$2.25T
总市值
$60.87B
总容积
BTC 56.25%     ETH 9.36%
比特币主导

国家/地区:美国,板块:金融,行业:抵押贷款融资,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Companies RKT US $14.56
+2.82
$41.20B $25.32M $13.97 $14.66 $41.20B 0 -$0.03
us Federal National Mortgage Association FNMA US $6.09
+4.1
$7.05B $1.45M $5.90 $6.24 $7.05B 609.00 $0.01
us PennyMac Financial Services PFSI US $81.94
+1.26
$4.25B $325.31K $80.53 $82.17 $4.25B 8.70 $9.41
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.54
+4.14
$3.60B $684.92K $5.33 $5.61 $3.60B 0 $0.00
UWM UWM UWMC US $2.09
+0.48
$3.36B $16.63M $2.00 $2.11 $3.36B 6.93 $0.30
Walker & Dunlop Walker & Dunlop WD US $49.98
+1.44
$1.72B $151.73K $49.16 $50.64 $1.72B 24.74 $2.02
loanDepot loanDepot LDI US $1.14
+3.64
$739.37M $1.20M $1.10 $1.16 $739.37M 0 -$0.35
us Velocity Financial VEL US $17.60
+0.51
$690.89M $52.41K $17.41 $17.61 $690.89M 6.26 $2.81
us Timbercreek Financial TBCRF US $4.57
+1.63
$378.47M $1.00 $4.61 $4.61 $378.47M 17.59 $0.26
CNFinance CNFinance CNF US $2.70
-1.83
$45.52M $13.59K $2.65 $2.90 $45.52M 0 -$10.00
us AVVAA World Health Care Products AVVH US $0.00
+72.73
$1.84M $153.00 $0.00 $0.00 $1.84M 0 -$1.74
us The Graystone Company GYST US $0.00
0
$1.44M $9.45K $0.00 $0.00 $1.44M 0 -$30,579.00
us Vaycaychella VAYK US $0.00
-25
$271.78K $5.26K $0.00 $0.00 $271.78K 0 -$0.01
us Federal National Mortgage Association FNMAH US $7.70
-1.91
$0.00 $20.68K $7.45 $7.84 $0.00 1099.99 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $10.11
-2.79
$0.00 $187.65K $9.86 $10.12 $0.00 1444.28 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.75
-2.27
$0.00 $6.23K $7.75 $8.02 $0.00 113.97 $0.07
us Federal National Mortgage Association FNMAJ US $8.20
+2.24
$0.00 $11.45K $8.00 $8.20 $0.00 1171.42 $0.01
us Federal Home Loan Mortgage Corporation FMCKL US $8.10
-6.99
$0.00 $850.00 $8.12 $8.71 $0.00 119.13 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.49
-3.63
$0.00 $400.00 $8.49 $8.67 $0.00 124.85 $0.07
us Federal National Mortgage Association FNMAI US $8.00
-4.19
$0.00 $3.42K $8.00 $8.05 $0.00 1142.85 $0.01
us Federal Home Loan Mortgage Corporation FMCKI US $7.73
-4.26
$0.00 $895.00 $7.61 $7.82 $0.00 113.62 $0.07
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.18
-4.34
$0.00 $22.25K $8.13 $8.32 $0.00 1168.57 $0.01
us Federal National Mortgage Association FNMFN US $16.37
+0.74
$0.00 $4.71K $16.37 $16.37 $0.00 2338.57 $0.01
us Federal Home Loan Mortgage Corporation FMCKJ US $9.52
-1.35
$0.00 $16.46K $9.43 $9.69 $0.00 140.00 $0.07
us Federal National Mortgage Association FNMAP US $11.85
-1.66
$0.00 $3.30K $11.80 $12.00 $0.00 1692.85 $0.01
us Guild Holdings Company GHLD US $20.01
0
$1.25B $0.00 $0.00 $0.00 $1.25B 0 $0.00
us MCAN Mortgage MAMTF US $18.51
0
$753.38M $1.00 $20.17 $20.17 $753.38M 12.94 $1.43
us ECN Capital ECNCF US $2.26
0
$636.72M $0.00 $0.00 $0.00 $636.72M 0 $0.00
us Dominion Lending Centres BRLGF US $6.09
0
$469.15M $2.10K $6.01 $6.10 $469.15M 30.44 $0.20
us Atrium Mortgage Inv AMIVF US $8.44
-0.64
$406.60M $100.00 $8.45 $8.45 $406.60M 11.55 $0.73
us Firm Capital Mortgage Inv FCMGF US $8.50
0
