.96 — | $2.17B — | 2.99 | $6.33 — | |
| Northern Oil and Gas NOG | $21.52 — |
-2.41
|
$2.1B — | $453.99K — | $21.2 — | $21.67 — | $2.1B — | 3.55 | $6.06 — | |
| Crescent Energy Company CRGY | $8.18 — |
-4.27
|
$2.08B — | $4.01M — | $8.15 — | $8.51 — | $2.08B — | 0 | -$0.34 — | |
| International Petroleum IPCFF | $16.07 — |
+1.77
|
$1.82B — | $250 — | $15.76 — | $15.76 — | $1.82B — | 36.52 | $0.44 — | |
| Calumet CLMT | $20.1 — |
+0.05
|
$1.74B — | $185.1K — | $18.92 — | $20.15 — | $1.74B — | 0 | -$5.27 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Talos Energy TALO | $9.58 — |
-2.94
|
$1.67B — | $250.55K — | $9.47 — | $9.66 — | $1.67B — | 0 | -$0.95 — | |
| Freehold Royalties FRHLF | $9.87 — |
-2.08
|
$1.62B — | $1.41K — | $9.87 — | $10.01 — | $1.62B — | 18.27 | $0.54 — | |
| Kimbell Royalty Partners, LP KRP | $13.07 — |
-0.61
|
$1.41B — | $161.05K — | $12.92 — | $13.1 — | $1.41B — | 0 | -$0.06 — | |
| Advantage Energy AAVVF | $8.14 — |
-1.45
|
$1.36B — | $13 — | $8.14 — | $8.14 — | $1.36B — | 32.56 | $0.25 — | |
| Birchcliff Energy BIREF | $4.68 — |
-1.06
|
$1.28B — | $156 — | $4.68 — | $4.68 — | $1.28B — | 23.39 | $0.2 — | |
| Parex Resources PARXF | $12.96 — |
-2.78
|
$1.28B — | $1K — | $12.96 — | $12.96 — | $1.28B — | 9.89 | $1.31 — | |
| Headwater Exploration CDDRF | $5.18 — |
-1.33
|
$1.24B — | $600 — | $5.18 — | $5.18 — | $1.24B — | 9.96 | $0.52 — | |
| Vermilion Energy VET | $7.31 — |
-2.67
|
$1.13B — | $356.64K — | $7.23 — | $7.36 — | $1.13B — | 10.90 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $23.5 — |
-0.8
|
$1.11B — | $52.89K — | $23.31 — | $23.75 — | $1.11B — | 13.58 | $1.73 — | |
| Sabine Royalty Trust SBR | $72.7 — |
-0.02
|
$1.06B — | $9.86K — | $71.35 — | $72.7 — | $1.06B — | 14.42 | $5.04 — | |
| Kelt Exploration KELTF | $4.73 — |
0
|
$967.49M — | $715 — | $4.72 — | $4.73 — | $967.49M — | 18.19 | $0.26 — | |
| Cardinal Energy CRLFF | $5.72 — |
+0.51
|
$920.98M — | $400 — | $5.69 — | $5.69 — | $920.98M — | 14.67 | $0.39 — | |
| Spartan Delta DALXF | $4.5 — |
-2.6
|
$903.04M — | $20K — | $4.5 — | $4.5 — | $903.04M — | 32.14 | $0.14 — | |
| Meren Energy AOIFF | $1.3 — |
+4
|
$880.2M — | $16.2K — | $1.26 — | $1.3 — | $880.2M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $6.19 — |
-1.59
|
$780.76M — | $44.39K — | $6.14 — | $6.29 — | $780.76M — | 7.11 | $0.87 — | |
| Kosmos Energy KOS | $1.49 — |
+0.47
|
$711.12M — | $2.74M — | $1.48 — | $1.52 — | $711.12M — | 0 | -$0.7 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Riley Exploration Permian REPX | $25.61 — |
-1.35
|
$564.5M — | $37.04K — | $25.4 — | $25.96 — | $564.5M — | 5.67 | $4.51 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.51 — |
0
|
$544.18M — | $400 — | $2.25 — | $2.25 — | $544.18M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $11.65K — | $0.1799 — | $0.1799 — | $487.73M — | 5.66 | $0.03 — | |
| Pantheon Resources PTHRF | $0.3499 — |
-2.79
|
$466.95M — | $156.11K — | $0.34 — | $0.3599 — | $466.95M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.6 — |
-2.75
|
$456.24M — | $100 — | $4.6 — | $4.6 — | $456.24M — | 11.79 | $0.39 — | |
| SandRidge Energy SD | $11.92 — |
-1.08
|
$438.08M — | $38.92K — | $11.77 — | $11.93 — | $438.08M — | 5.87 | $2.03 — | |
| PetroTal PTALF | $0.4799 — |
-0.31
|
$434.26M — | $28.46K — | $0.4799 — | $0.4799 — | $434.26M — | 5.93 | $0.08 — | |
| GeoPark GPRK | $7.81 — |
-2.01
|
$402.74M — | $302.94K — | $7.66 — | $7.83 — | $402.74M — | 9.40 | $0.83 — | |
| VAALCO Energy EGY | $3.84 — |
-1.41
|
