$3.44T
总市值
$249.84B
总容积
BTC 58.68%     ETH 11.57%
比特币主导

国家/地区:美国,板块:能源,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.79
-0.88
$109.64B $1.83M $87.01 $88.02 $109.64B 11.76 $7.46
Canadian Natural Resources  CNQ $31.23
-2.31
$65.11B $2.36M $31.04 $31.63 $65.11B 11.11 $2.81
EOG Resources  EOG $105.1
-0.51
$57.38B $1.66M $103.97 $105.49 $57.38B 10.19 $10.31
Diamondback Energy  FANG $138.69
-1.83
$40.15B $954.71K $137.5 $141.59 $40.15B 9.73 $14.24
Occidental Petroleum  OXY $40.16
-1.87
$39.53B $3.86M $39.75 $40.29 $39.53B 23.62 $1.7
EQT  EQT $55.88
+0.04
$34.87B $2.94M $54.28 $55.92 $34.87B 18.20 $3.07
Woodside Energy  WOPEF $16.17
+7.02
$33.45B $1.55K $16.17 $16.17 $33.45B 10.50 $1.54
Inpex Corporation  IPXHY $18.58
+4.79
$22.04B $100 $18.58 $18.58 $22.04B 7.90 $2.35
Texas Pacific Land  TPL $911.89
-1.38
$20.95B $34.26K $900.02 $922.58 $20.95B 45.43 $20.07
Devon Energy  DVN $32.6
-0.67
$20.69B $4.53M $31.91 $32.62 $20.69B 7.34 $4.44
Coterra Energy Inc.  CTRA $25.36
+3.98
$19.35B $12.13M $24.37 $25.51 $19.35B 11.68 $2.17
Tourmaline Oil  TRMLF $42.92
-2.19
$16.65B $2.19K $42.67 $43.3 $16.65B 14.95 $2.87
Santos  SSLZY $4.2
+0.24
$13.66B $11.34K $4.15 $4.2 $13.66B 13.12 $0.32
ARC Resources  AETUF $17.98
-2.49
$10.47B $1.4K $17.94 $18.33 $10.47B 9.93 $1.81
Antero Resources  AR $32.71
-1.3
$10.09B $2.6M $32 $32.88 $10.09B 17.30 $1.89
Ovintiv Inc.  OVV $37.05
-1.31
$9.52B $905.97K $36.36 $37.09 $9.52B 16.32 $2.27
Range Resources  RRC $36.72
-0.54
$8.7B $800.2K $36 $36.73 $8.7B 15.42 $2.38
APA  APA $22.1
-1.73
$7.91B $2.93M $21.76 $22.2 $7.91B 7.64 $2.89
Comstock Resources  CRK $20.42
+6.19
$5.98B $2.76M $18 $20.48 $5.98B 0 -$0.25
Prio  PTRRY $6.65
-3.41
$5.42B $700 $6.65 $7.37 $5.42B 2.80 $2.37
MEG Energy  MEGEF $20.98
-1.5
$5.34B $1.2K $20.98 $20.99 $5.34B 14.08 $1.49
Vista Energy, S.A.B. de C.V  VIST $48.72
-0.74
$5.08B $735.49K $46.71 $48.93 $5.08B 7.19 $6.77
Matador Resources Company  MTDR $38.42
-2.14
$4.77B $736.52K $38.25 $38.92 $4.77B 6.15 $6.24
CNX Resources  CNX $34.49
-0.06
$4.65B $504.51K $33.31 $34.54 $4.65B 20.90 $1.65
Harbour Energy  PMOIF $3.25
+8.33
$4.59B $200 $3 $3.07 $4.59B 0 -$0.29
Harbour Energy  HBRIY $2.97
-1
$4.2B $1K $2.97 $2.97 $4.2B 0 -$0.29
PrairieSky Royalty  PREKF $17.81
-0.99
$4.17B $300 $17.09 $17.87 $4.17B 26.98 $0.66
Magnolia Oil & Gas  MGY $21.99
-2.44
$4.15B $1.43M $21.87 $22.12 $4.15B 12.21 $1.8
California Resources  CRC $46.8
-0.77
$3.92B $255.82K $45.65 $46.93 $3.92B 5.97 $7.83
Murphy Oil  MUR $26.97
-2.53
$3.85B $652.59K $26.65 $27.12 $3.85B 13.83 $1.95
Gulfport Energy  GPOR $194.93
-0.02
$3.42B $111.46K $188.21 $195.57 $3.42B 0 -$6.8
Peyto Exploration & Development  PEYUF $14.59
-1.08
$2.93B $2.3K $14.59 $14.59 $2.93B 12.36 $1.18
Black Stone Minerals, L.P  BSM $13.43
+2.52