$312.28M $1.00 $8.75 $8.75 $312.28M 12.31 $0.69
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $18.40
0
$74.82M $8.00 $18.40 $18.40 $74.82M 18.58 $0.99
us Findev TNSGF US $0.54
0
$15.34M $248.00 $0.06 $0.06 $15.34M 0 -$0.12
us Loans4Less.Com LFLS US $0.03
0
$1.80M $3.70K $0.03 $0.03 $1.80M 0 $0.00
us Franklin Credit Management FCRM US $0.10
0
$1.00M $25.10K $0.10 $0.10 $1.00M 0 -$0.28
us Federal Home Loan Mortgage Corporation FMCCL US $12.32
-1.04
$0.00 $600.00 $12.04 $12.32 $0.00 181.17 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.00
-2.28
$0.00 $100.00 $15.00 $15.00 $0.00 220.58 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.23
+5.52
$0.00 $100.00 $12.21 $12.23 $0.00 179.85 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $8.00
-1.23
$0.00 $600.00 $7.72 $8.00 $0.00 117.64 $0.07
us Federal National Mortgage Association FNMAM US $14.60
+0.62
$0.00 $400.00 $14.60 $14.60 $0.00 2085.71 $0.01
us Federal Home Loan Mortgage Corporation FMCCH US $14.00
0
$0.00 $100.00 $14.00 $14.00 $0.00 205.88 $0.07
us Federal National Mortgage Association FNMAL US $13.38
+0.07
$0.00 $100.00 $13.38 $13.38 $0.00 1911.42 $0.01
us Federal Home Loan Mortgage Corporation FMCCS US $12.95
-4.07
$0.00 $1.20K $12.95 $13.29 $0.00 190.44 $0.07
us Federal Home Loan Mortgage Corporation FMCCJ US $11.50
-2.13
$0.00 $300.00 $11.50 $11.50 $0.00 169.11 $0.07
us Federal National Mortgage Association FNMAN US $15.73
0
$0.00 $25.00 $14.92 $14.92 $0.00 2247.14 $0.01
us Federal Home Loan Mortgage Corporation FREJN US $15.86
0
$0.00 $428.00 $15.86 $16.36 $0.00 233.23 $0.07
us Federal National Mortgage Association FNMAK US $14.65
-0.68
$0.00 $100.00 $14.65 $14.65 $0.00 2092.85 $0.01
us Federal National Mortgage Association FNMAG US $15.50
-3.13
$0.00 $100.00 $15.50 $15.50 $0.00 2214.28 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $14.20
0
$0.00 $100.00 $14.20 $14.20 $0.00 2028.57 $0.01
us Federal Home Loan Mortgage Corporation FMCCT US $15.00
-2.15
$0.00 $400.00 $15.00 $15.00 $0.00 220.58 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $14.53
-2.42
$0.00 $200.00 $14.53 $14.53 $0.00 213.67 $0.07
us Federal National Mortgage Association FNMAO US $12.15
-6.47
$0.00 $139.00 $12.99 $12.99 $0.00 1735.71 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $11.40
-1.3
$0.00 $175.00 $11.40 $11.40 $0.00 167.64 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $14.33
0
$0.00 $200.00 $14.33 $14.76 $0.00 210.73 $0.07
us TWA TWAC US $140.00
0
$0.00 $1.00 $180.00 $180.00 $0.00 0 $0.00
us Federal Home Loan Mortgage Corporation FMCCM US $11.50
-4.17
$0.00 $900.00 $11.50 $12.00 $0.00 169.11 $0.07
us Federal Home Loan Mortgage Corporation FMCCI US $11.64
-3
$0.00 $100.00 $11.64 $11.64 $0.00 171.17 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $14.57
-1.15
$0.00 $200.00 $14.57 $14.60 $0.00 214.26 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $15.05
0
$0.00 $100.00 $15.05 $15.05 $0.00 221.32 $0.07
us Federal National Mortgage Association FNMFO US $35,000.00
-10.26
$0.00 $1.00 $35,000.00 $35,000.00 $0.00 5000000.00 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency