国家/地区：美国，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (79)
所有交流
抵押贷款融资 (79)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.22 — |
-1.86
|
$28.26B — | $10.64M — | $14.16 — | $14.49 — | $28.26B — | 711.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.77 — |
+0.82
|
$18.69B — | $551.1K — | $14.55 — | $14.8 — | $18.69B — | 2110.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.72 — |
+0.51
|
$18.15B — | $169.97K — | $13.5 — | $13.75 — | $18.15B — | 1960.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.99 — |
+0.8
|
$17.47B — | $1.4K — | $23.99 — | $23.99 — | $17.47B — | 3427.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.43 — |
-0.16
|
$17.16B — | $3.85K — | $12.4 — | $12.43 — | $17.16B — | 1775.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.5 — |
-2.05
|
$15.27B — | $700 — | $20.5 — | $20.65 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.65 — |
-0.37
|
$15.16B — | $19.96K — | $10.6 — | $10.98 — | $15.16B — | 1521.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.72 — |
-2.7
|
$11.55B — | $1.69M — | $9.66 — | $10.05 — | $11.55B — | 0 | $0 — | |
| UWM UWMC | $4.1 — |
-2.15
|
$9.87B — | $5.03M — | $4.1 — | $4.2 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.04 — |
+1.3
|
$9.59B — | $80.89K — | $13.77 — | $14.05 — | $9.59B — | 206.47 | $0.07 — | |
| Mr. Cooper COOP | $149.22 — |
-1.5
|
$9.55B — | $5.27M — | $148.33 — | $151.92 — | $9.55B — | 16.61 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.2 — |
+0.9
|
$8.87B — | $900 — | $11.2 — | $11.2 — | $8.87B — | 164.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.85 — |
-1.36
|
$8.73B — | $1.15K — | $10.85 — | $10.99 — | $8.73B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.84 — |
+2.36
|
$8.71B — | $12.45K — | $10.6 — | $10.84 — | $8.71B — | 159.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.04 — |
+0.36
|
$8.32B — | $1.7K — | $11 — | $11.04 — | $8.32B — | 162.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
+0.28
|
$8.18B — | $100 — | $18 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.15 — |
+2.95
|
$8.16B — | $3.5K — | $10.9 — | $11.15 — | $8.16B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
0
|
$8.06B — | $48.46K — | $18 — | $18.25 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.6 — |
+6.87
|
$7.96B — | $6K — | $19.6 — | $19.6 — | $7.96B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.25 — |
+0.77
|
$7.54B — | $6.26K — | $18.25 — | $18.73 — | $7.54B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.38 — |
-1.06
|
$5.45B — | $502.48K — | $8.32 — | $8.58 — | $5.45B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $99.14 — |
-0.72
|
$5.12B — | $1.48M — | $99.14 — | $100.31 — | $5.12B — | 15.20 | $6.52 — | |
| Walker & Dunlop WD | $70.53 — |
+0.3
|
$2.4B — | $962.98K — | $69.99 — | $71.18 — | $2.4B — | 24.15 | $2.92 — | |
| Guild Holdings Company GHLD | $19.76 — |
+0.15
|
$1.23B — | $18.55K — | $19.73 — | $19.76 — | $1.23B — | 27.83 | $0.71 — | |
| Encore Capital ECPG | $39.43 — |
+0.51
|
$920.66M — | $554.6K — | $38.7 — | $39.86 — | $920.66M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.81 — |
+0.05
|
$686.41M — | $408.44K — | $18.49 — | $18.97 — | $686.41M — | 9.74 | $1.93 — | |
| ECN Capital ECNCF | $1.97 — |
+1.03
|
$558.9M — | $15.11K — | $1.95 — | $1.95 — | $558.9M — | 39.39 | $0.05 — | |
| loanDepot LDI | $1.31 — |
+0.77
|
$432.18M — | $10.85M — | $1.27 — | $1.32 — | $432.18M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.47 — |
+0.21
|
$234.31M — | $1.21M — | $9.32 — | $9.82 — | $234.31M — | 9.66 | $0.98 — | |
| Complete Financial CFSU | $0.16 — |
+32.5
|
$150.81M — | $220 — | $0.16 — | $0.16 — | $150.81M — | 3.97 | $0.04 — | |
| CNFinance CNF | $0.63 — |
+2.79
|
$43M — | $98.2K — | $0.5799 — | $0.63 — | $43M — | 7.83 | $0.08 — | |
| Vaycaychella VAYK | $0.001899 — |
+26.67
|
$1.76M — | $2.08M — | $0.0015 — | $0.001899 — | $1.76M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.05 — |
+174.73
|
$501.08K — | $20K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.5 — |
-2.53
|
$0 — | $5.2K — | $18.5 — | $19.42 — | $0 — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.74 — |
+1.12
|
$70.03B — | $1K — | $21.74 — | $21.74 — | $70.03B — | 319.70 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.6 — |
-0.37
|
$16.6B — | $421 — | $21.6 — | $21.8 — | $16.6B — | 3085.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.9 — |
+0.85
|
$16.41B — | $1.99K — | $11.85 — | $11.85 — | $16.41B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.74 — |
0
|
$16.27B — | $102 — | $21.74 — | $21.74 — | $16.27B — | 3105.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.75 — |
+2.11
|
$16.09B — | $522 — | $21 — | $21.75 — | $16.09B — | 3107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.41 — |
-1.34
|
$15.94B — | $2.93K — | $21.41 — | $21.79 — | $15.94B — | 3058.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
0
|
$14.7B — | $1.8K — | $18.96 — | $19 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.65 — |
-4.8
|
$14.36B — | $100 — | $18.65 — | $18.65 — | $14.36B — | 2664.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.63 — |
+3.5
|
$8.57B — | $150 — | $18 — | $18.63 — | $8.57B — | 273.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.5 — |
-0.27
|
$8.3B — | $300 — | $18 — | $18.5 — | $8.3B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
+0.06
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.25 — |
-0.25
|
$8.04B — | $1.35K — | $20.25 — | $20.49 — | $8.04B — | 297.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18 — |
-1.26
|
$7.97B — | $16.88K — | $17.41 — | $18 — | $7.97B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.6 — |
+2.19
|
$7.96B — | $15.99K — | $19.5 — | $19.8 — | $7.96B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.51 — |
-4.05
|
$7.94B — | $450 — | $17.51 — | $17.51 — | $7.94B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.55 — |
+2.89
|
$7.84B — | $16.41K — | $19.55 — | $19.7 — | $7.84B — | 287.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
+3.83
|
$7.83B — | $200 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
+5.04
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.81B — | $100 — | $28.4 — | $28.4 — | $1.81B — | 13.09 | $2.11 — | |
| MCAN Mortgage MAMTF | $13.98 — |
0
|
$552.34M — | $525 — | $13.96 — | $13.98 — | $552.34M — | 10.43 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.46 — |
-6.51
|
$512.71M — | $100 — | $6.46 — | $6.46 — | $512.71M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.56 — |
0
|
$460.31M — | $17 — | $5.56 — | $5.56 — | $460.31M — | 13.24 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.26 — |
0
|
$392.95M — | $138 — | $8.26 — | $8.26 — | $392.95M — | 11.01 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.93 — |
+4.44
|
$330.08M — | $100 — | $8.93 — | $8.93 — | $330.08M — | 12.06 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.9 — |
0
|
$76.85M — | $118 — | $18.9 — | $18.9 — | $76.85M — | 17.33 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3599 — |
0
|
$10.29M — | $118 — | $0.1 — | $0.1 — | $10.29M — | 5.98 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-96
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $13.31K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $12 — | $40,000 — | $48,500 — | $0 — | 0 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}