$2.85B $271.84K $13.1 $13.43 $2.85B 11.57 $1.16
Civitas Resources, Inc.  CIVI $27.5
-2.48
$2.55B $694.72K $26.55 $27.57 $2.55B 3.48 $7.89
Athabasca Oil  ATHOF $4.94
-0.8
$2.4B $400 $4.91 $4.95 $2.4B 7.96 $0.62
NuVista Energy  NUVSF $12.09
+3.16
$2.4B $3.72K $12.12 $12.17 $2.4B 9.90 $1.22
Paramount Resources  PRMRF $16.21
-1.76
$2.33B $3.75K $16.13 $16.25 $2.33B 2.26 $7.17
Tamarack Valley Energy  TNEYF $4.46
+0.9
$2.2B $600 $4.42 $4.43 $2.2B 0 -$0.12
SM Energy Company  SM $18.83
-2.69
$2.16B $2.96M $18.27 $19.09 $2.16B 2.97 $6.33
Crescent Energy Company  CRGY $8.29
-2.98
$2.11B $5.29M $8.15 $8.51 $2.11B 0 -$0.34
Northern Oil and Gas  NOG $21.39
-2.99
$2.09B $800.3K $21.2 $21.67 $2.09B 3.52 $6.06
International Petroleum  IPCFF $16.07
+1.77
$1.82B $250 $15.76 $15.76 $1.82B 36.52 $0.44
Calumet  CLMT $19.96
-0.65
$1.73B $314.18K $18.92 $20.15 $1.73B 0 -$5.27
United Energy  UNEGF $0.04
0
$1.67B $1.17K $0.08999 $0.08999 $1.67B 4.10 $0.01
Talos Energy  TALO $9.56
-3.19
$1.67B $460.54K $9.47 $9.66 $1.67B 0 -$0.95
Freehold Royalties  FRHLF $9.87
-2.08
$1.62B $1.41K $9.87 $10.01 $1.62B 18.27 $0.54
Kimbell Royalty Partners, LP  KRP $13.06
-0.68
$1.41B $222.74K $12.92 $13.1 $1.41B 0 -$0.06
Advantage Energy  AAVVF $8.14
-1.45
$1.36B $13 $8.14 $8.14 $1.36B 32.56 $0.25
Parex Resources  PARXF $13.2
-0.98
$1.3B $1.2K $12.96 $13.2 $1.3B 10.07 $1.31
Birchcliff Energy  BIREF $4.68
-1.06
$1.28B $156 $4.68 $4.68 $1.28B 23.39 $0.2
Headwater Exploration  CDDRF $5.18
-1.33
$1.24B $600 $5.18 $5.18 $1.24B 9.96 $0.52
Vermilion Energy  VET $7.35
-2.13
$1.13B $595.63K $7.23 $7.4 $1.13B 10.97 $0.67
Dorchester Minerals, L.P  DMLP $23.33
-1.52
$1.1B $130.59K $23.29 $23.75 $1.1B 13.48 $1.73
Sabine Royalty Trust  SBR $72.5
-0.3
$1.06B $15.73K $71.35 $72.7 $1.06B 14.38 $5.04
Kelt Exploration  KELTF $4.73
0
$967.49M $715 $4.72 $4.73 $967.49M 18.19 $0.26
Spartan Delta  DALXF $4.5
-2.6
$903.04M $20K $4.5 $4.5 $903.04M 32.14 $0.14
Cardinal Energy  CRLFF $5.59
-1.76
$899.74M $4K $5.59 $5.6 $899.74M 14.33 $0.39
Meren Energy  AOIFF $1.3
+4
$880.2M $16.2K $1.26 $1.3 $880.2M 0 -$0.54
HighPeak Energy  HPK $6.18
-1.75
$779.5M $118.02K $6.14 $6.29 $779.5M 7.10 $0.87
Kosmos Energy  KOS $1.49
+0.34
$710.21M $3.48M $1.48 $1.52 $710.21M 0 -$0.7
Rockhopper Exploration  RCKHF $1.05
0
$692.8M $15K $1.05 $1.05 $692.8M 0 -$0.12
Riley Exploration Permian  REPX $25.49
-1.81
$561.86M $52.21K $25.4 $25.96 $561.86M 5.65 $4.51
Gulf Keystone Petroleum Limited  GUKYF $2.51
0
$544.18M $400 $2.25 $2.25 $544.18M 0 $0
ShaMaran Petroleum  SHASF $0.17
0
$487.73M $11.65K $0.1799 $0.1799 $487.73M 5.66 $0.03
Pantheon Resources  PTHRF $0.3499
-2.79
$466.95M $156.11K $0.34 $0.3599 $466.95M 0 -$0.01
Surge Energy  ZPTAF $4.61
-2.54
$457.23M $600 $4.6 $4.61 $457.23M 11.82 $0.39
SandRidge Energy  SD $11.91
-1.14