$399.83M — | $178.38K — | $3.8 — | $3.88 — | $399.83M — | 10.36 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.54 — |
-2.46
|
$373.15M — | $122.12K — | $5.47 — | $5.59 — | $373.15M — | 0 | -$2.18 — | |
| EXCO Resources EXCE | $15 — |
-0.2
|
$323.77M — | $200 — | $15 — | $15 — | $323.77M — | 0 | -$47.68 — | |
| W&T Offshore WTI | $2.01 — |
-2.89
|
$298.16M — | $571.21K — | $1.96 — | $2.02 — | $298.16M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $5.82 — |
+0.76
|
$271.44M — | $9.17K — | $5.73 — | $5.85 — | $271.44M — | 0 | $0 — | |
| Frontera Energy FECCF | $3.84 — |
-4.76
|
$269.61M — | $900 — | $4 — | $4 — | $269.61M — | 0 | -$5.66 — | |
| Berry BRY | $3.31 — |
-1.49
|
$256.86M — | $226.03K — | $3.24 — | $3.33 — | $256.86M — | 41.37 | $0.08 — | |
| PrimeEnergy Resources PNRG | $133.51 — |
-1.21
|
$220.16M — | $29.48K — | $130.7 — | $134.5 — | $220.16M — | 8.98 | $14.86 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
+1.45
|
$216.76M — | $201.45K — | $0.19 — | $0.2 — | $216.76M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.07 — |
+2.24
|
$200.71M — | $110.95K — | $0.07 — | $0.07 — | $200.71M — | 0 | -$0.05 — | |
| Pine Cliff Energy PIFYF | $0.54 — |
+0.73
|
$197.1M — | $6K — | $0.54 — | $0.55 — | $197.1M — | 0 | -$0.04 — | |
| Invictus Energy IVCTF | $0.1199 — |
-5.88
|
$192.58M — | $60K — | $0.13 — | $0.13 — | $192.58M — | 0 | $0 — | |
| Ring Energy REI | $0.93 — |
-2.54
|
$191.74M — | $665.7K — | $0.91 — | $0.9399 — | $191.74M — | 2.65 | $0.35 — | |
| NG Energy GASXF | $0.7199 — |
+3.92
|
$191.5M — | $1K — | $0.7099 — | $0.7099 — | $191.5M — | 0 | -$0.08 — | |
| Cavvy Energy PTOAF | $0.65 — |
-2.08
|
$189.16M — | $1.5K — | $0.65 — | $0.65 — | $189.16M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $4.57 — |
-2.35
|
$184.93M — | $362.28K — | $4.39 — | $4.58 — | $184.93M — | 12.02 | $0.38 — | |
| Journey Energy JRNGF | $2.75 — |
+1.1
|
$184.54M — | $6.35K — | $2.72 — | $2.76 — | $184.54M — | 15.27 | $0.18 — | |
| Houston American Energy HUSA | $5.02 — |
-5.81
|
$173.1M — | $86.49K — | $4.92 — | $5.2 — | $173.1M — | 0 | -$9.01 — | |
| Alvopetro Energy ALVOF | $4.69 — |
+1.36
|
$172.05M — | $1.3K — | $4.68 — | $4.68 — | $172.05M — | 7.94 | $0.59 — | |
| Petrus Resources PTRUF | $1.25 — |
+5.22
|
$164.52M — | $233 — | $1.19 — | $1.25 — | $164.52M — | 25.00 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $30K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0 — | |
| Evolution Petroleum EPM | $4.36 — |
-1.26
|
$151.46M — | $84.19K — | $4.33 — | $4.41 — | $151.46M — | 145.48 | $0.03 — | |
| Hemisphere Energy HMENF | $1.47 — |
-1.34
|
$141.67M — | $250 — | $1.47 — | $1.47 — | $141.67M — | 6.39 | $0.23 — | |
| Gran Tierra Energy GTE | $3.76 — |
+6.95
|
$132.87M — | $495.19K — | $3.44 — | $3.77 — | $132.87M — | 0 | -$2.57 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.8299 — |
0
|
$129.25M — | $15K — | $0.8299 — | $0.8299 — | $129.25M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa RECAF | $0.3599 — |
+0.83
|
$128.7M — | $62.78K — | $0.3499 — | $0.3699 — | $128.7M — | 1.51 | $0.24 — | |
| Epsilon Energy EPSN | $4.83 — |
-0.87
|
$106.49M — | $26.13K — | $4.76 — | $4.86 — | $106.49M — | 20.98 | $0.23 — | |
| Empire Petroleum EP | $3.01 — |
-1.31
|
$101.83M — | $9.36K — | $3 — | $3.15 — | $101.83M — | 0 | -$0.51 — | |
| Prairie Operating PROP | $1.88 — |
-1.57
|
$94.52M — | $792.79K — | $1.81 — | $1.91 — | $94.52M — | 0 | -$2.35 — | |
| Bonterra Energy BNEFF | $2.53 — |
-2.32
|
$92.18M — | $2.3K — | $2.53 — | $2.53 — | $92.18M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}