Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
总市值
$122.62B
总容积
BTC 60.43%   •   ETH 7.01%
比特币主导

国家/地区：美国，行业：石油和天然气勘探与生产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (421)
所有交流
所有版块
石油和天然气勘探与生产 (421)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $84.54 —
-1.32
$106.87B — $4.05M — $84.3 — $88.14 — $106.87B — 10.82 $7.81 —
EOG Resources  EOG $107.03 —
-1.83
$59.03B — $2M — $107.03 — $112.01 — $59.03B — 9.51 $11.25 —
Canadian Natural Resources  CNQ $26.05 —
-2.01
$54.67B — $4.47M — $25.8 — $27.42 — $54.67B — 13.02 $2 —
Hess  HES $127.08 —
-2.69
$39.31B — $1.97M — $126.85 — $135.51 — $39.31B — 14.15 $8.98 —
Diamondback Energy  FANG $118.64 —
-4.73
$34.34B — $1.96M — $118.46 — $129.54 — $34.34B — 7.63 $15.53 —
Occidental Petroleum  OXY $36.02 —
-7.05
$33.85B — $17.57M — $35.93 — $39.83 — $33.85B — 15.93 $2.26 —
EQT  EQT $48.3 —
+2.08
$28.85B — $6.38M — $48.01 — $50.44 — $28.85B — 107.32 $0.45 —
Texas Pacific Land  TPL $1,098.7 —
-4.79
$25.25B — $124.03K — $1,089.87 — $1,211.34 — $25.25B — 55.68 $19.73 —
Woodside Energy  WOPEF $11.61 —
+19.69
$22.04B — $10 — $9.7 — $9.7 — $22.04B — 6.20 $1.87 —
Coterra Energy Inc.  CTRA $24.46 —
-2.34
$18.69B — $6.31M — $24.41 — $26.06 — $18.69B — 16.30 $1.5 —
Devon Energy  DVN $27.79 —
-2.87
$18.02B — $5.81M — $27.76 — $29.68 — $18.02B — 6.09 $4.56 —
Tourmaline Oil  TRMLF $40.34 —
-3.72
$15.1B — $2.93K — $40.29 — $44 — $15.1B — 16.33 $2.47 —
Inpex Corporation  IPXHY $11.71 —
-2.65
$14.02B — $53.67K — $11.71 — $12.29 — $14.02B — 4.98 $2.35 —
Santos  SSLZY $3.27 —
+0.31
$10.62B — $75.65K — $3.27 — $3.48 — $10.62B — 8.60 $0.38 —
Antero Resources  AR $33.13 —
-2.99
$10.31B — $4.17M — $32.91 — $36.07 — $10.31B — 184.05 $0.18 —
ARC Resources  AETUF $16.7 —
-5.17
$9.81B — $4.97K — $16.7 — $18.02 — $9.81B — 12.65 $1.32 —
Ovintiv Inc.  OVV $30.99 —
-5.27
$8.07B — $3.74M — $30.85 — $34.35 — $8.07B — 7.35 $4.21 —
Range Resources  RRC $31.81 —
-5.09
$7.64B — $3.87M — $31.48 — $35.23 — $7.64B — 29.17 $1.09 —
APA  APA $13.87 —
-7.29
$5.05B — $9.49M — $13.84 — $15.54 — $5.05B — 6.11 $2.27 —
Comstock Resources  CRK $17.16 —
-4.48
$5.03B — $2.14M — $16.9 — $18.9 — $5.03B — 0 -$0.76 —
Prio  PTRRY $5.92 —
+0.34
$4.98B — $100 — $5.9 — $5.9 — $4.98B — 2.81 $2.1 —
Matador Resources Company  MTDR $36.52 —
-4.72
$4.57B — $1.64M — $36.34 — $40.15 — $4.57B — 5.11 $7.14 —
CNX Resources  CNX $28.81 —
-0.43
$4.24B — $640.8K — $28.8 — $29.71 — $4.24B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $19.42 —
-5.54