$437.83M $51.27K $11.77 $11.93 $437.83M 5.86 $2.03
PetroTal  PTALF $0.4699
-1.36
$429.69M $31.46K $0.4699 $0.4799 $429.69M 5.87 $0.08
GeoPark  GPRK $7.9
-0.88
$407.38M $439.22K $7.66 $7.92 $407.38M 9.51 $0.83
VAALCO Energy  EGY $3.84
-1.29
$400.35M $260.85K $3.8 $3.88 $400.35M 10.37 $0.37
Obsidian Energy Ltd.  OBE $5.56
-2.11
$374.5M $188.32K $5.47 $5.59 $374.5M 0 -$2.18
EXCO Resources  EXCE $15.51
+3.4
$334.78M $500 $15.5 $15.51 $334.78M 0 -$47.68
W&T Offshore  WTI $1.98
-4.59
$292.97M $947.94K $1.96 $2.02 $292.97M 0 -$0.76
San Juan Basin Royalty Trust  SJT $5.85
+1.21
$272.66M $34.21K $5.71 $5.87 $272.66M 0 $0
Frontera Energy  FECCF $3.84
-4.76
$269.61M $900 $4 $4 $269.61M 0 -$5.66
Berry  BRY $3.35
-0.45
$259.58M $343.82K $3.24 $3.35 $259.58M 41.81 $0.08
PrimeEnergy Resources  PNRG $133.51
-1.21
$220.16M $29.48K $130.7 $134.5 $220.16M 8.98 $14.86
Zion Oil & Gas  ZNOG $0.19
-0.73
$212.09M $288.73K $0.19 $0.2 $212.09M 0 $0
Tullow Oil plc  TUWOY $0.07
+2.24
$200.71M $110.95K $0.07 $0.07 $200.71M 0 -$0.05
Pine Cliff Energy  PIFYF $0.54
-0.37
$197.39M $12K $0.54 $0.54 $197.39M 0 -$0.04
Invictus Energy  IVCTF $0.1199
-5.96
$192.42M $11K $0.1199 $0.1199 $192.42M 0 $0
Ring Energy  REI $0.93
-2.54
$191.74M $665.7K $0.91 $0.9399 $191.74M 2.65 $0.35
NG Energy  GASXF $0.7199
+3.92
$191.5M $1K $0.7099 $0.7099 $191.5M 0 -$0.08
Cavvy Energy  PTOAF $0.65
-2.08
$189.16M $1.5K $0.65 $0.65 $189.16M 0 -$0.01
Journey Energy  JRNGF $2.75
+1.1
$184.54M $6.35K $2.72 $2.76 $184.54M 15.27 $0.18
Amplify Energy  AMPY $4.55
-2.88
$183.92M $475.46K $4.39 $4.6 $183.92M 11.96 $0.38
Alvopetro Energy  ALVOF $4.6
-1.71
$168.82M $300 $4.6 $4.6 $168.82M 7.79 $0.59
Houston American Energy  HUSA $4.84
-9.22
$166.84M $207.58K $4.79 $5.2 $166.84M 0 -$9.01
Petrus Resources  PTRUF $1.25
+5.22
$164.52M $233 $1.19 $1.25 $164.52M 25.00 $0.05
Falcon Oil & Gas  FOLGF $0.14
0
$160.39M $135K $0.14 $0.14 $160.39M 0 $0
Evolution Petroleum  EPM $4.35
-1.58
$150.95M $123.16K $4.33 $4.41 $150.95M 145.00 $0.03
Hemisphere Energy  HMENF $1.47
-1.34
$141.67M $250 $1.47 $1.47 $141.67M 6.39 $0.23
Borders & Southern Petroleum  BDRSF $0.1499
0
$131.82M $5 $0.17 $0.17 $131.82M 0 $0
Gran Tierra Energy  GTE $3.73
+5.97
$131.65M $762.6K $3.44 $3.81 $131.65M 0 -$2.57
Renergen  RGNNF $0.8299
0
$129.25M $15K $0.8299 $0.8299 $129.25M 0 -$0.12
Reconnaissance Energy Africa  RECAF $0.3599
+0.83
$128.7M $62.78K $0.3499 $0.3699 $128.7M 1.51 $0.24
Epsilon Energy  EPSN $4.8
-1.44
$105.88M $42.42K $4.76 $4.86 $105.88M 20.86 $0.23
Empire Petroleum  EP $3.02
-0.98
$102.16M $16.24K $3 $3.16 $102.16M 0 -$0.51
Prairie Operating  PROP $1.87
-2.09
$94.02M $949.85K $1.81 $1.91 $94.02M 0 -$2.35
Bonterra Energy  BNEFF $2.53
-2.32
$92.18M $2.3K $2.53 $2.53 $92.18M 0 -$0.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