$2.25T
总市值
$60.75B
总容积
BTC 56.19%     ETH 9.37%
比特币主导

国家/地区:美国,板块:金融,行业:抵押贷款融资,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Companies RKT US $14.53
+2.58
$41.10B $13.37M $13.97 $14.53 $41.10B 0 -$0.03
us Federal National Mortgage Association FNMA US $6.18
+5.64
$7.16B $530.09K $5.90 $6.18 $7.16B 618.00 $0.01
us PennyMac Financial Services PFSI US $82.06
+1.41
$4.26B $167.79K $80.53 $82.08 $4.26B 8.72 $9.41
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.57
+4.7
$3.62B $360.82K $5.33 $5.58 $3.62B 0 $0.00
UWM UWM UWMC US $2.06
+1.48
$3.33B $10.60M $2.00 $2.08 $3.33B 6.86 $0.30
Walker & Dunlop Walker & Dunlop WD US $50.59
+2.69
$1.74B $70.33K $49.16 $50.59 $1.74B 25.04 $2.02
loanDepot loanDepot LDI US $1.14
+3.18
$736.13M $916.45K $1.10 $1.16 $736.13M 0 -$0.35
us Velocity Financial VEL US $17.61
+0.6
$691.48M $24.61K $17.41 $17.61 $691.48M 6.26 $2.81
us Timbercreek Financial TBCRF US $4.57
+1.63
$378.47M $1.00 $4.61 $4.61 $378.47M 17.59 $0.26
CNFinance CNFinance CNF US $2.71
-1.47
$45.69M $13.34K $2.65 $2.90 $45.69M 0 -$10.00
us AVVAA World Health Care Products AVVH US $0.00
+72.73
$1.84M $153.00 $0.00 $0.00 $1.84M 0 -$1.74
us The Graystone Company GYST US $0.00
0
$1.44M $9.45K $0.00 $0.00 $1.44M 0 -$30,579.00
us Vaycaychella VAYK US $0.00
-25
$271.78K $1.05M $0.00 $0.00 $271.78K 0 -$0.01
us Federal National Mortgage Association FNMAH US $7.75
+4.03
$0.00 $20.00K $7.45 $7.84 $0.00 1107.14 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $9.86
-5.19
$0.00 $118.05K $9.86 $10.12 $0.00 1408.57 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.75
-2.27
$0.00 $6.23K $7.75 $8.02 $0.00 113.97 $0.07
us Federal National Mortgage Association FNMAJ US $8.00
-0.25
$0.00 $2.23K $8.00 $8.09 $0.00 1142.85 $0.01
us Federal Home Loan Mortgage Corporation FMCKL US $8.10
-6.99
$0.00 $850.00 $8.12 $8.71 $0.00 119.13 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.49
-3.63
$0.00 $400.00 $8.49 $8.67 $0.00 124.85 $0.07
us Federal National Mortgage Association FNMAI US $8.00
-4.19
$0.00 $3.42K $8.00 $8.05 $0.00 1142.85 $0.01
us Federal Home Loan Mortgage Corporation FMCKI US $7.73
-4.26
$0.00 $895.00 $7.61 $7.82 $0.00 113.62 $0.07
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.14
-4.8
$0.00 $5.60K $8.13 $8.28 $0.00 1162.85 $0.01
us Federal National Mortgage Association FNMFN US $16.37
+0.74
$0.00 $4.71K $16.37 $16.37 $0.00 2338.57 $0.01
us Federal Home Loan Mortgage Corporation FMCKJ US $9.56
-0.93
$0.00 $9.72K $9.44 $9.69 $0.00 140.58 $0.07
us Federal National Mortgage Association FNMAP US $11.80
-2.07
$0.00 $1.10K $11.80 $11.80 $0.00 1685.71 $0.01
us Guild Holdings Company GHLD US $20.01
0
$1.25B $0.00 $0.00 $0.00 $1.25B 0 $0.00
us MCAN Mortgage MAMTF US $18.51
0
$753.38M $1.00 $20.17 $20.17 $753.38M 12.94 $1.43
us ECN Capital ECNCF US $2.26
0
$636.72M $0.00 $0.00 $0.00 $636.72M 0 $0.00
us Dominion Lending Centres BRLGF US $6.09
0
$469.15M $2.10K $6.01 $6.10 $469.15M 30.44 $0.20
us Atrium Mortgage Inv AMIVF US $8.44
-0.64
$406.60M $100.00 $8.45 $8.45 $406.60M 11.55 $0.73
us Firm Capital Mortgage Inv FCMGF US $8.50
0
