Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$95.63B
总容积
BTC 61.10%     ETH 7.16%
比特币主导

国家/地区:美国,行业:石油和天然气勘探与生产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
石油和天然气勘探与生产 (421)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $92.93
+1.32
$117.48B $4.67M $91.68 $93.34 $117.48B 11.89 $7.81
EOG Resources  EOG $114.14
+0.95
$62.95B $1.91M $112.7 $114.54 $62.95B 10.14 $11.25
Canadian Natural Resources  CNQ $29.6
+0.89
$62.14B $3.14M $29.26 $29.65 $62.14B 14.43 $2.05
Hess  HES $133.84
+1.13
$41.4B $2.14M $132.36 $134.4 $41.4B 14.90 $8.98
Diamondback Energy  FANG $137.82
+0.78
$40.53B $1.47M $136.41 $138.6 $40.53B 8.87 $15.53
Occidental Petroleum  OXY $40.51
+0.37
$39.77B $4.84M $40.18 $40.83 $39.77B 17.92 $2.26
Texas Pacific Land  TPL $1,350.38
+1.18
$31.04B $60.35K $1,322.83 $1,354.23 $31.04B 68.47 $19.72
EQT  EQT $51.12
+1.75
$30.6B $9.33M $49.76 $51.38 $30.6B 83.80 $0.61
Woodside Energy  WOPEF $13.09
0
$24.85B $100 $12.55 $12.55 $24.85B 7.00 $1.87
Devon Energy  DVN $31.55
+0.64
$20.3B $5.04M $31.26 $31.79 $20.3B 6.91 $4.56
Coterra Energy Inc.  CTRA $25.72
+1.38
$19.65B $5.14M $25.37 $25.76 $19.65B 17.14 $1.5
Tourmaline Oil  TRMLF $45.27
-0.33
$16.96B $378 $45.08 $45.57 $16.96B 17.89 $2.53
Inpex Corporation  IPXHY $12.7
-0.24
$15.21B $25.02K $12.63 $12.75 $15.21B 5.29 $2.4
Santos  SSLZY $3.82
-0.78
$12.45B $26.72K $3.81 $3.85 $12.45B 10.05 $0.38
ARC Resources  AETUF $19.38
+0.21
$11.38B $3.11K $18.64 $19.41 $11.38B 14.35 $1.35
Antero Resources  AR $35.93
+1.7
$11.17B $4.72M $35.16 $35.96 $11.17B 199.61 $0.18
Ovintiv Inc.  OVV $35
+0.95
$9.11B $2.52M $34.64 $35.24 $9.11B 8.31 $4.21
Range Resources  RRC $35.25
+1.32
$8.42B $2.38M $34.78 $35.37 $8.42B 31.75 $1.11
APA  APA $16.55
+1.22
$5.99B $4.92M $16.33 $16.65 $5.99B 7.29 $2.27
Comstock Resources  CRK $18.63
+1.31
$5.46B $1.13M $18.18 $18.78 $5.46B 0 -$0.76
Matador Resources Company  MTDR $41.54
+1.14
$5.2B $1.71M $41.07 $41.97 $5.2B 5.57 $7.45
Prio  PTRRY $6.09
0
$5.12B $10 $6.1 $6.1 $5.12B 2.81 $2.16
Vista Energy, S.A.B. de C.V  VIST $47.18
-1.77
$4.98B $1.03M $46.79 $48.64 $4.98B 10.10 $4.67
CNX Resources  CNX $29.36
+1.59
$4.25B $2.73M $28.86 $29.48 $4.25B 0 -$1.98
Magnolia Oil & Gas  MGY $21.67
+2.12
$4.2B $3.07M $21.35 $21.77 $4.2B 11.17 $1.94
PrairieSky Royalty  PREKF $17.2
+0.88
$4.05B $1.59K $17.2 $17.24 $4.05B 25.29 $0.68
MEG Energy  MEGEF $14.57
-0.41
$3.72B $3.55K $14.57 $14.75 $3.72B 10.79 $1.35
Whitecap Resources  SPGYF $5.98
+0.17
$3.51B $28.95K $5.88 $6 $3.51B 5.43 $1.1
California Resources  CRC $35.74
+0.34
$3.24B $648.25K $35.26 $35.91 $3.24B 7.73 $4.62
Gulfport Energy  GPOR $178.44
+1.97
$3.19B $175.41K $174.5 $178.92 $3.19B 0 -$14.72
Black Stone Minerals, L.P  BSM $14.6
+0.9
$3.08B $190.08K $14.48 $14.63 $3.08B 12.69 $1.15
Murphy Oil  MUR $21.21
+0.66