$3.77B — $2.28M — $19.42 — $21.2 — $3.77B — 10.01 $1.94 —
PrairieSky Royalty  PREKF $15.76 —
-3.02
$3.77B — $1.73K — $15.76 — $16.3 — $3.77B — 25.01 $0.63 —
Vista Energy, S.A.B. de C.V  VIST $36.23 —
-2.16
$3.74B — $816.06K — $36.22 — $38.93 — $3.74B — 7.82 $4.63 —
MEG Energy  MEGEF $13.72 —
-1.65
$3.5B — $5.9K — $13.72 — $14.5 — $3.5B — 10.47 $1.31 —
California Resources  CRC $33.98 —
-0.7
$3.08B — $220.25K — $33.53 — $35.19 — $3.08B — 7.35 $4.62 —
Whitecap Resources  SPGYF $5.05 —
-5.61
$2.98B — $54.05K — $5.05 — $5.59 — $2.98B — 5.26 $0.96 —
Black Stone Minerals, L.P  BSM $13.48 —
-0.33
$2.85B — $258.26K — $13.46 — $13.96 — $2.85B — 11.71 $1.15 —
Gulfport Energy  GPOR $158.34 —
-3.73
$2.83B — $174.61K — $157.37 — $173.19 — $2.83B — 0 -$14.72 —
Murphy Oil  MUR $19.81 —
-7.71
$2.83B — $2.66M — $19.8 — $22.32 — $2.83B — 7.28 $2.72 —
SM Energy Company  SM $20.14 —
-7.68
$2.3B — $2.33M — $20.05 — $23 — $2.3B — 3.01 $6.67 —
Civitas Resources, Inc.  CIVI $23.92 —
-4.17
$2.22B — $3.09M — $23.58 — $26.4 — $2.22B — 2.82 $8.46 —
Peyto Exploration & Development  PEYUF $10.67 —
-4.99
$2.11B — $27.05K — $10.67 — $11.56 — $2.11B — 10.66 $1 —
Northern Oil and Gas  NOG $20.89 —
-7.32
$2.07B — $2.22M — $20.76 — $23.43 — $2.07B — 4.06 $5.14 —
Crescent Energy Company  CRGY $7.23 —
-8.25
$1.87B — $3.73M — $7.22 — $8.43 — $1.87B — 0 -$0.88 —
NextDecade  NEXT $6.67 —
+11.54
$1.74B — $2.13M — $6.48 — $7.58 — $1.74B — 0 -$0.24 —
Athabasca Oil  ATHOF $3.15 —
+0.96
$1.61B — $6.3K — $3.15 — $3.17 — $1.61B — 5.25 $0.6 —
NuVista Energy  NUVSF $7.67 —
-7.59
$1.56B — $5.1K — $7.67 — $8.47 — $1.56B — 7.44 $1.03 —
Paramount Resources  PRMRF $10.79 —
-2.62
$1.54B — $9.18K — $10.79 — $11.17 — $1.54B — 6.82 $1.58 —
International Petroleum  IPCFF $12.17 —
+5.83
$1.41B — $1.2K — $11.5 — $11.5 — $1.41B — 15.02 $0.81 —
Freehold Royalties  FRHLF $7.89 —
0
$1.29B — $5.12K — $7.85 — $7.96 — $1.29B — 11.43 $0.69 —
Tamarack Valley Energy  TNEYF $2.47 —
-1.2
$1.28B — $4.3K — $2.47 — $2.54 — $1.28B — 11.76 $0.21 —
Dorchester Minerals, L.P  DMLP $26.86 —
-1
$1.27B — $106.72K — $26.58 — $27.7 — $1.27B — 12.61 $2.13 —
Kimbell Royalty Partners, LP  KRP $11.52 —
-4.25
$1.25B — $1.18M — $11.51 — $12.96 — $1.25B — 0 -$0.12 —
Talos Energy  TALO $6.5 —
-5.87
$1.17B — $942.25K — $6.49 — $7.15 — $1.17B — 0 -$0.44 —
Birchcliff Energy  BIREF $4.03 —
-1.95
$1.1B — $223 — $4.03 — $4.2 — $1.1B — 26.86 $0.15 —
HighPeak Energy  HPK $8.35 —
-6.18
$1.05B — $194.09K — $8.33 — $9.36 — $1.05B — 12.46 $0.67 —
Advantage Energy  AAVVF $6.24 —
-1.89
$1.05B — $313 — $6.24 — $6.48 — $1.05B — 69.33 $0.09 —
Sabine Royalty Trust  SBR $60.46 —
-0.63
$881.44M — $69.21K — $60.46 — $63.5 — $881.44M — 11.07 $5.46 —
Headwater Exploration  CDDRF $3.64 —
-1.09
$867.1M — $1.92K — $3.64 — $3.79 — $867.1M — 6.50 $0.56 —
Pantheon Resources  PTHRF $0.7099 —
+0.14
$864.58M — $24K — $0.7099 — $0.7399 — $864.58M — 0 -$0.01 —
Kelt Exploration  KELTF $4.23 —
+9.3
$855.96M — $700 — $4.02 — $4.23 — $855.96M — 26.43 $0.16 —
Vermilion Energy  VET $5.43 —
-10.53
$844.48M — $1.83M — $5.41 — $6.34 — $844.48M — 0 -$0.21 —
Africa Oil  AOIFF $1.2 —
0
$811.32M — $69.85K — $1.2 — $1.22 — $811.32M — 0 -$0.62 —
Calumet  CLMT $8.77 —
-10.83
$755.61M — $897.11K — $8.69 — $10.4 — $755.61M — 0 -$2.67 —
Parex Resources  PARXF $7.71 —
+1.05
$754.46M — $300 — $7.71 — $7.71 — $754.46M — 12.84 $0.6 —
Kosmos Energy  KOS $1.58 —
-7.89
$752.7M — $9.32M — $1.57 — $1.86 — $752.7M — 3.93 $0.4 —
Cardinal Energy  CRLFF $3.53 —
-5.11
$561.82M — $5.3K — $3.53 — $3.78 — $561.82M — 7.35 $0.48 —
ShaMaran Petroleum  SHASF $0.1499 —
+22.92
$531.88M — $10K — $0.1499 — $0.1499 — $531.88M — 4.91 $0.03 —
Riley Exploration Permian  REPX $22.66 —
-7.01
$487.37M — $84.74K — $22.51 — $25.44 — $487.37M — 5.31 $4.26 —
Spartan Delta  DALXF $1.95 —
-1.02
$388.47M — $11.65K — $1.88 — $1.97 — $388.47M — 13.92 $0.14 —
PetroTal  PTALF $0.4 —
-1.47
$367.75M — $125.27K — $0.4 — $0.4 — $367.75M — 3.29 $0.12 —
VAALCO Energy  EGY $3.25 —
-2.69
$337.16M — $440.79K — $3.2 — $3.44 — $337.16M — 5.80 $0.56 —
SandRidge Energy  SD $9.04 —
-3.93
$335.79M — $446.81K — $8.95 — $9.66 — $335.79M — 5.34 $1.69 —
PrimeEnergy Resources  PNRG $194.59 —
+3.07
$334.2M — $3.09K — $192.99 — $199.81 — $334.2M — 8.38 $23.2 —
Rockhopper Exploration  RCKHF $0.51 —
+2.02
$329.63M — $3K — $0.51 — $0.51 — $329.63M — 25.50 $0.02 —
Surge Energy  ZPTAF $3.3 —
-3.79
$329.02M — $2.8K — $3.3 — $3.52 — $329.02M — 0 -$0.37 —
GeoPark  GPRK $6.16 —
-2.61
$315.81M — $803.05K — $6.07 — $6.52 — $315.81M — 3.40 $1.81 —
Obsidian Energy Ltd.  OBE $4.18 —
-6.18
$307.71M — $689.95K — $4.16 — $4.73 — $307.71M — 0 -$1.88 —
Tullow Oil plc  TUWOY $0.08 —
+5.26
$274.92M — $89.08K — $0.08 — $0.08 — $274.92M — 4.00 $0.02 —
Frontera Energy  FECCF $3.45 —
-5.48
$266.65M — $1.87K — $3.45 — $3.6 — $266.65M — 0 -$0.29 —
Horizon Oil  HZNFF $0.1499 —
0
$243.8M — $1.5K — $0.1499 — $0.1499 — $243.8M — 15.00 $0.01 —
Tenaz Energy  ATUUF $8.05 —
-1.83
$223.2M — $2.3K — $7.81 — $8.23 — $223.2M — 0 -$0.2 —
San Juan Basin Royalty Trust  SJT $4.78 —
-2.16
$222.56M — $221.4K — $4.75 — $5.11 — $222.56M — 43.40 $0.11 —
Ring Energy  REI $0.8699 —
-7.64
$179.29M — $1.2M — $0.8699 — $1 — $179.29M — 2.55 $0.34 —
Zion Oil & Gas  ZNOG $0.1799 —
+8.51
$174.46M — $2.6M — $0.16 — $0.19 — $174.46M — 0 -$0.01 —
Empire Petroleum  EP $5.08 —
-5.34
$171.09M — $7.99K — $5.02 — $5.7 — $171.09M — 0 -$0.54 —
W&T Offshore  WTI $1.15 —
-7.26
$169.78M — $2.47M — $1.15 — $1.31 — $169.78M — 0 -$0.59 —
Berry  BRY $2.14 —
-11.78
$164.86M — $1.57M — $2.12 — $2.55 — $164.86M — 8.53 $0.25 —
Prairie Operating  PROP $4.02 —
-7.28
$162.4M — $454.28K — $3.98 — $4.77 — $162.4M — 0 -$2.58 —
NG Energy  GASXF $0.5799 —
-3.09
$149.51M — $9K — $0.5799 — $0.5999 — $149.51M — 0 -$0.27 —
Evolution Petroleum  EPM $4.33 —
-4.31
$148.15M — $248.51K — $4.31 — $4.68 — $148.15M — 108.12 $0.04 —
Pine Cliff Energy  PIFYF $0.39 —
-3.58
$139.89M — $11.5K — $0.39 — $0.4099 — $139.89M — 0 -$0.04 —
Epsilon Energy  EPSN $6.32 —
-0.63
$139.1M — $28.35K — $6.31 — $6.88 — $139.1M — 70.22 $0.09 —
Gran Tierra Energy  GTE $3.71 —
-6.55
$133.15M — $209.01K — $3.71 — $4.16 — $133.15M — 37.10 $0.1 —
PHX Minerals  PHX $3.44 —
-0.29
$130.45M — $73.44K — $3.37 — $3.58 — $130.45M — 57.33 $0.06 —
Alvopetro Energy  ALVOF $3.25 —
-3.56
$118.35M — $3.26K — $3.25 — $3.36 — $118.35M — 7.55 $0.43 —
Petrus Resources  PTRUF $0.89 —
+4.82
$115.7M — $200 — $0.89 — $0.89 — $115.7M — 0 -$0.01 —
Hemisphere Energy  HMENF $1.18 —
-0.84
$114.92M — $26.3K — $1.18 — $1.2 — $114.92M — 5.61 $0.21 —
Rubellite Energy  RUBLF $1.2 —
-1.64
$111.65M — $2.1K — $1.15 — $1.2 — $111.65M — 2.35 $0.51 —
Amplify Energy  AMPY $2.61 —
-4.04
$105.27M — $669.78K — $2.6 — $2.9 — $105.27M — 8.41 $0.31 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+2.88
$92.95M — $25.55K — $0.3499 — $0.3499 — $92.95M — 1.52 $0.23 —
InPlay Oil  IPOOF $0.9699 —
0
$87.42M — $22.45K — $0.9699 — $1 — $87.42M — 13.85 $0.07 —
Zephyr Energy  ZPHRF $0.05 —
0
$82.48M — $20K — $0.05999 — $0.05999 — $82.48M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.07 —
-1.41
$77.64M — $365.79K — $0.07 — $0.08 — $77.64M — 0 $0 —
Bonterra Energy  BNEFF $2.04 —
-0.97
$76.14M — $400 — $2.04 — $2.04 — $76.14M — 10.73 $0.19 —
Journey Energy  JRNGF $1.05 —
+0.96
$70.46M — $100 — $1.05 — $1.05 — $70.46M — 17.50 $0.06 —
Borders & Southern Petroleum  BDRSF $0.08 —
0
$64.43M — $50K — $0.07 — $0.07 — $64.43M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看