$312.28M $1.00 $8.75 $8.75 $312.28M 12.31 $0.69
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $18.40
0
$74.82M $1.00 $18.40 $18.40 $74.82M 18.58 $0.99
us Findev TNSGF US $0.54
0
$15.34M $248.00 $0.06 $0.06 $15.34M 0 -$0.12
us Loans4Less.Com LFLS US $0.03
0
$1.80M $3.70K $0.03 $0.03 $1.80M 0 $0.00
us Franklin Credit Management FCRM US $0.10
0
$1.00M $25.10K $0.10 $0.10 $1.00M 0 -$0.28
us Federal Home Loan Mortgage Corporation FMCCL US $12.45
-4.16
$0.00 $1.60K $12.22 $12.45 $0.00 183.08 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.00
-2.28
$0.00 $100.00 $15.00 $15.00 $0.00 220.58 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.23
+5.52
$0.00 $100.00 $12.21 $12.23 $0.00 179.85 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $8.00
-1.23
$0.00 $600.00 $7.72 $8.00 $0.00 117.64 $0.07
us Federal National Mortgage Association FNMAM US $15.00
0
$0.00 $1.00 $14.51 $14.51 $0.00 2142.85 $0.01
us Federal Home Loan Mortgage Corporation FMCCH US $14.00
0
$0.00 $100.00 $14.00 $14.00 $0.00 205.88 $0.07
us Federal National Mortgage Association FNMAL US $13.38
+0.07
$0.00 $100.00 $13.38 $13.38 $0.00 1911.42 $0.01
us Federal Home Loan Mortgage Corporation FMCCS US $12.95
-4.07
$0.00 $1.20K $12.95 $13.29 $0.00 190.44 $0.07
us Federal Home Loan Mortgage Corporation FMCCJ US $11.75
-6
$0.00 $1.20K $11.50 $11.79 $0.00 172.79 $0.07
us Federal National Mortgage Association FNMAN US $15.73
0
$0.00 $25.00 $14.92 $14.92 $0.00 2247.14 $0.01
us Federal Home Loan Mortgage Corporation FREJN US $15.86
0
$0.00 $428.00 $15.86 $16.36 $0.00 233.23 $0.07
us Federal National Mortgage Association FNMAK US $14.75
0
$0.00 $100.00 $14.75 $14.75 $0.00 2107.14 $0.01
us Federal National Mortgage Association FNMAG US $15.50
-3.13
$0.00 $100.00 $15.50 $15.50 $0.00 2214.28 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $14.20
0
$0.00 $100.00 $14.20 $14.20 $0.00 2028.57 $0.01
us Federal Home Loan Mortgage Corporation FMCCT US $15.00
-2.15
$0.00 $400.00 $15.00 $15.00 $0.00 220.58 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $14.89
0
$0.00 $500.00 $14.89 $15.39 $0.00 218.97 $0.07
us Federal National Mortgage Association FNMAO US $12.15
-6.47
$0.00 $139.00 $12.99 $12.99 $0.00 1735.71 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $11.43
-4.75
$0.00 $1.10K $11.00 $12.00 $0.00 168.08 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $14.33
0
$0.00 $200.00 $14.33 $14.76 $0.00 210.73 $0.07
us TWA TWAC US $140.00
0
$0.00 $1.00 $180.00 $180.00 $0.00 0 $0.00
us Federal Home Loan Mortgage Corporation FMCCM US $11.50
-4.17
$0.00 $900.00 $11.50 $12.00 $0.00 169.11 $0.07
us Federal Home Loan Mortgage Corporation FMCCI US $11.38
-9.18
$0.00 $100.00 $12.00 $12.00 $0.00 167.35 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $14.57
-1.15
$0.00 $200.00 $14.57 $14.60 $0.00 214.26 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $15.05
0
$0.00 $100.00 $15.05 $15.05 $0.00 221.32 $0.07
us Federal National Mortgage Association FNMFO US $35,000.00
-10.26
$0.00 $1.00 $35,000.00 $35,000.00 $0.00 5000000.00 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency