国家/地区：美国，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (60)
所有交流
抵押贷款融资 (60)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.16 — |
-3.21
|
$40.06B — | $31.80M — | $13.75 — | $14.26 — | $40.06B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$5.85 — |
-5.19
|
$6.77B — | $2.07M — | $5.81 — | $6.17 — | $6.77B — | 585.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.92 — |
-0.23
|
$4.20B — | $391.23K — | $79.64 — | $81.77 — | $4.20B — | 8.59 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.32 — |
-5
|
$3.46B — | $1.28M — | $5.25 — | $5.64 — | $3.46B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.03 — |
-1.46
|
$3.28B — | $15.53M — | $1.98 — | $2.08 — | $3.28B — | 6.76 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$49.27 — |
-3.81
|
$1.69B — | $321.74K — | $48.99 — | $50.58 — | $1.69B — | 24.39 | $2.02 — | ||
loanDepot
LDI
US
|
$1.10 — |
-5.17
|
$713.43M — | $2.55M — | $1.10 — | $1.17 — | $713.43M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.51 — |
-1.57
|
$687.36M — | $51.44K — | $17.43 — | $17.93 — | $687.36M — | 6.23 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.61 — |
+0.44
|
$381.49M — | $1.00 — | $4.61 — | $4.61 — | $381.49M — | 17.73 | $0.26 — | ||
CNFinance
CNF
US
|
$2.75 — |
-2.64
|
$46.37M — | $514.00 — | $2.75 — | $2.75 — | $46.37M — | 0 | -$10.00 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.44M — | $9.45K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$30,579.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.06M — | $153.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$1.01 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$362.38K — | $1.05M — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.45 — |
-3.87
|
$0.00 — | $4.10K — | $7.45 — | $7.75 — | $0.00 — | 1064.28 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.11 — |
-2.79
|
$0.00 — | $157.46K — | $10.00 — | $10.44 — | $0.00 — | 1444.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.75 — |
-1.27
|
$0.00 — | $6.23K — | $7.75 — | $8.02 — | $0.00 — | 113.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.02 — |
-3.72
|
$0.00 — | $2.34K — | $8.02 — | $8.24 — | $0.00 — | 1145.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
0
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
-3.63
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.35 — |
+1.21
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1192.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.65 — |
-5.2
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 112.49 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.18 — |
-4.77
|
$0.00 — | $16.52K — | $8.10 — | $8.50 — | $0.00 — | 1168.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.25 — |
-2.99
|
$0.00 — | $200.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.65 — |
-1.83
|
$0.00 — | $16.01K — | $9.43 — | $9.79 — | $0.00 — | 141.91 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.05 — |
-3.29
|
$0.00 — | $3.19K — | $11.40 — | $12.24 — | $0.00 — | 1721.42 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$20.17 — |
+8.97
|
$820.94M — | $1.00 — | $20.17 — | $20.17 — | $820.94M — | 14.10 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.49 — |
0
|
$409.20M — | $100.00 — | $8.45 — | $8.45 — | $409.20M — | 11.63 | $0.73 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.00 — | $8.75 — | $8.75 — | $312.28M — | 12.31 | $0.69 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
-0.22
|
$74.82M — | $134.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
+13.33
|
$2.04M — | $3.70K — | $0.03 — | $0.03 — | $2.04M — | 0 | $0.00 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.10 — |
0
|
$1.00M — | $25.10K — | $0.10 — | $0.10 — | $1.00M — | 0 | -$0.28 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.45 — |
-4.96
|
$0.00 — | $1.60K — | $12.22 — | $12.45 — | $0.00 — | 183.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.00 — |
-2.28
|
$0.00 — | $100.00 — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$11.59 — |
-7.13
|
$0.00 — | $100.00 — | $11.59 — | $11.59 — | $0.00 — | 170.44 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.00 — |
-1.23
|
$0.00 — | $600.00 — | $7.72 — | $8.00 — | $0.00 — | 117.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$14.51 — |
-3.27
|
$0.00 — | $1.00 — | $14.51 — | $14.51 — | $0.00 — | 2072.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.00 — |
-0.85
|
$0.00 — | $100.00 — | $14.00 — | $14.00 — | $0.00 — | 205.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.37 — |
-4.84
|
$0.00 — | $600.00 — | $13.37 — | $13.87 — | $0.00 — | 1909.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$12.95 — |
-4.07
|
$0.00 — | $1.20K — | $12.95 — | $13.29 — | $0.00 — | 190.44 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$11.75 — |
-5.85
|
$0.00 — | $1.20K — | $11.50 — | $11.79 — | $0.00 — | 172.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.92 — |
-5.15
|
$0.00 — | $25.00 — | $14.92 — | $14.92 — | $0.00 — | 2131.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$14.75 — |
-3.28
|
$0.00 — | $100.00 — | $14.75 — | $14.75 — | $0.00 — | 2107.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$15.50 — |
-3.13
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 2214.28 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.20 — |
0
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 2028.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.33 — |
-2.67
|
$0.00 — | $500.00 — | $15.33 — | $15.51 — | $0.00 — | 225.44 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.89 — |
0
|
$0.00 — | $500.00 — | $14.89 — | $15.39 — | $0.00 — | 218.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.99 — |
0
|
$0.00 — | $139.00 — | $12.99 — | $12.99 — | $0.00 — | 1855.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.55 — |
-3.75
|
$0.00 — | $1.10K — | $11.00 — | $12.00 — | $0.00 — | 169.85 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.33 — |
-6.09
|
$0.00 — | $200.00 — | $14.33 — | $14.76 — | $0.00 — | 210.73 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$11.50 — |
-1.37
|
$0.00 — | $900.00 — | $11.50 — | $12.00 — | $0.00 — | 169.11 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.00 — |
-1.48
|
$0.00 — | $100.00 — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$14.57 — |
-3.19
|
$0.00 — | $200.00 — | $14.57 — | $14.60 — | $0.00 — | 214.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.05 — |
-0.07
|
$0.00 — | $100.00 — | $15.05 — | $15.05 — | $0.00 — | 221.32 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$35,000.00 — |
-10.26
|
$0.00 — | $1.00 — | $35,000.00 — | $35,000.00 — | $0.00 — | 5000000.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}