$3.03B $2.06M $20.86 $21.57 $3.03B 7.79 $2.72
Civitas Resources, Inc.  CIVI $29.5
+0.07
$2.73B $1.7M $28.82 $29.72 $2.73B 3.48 $8.46
SM Energy Company  SM $23.6
+0.51
$2.7B $1.36M $23.39 $24.07 $2.7B 3.53 $6.67
Peyto Exploration & Development  PEYUF $12.84
+0.31
$2.56B $4.8K $12.7 $12.8 $2.56B 12.58 $1.02
Northern Oil and Gas  NOG $24.8
+2.65
$2.45B $2.08M $24.1 $24.82 $2.45B 4.82 $5.14
Crescent Energy Company  CRGY $8.69
-0.34
$2.25B $3.18M $8.6 $8.85 $2.25B 0 -$0.88
NextDecade  NEXT $7.68
+4.21
$2B $1.04M $7.36 $7.71 $2B 0 -$0.24
NuVista Energy  NUVSF $8.83
0
$1.78B $500 $8.89 $8.89 $1.78B 8.40 $1.05
Athabasca Oil  ATHOF $3.41
-2.01
$1.74B $10.05K $3.4 $3.45 $1.74B 5.59 $0.61
Paramount Resources  PRMRF $11.69
-0.26
$1.67B $2.32K $11.6 $11.76 $1.67B 7.21 $1.62
International Petroleum  IPCFF $14.42
0
$1.66B $900 $14.59 $14.59 $1.66B 17.80 $0.81
Freehold Royalties  FRHLF $8.57
-0.12
$1.41B $1.5K $8.58 $8.62 $1.41B 12.07 $0.71
Tamarack Valley Energy  TNEYF $2.72
0
$1.4B $20.7K $2.72 $2.73 $1.4B 12.36 $0.22
Dorchester Minerals, L.P  DMLP $29.29
-0.24
$1.39B $81.58K $28.99 $29.62 $1.39B 13.75 $2.13
Kimbell Royalty Partners, LP  KRP $12.64
+2.43
$1.37B $320.62K $12.33 $12.65 $1.37B 0 -$0.12
Talos Energy  TALO $7.4
+1.51
$1.32B $1.14M $7.27 $7.48 $1.32B 0 -$0.44
Advantage Energy  AAVVF $7.45
+0.13
$1.25B $13 $7.44 $7.44 $1.25B 82.77 $0.09
Birchcliff Energy  BIREF $4.38
0
$1.19B $101 $4.35 $4.39 $1.19B 29.19 $0.15
HighPeak Energy  HPK $9.17
-4.03
$1.16B $217.29K $9.05 $9.6 $1.16B 13.67 $0.67
Vermilion Energy  VET $6.44
+0.47
$994.08M $713.23K $6.34 $6.48 $994.08M 0 -$0.22
Headwater Exploration  CDDRF $4.18
0
$994.03M $1.6K $4.19 $4.22 $994.03M 7.20 $0.58
Sabine Royalty Trust  SBR $67.21
+0.12
$979.87M $25.69K $66.52 $67.42 $979.87M 12.30 $5.46
Calumet  CLMT $11.08
+5.68
$954.74M $794.69K $10.63 $11.1 $954.74M 0 -$2.67
Africa Oil  AOIFF $1.3
-0.76
$877.07M $50.33K $1.3 $1.32 $877.07M 0 -$0.62
Kelt Exploration  KELTF $4.25
0
$852.92M $100 $4.18 $4.18 $852.92M 25.00 $0.17
Parex Resources  PARXF $8.49
0
$831.52M $400 $8.42 $8.47 $831.52M 14.14 $0.6
Kosmos Energy  KOS $1.71
-0.58
$817.4M $5.16M $1.68 $1.78 $817.4M 4.27 $0.4
Cardinal Energy  CRLFF $4.45
+0.68
$708.24M $1.67K $4.42 $4.45 $708.24M 9.08 $0.49
Riley Exploration Permian  REPX $25.63
+0.35
$563.96M $58.55K $25 $25.68 $563.96M 6.01 $4.26
Pantheon Resources  PTHRF $0.44
-2
$513.91M $17.5K $0.45 $0.46 $513.91M 0 -$0.01
Rockhopper Exploration  RCKHF $0.65
+7.44
$415.53M $7K $0.65 $0.65 $415.53M 32.50 $0.02
Spartan Delta  DALXF $2.07
+0.49
$415.26M $1K $2.07 $2.07 $415.26M 14.78 $0.14
ShaMaran Petroleum  SHASF $0.14
-0.21
$399.16M $10K $0.14 $0.14 $399.16M 4.66 $0.03
PetroTal  PTALF $0.4099
0
$375.82M $50K $0.4099 $0.4099 $375.82M 3.41 $0.12
VAALCO Energy  EGY $3.45
+0.88
$362.52M $427.56K $3.39 $3.48 $362.52M 6.16 $0.56
GeoPark  GPRK $7.01
+2.19
$359.68M $546.71K $6.85 $7.1 $359.68M 3.87 $1.81
Surge Energy  ZPTAF $3.6
+0.84
$358.93M $100 $3.6 $3.6 $358.93M 0 -$0.38
SandRidge Energy  SD $9.4
-1.26
$349.16M $292.52K $9.34 $9.6 $349.16M 5.56 $1.69
Obsidian Energy Ltd.  OBE $4.51
+0.89
$332.18M $296.69K $4.44 $4.53 $332.18M 0 -$1.92
Tenaz Energy  ATUUF $11.5
0
$317.1M $300 $11.6 $11.73 $317.1M 0 -$0.2
PrimeEnergy Resources  PNRG $172.59
-3.09
$288.65M $24.69K $171.27 $179.1 $288.65M 7.86 $21.95
San Juan Basin Royalty Trust  SJT $6.13
+0.99
$285.71M $196.93K $6.05 $6.23 $285.71M 55.72 $0.11
Frontera Energy  FECCF $3.57
+0.85
$276.88M $400 $3.57 $3.57 $276.88M 0 -$0.29
Tullow Oil plc  TUWOY $0.08
+1.27
$274.14M $8.59K $0.08 $0.08 $274.14M 4.00 $0.02
Horizon Oil  HZNFF $0.13
0
$211.29M $10K $0.17 $0.17 $211.29M 13.00 $0.01
Berry  BRY $2.61
+1.95
$202.53M $529.11K $2.56 $2.68 $202.53M 10.43 $0.25
Ring Energy  REI $0.93
+1.64
$192.42M $2.09M $0.91 $0.9499 $192.42M 2.74 $0.34
Prairie Operating  PROP $4.1
+12.02
$176.06M $654.8K $3.73 $4.27 $176.06M 0 -$2.58
W&T Offshore  WTI $1.19
+0.85
$175.71M $1.03M $1.17 $1.2 $175.71M 0 -$0.59
Empire Petroleum  EP $5.15
+6.63
$173.56M $27.04K $4.67 $5.2 $173.56M 0 -$0.54
NG Energy  GASXF $0.65
0
$167.55M $3.5K $0.64 $0.65 $167.55M 0 -$0.27
Gran Tierra Energy  GTE $4.64
+1.53
$166.52M $121.57K $4.54 $4.66 $166.52M 46.39 $0.1
Epsilon Energy  EPSN $7.28
+1.25
$160.29M $58.07K $7.16 $7.29 $160.29M 80.88 $0.09
PHX Minerals  PHX $3.98
+2.05
$150.93M $73.95K $3.89 $3.98 $150.93M 66.33 $0.06
InPlay Oil  IPOOF $5.39
0
$149.6M $33.5K $0.91 $0.93 $149.6M 12.52 $0.43
Evolution Petroleum  EPM $4.3
+1.42
$147.29M $81.84K $4.22 $4.3 $147.29M 107.50 $0.04
Pine Cliff Energy  PIFYF $0.4
-0.62
$143.34M $97K $0.4 $0.4099 $143.34M 0 -$0.04
Alvopetro Energy  ALVOF $3.64
+0.83
$132.55M $3.81K $3.61 $3.7 $132.55M 8.46 $0.43
Reconnaissance Energy Africa  RECAF $0.4699
+0.04
$124.82M $278.4K $0.4299 $0.4799 $124.82M 1.95 $0.24
Hemisphere Energy  HMENF $1.25
+0.56
$120.69M $8.48K $1.24 $1.25 $120.69M 5.19 $0.24
Rubellite Energy  RUBLF $1.26
0
$119.83M $1.1K $1.26 $1.28 $119.83M 2.42 $0.52
Amplify Energy  AMPY $2.93
+8.92
$118.19M $9.99M $2.92 $3.29 $118.19M 9.45 $0.31
Petrus Resources  PTRUF $0.91
0
$115.25M $40 $0.93 $0.93 $115.25M 0 -$0.01
Zephyr Energy  ZPHRF $0.05
0
$106.14M $20K $0.05999 $0.05999 $106.14M 0 $0
Zion Oil & Gas  ZNOG $0.08999
+0.78
$92.79M $7.89M $0.08999 $0.11 $92.79M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08
-5.88
$88.73M $2K $0.08999 $0.08999 $88.73M 0 $0
Bonterra Energy  BNEFF $2.34
-1.27
$87.97M $400 $2.37 $2.37 $87.97M 12.31 $0.19
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.07
Canacol Energy  CNNEF $2.13
-1.84
$72.68M $2.4K $2.13 $2.16 $72.68M 0 -$0.96
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看