国家/地区：美国，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (79)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $16.3 — |
-2.77
|
$45.88B — | $10.02M — | $16 — | $16.83 — | $45.88B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAS | $16.65 — |
+0.91
|
$21.07B — | $72.15K — | $16.58 — | $16.74 — | $21.07B — | 2378.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.6 — |
0
|
$20.82B — | $1.11K — | $28.6 — | $28.6 — | $20.82B — | 4085.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.28 — |
+0.13
|
$20.22B — | $1.3K — | $15.25 — | $15.37 — | $20.22B — | 2182.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.5 — |
-1.02
|
$20.01B — | $70.11K — | $14.5 — | $14.63 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.3 — |
-0.35
|
$19.72B — | $2.56K — | $14.3 — | $14.3 — | $19.72B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.5 — |
-3.92
|
$18.86B — | $1.5K — | $24.5 — | $24.5 — | $18.86B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13.2 — |
+0.08
|
$18.79B — | $10K — | $13.19 — | $13.2 — | $18.79B — | 1885.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $24.75 — |
0
|
$18.43B — | $5.1K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.2 — |
+0.28
|
$16.4B — | $400 — | $21.05 — | $21.2 — | $16.4B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.16 — |
+2.86
|
$12.92B — | $687.63K — | $10.8 — | $11.55 — | $12.92B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
-0.7
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.82 — |
+0.96
|
$10.81B — | $34.88K — | $15.62 — | $15.82 — | $10.81B — | 232.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.25 — |
+0.45
|
$10.66B — | $1.5K — | $13.25 — | $13.25 — | $10.66B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.25 — |
-1.04
|
$10.43B — | $525 — | $13.85 — | $14.25 — | $10.43B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.76 — |
-0.29
|
$10.37B — | $200 — | $13.76 — | $13.8 — | $10.37B — | 202.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.5 — |
0
|
$10.36B — | $500 — | $25.5 — | $25.5 — | $10.36B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
-0.2
|
$10.33B — | $1K — | $25.45 — | $25.46 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
-1.93
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.3 — |
-1.89
|
$9.62B — | $3.25K — | $23.3 — | $23.4 — | $9.62B — | 342.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.7 — |
-0.23
|
$9.58B — | $100 — | $21.7 — | $21.7 — | $9.58B — | 319.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.33 — |
+0.14
|
$9.57B — | $6.66K — | $20.21 — | $21.33 — | $9.57B — | 313.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.55 — |
+3.79
|
$9.24B — | $300 — | $20.55 — | $20.55 — | $9.24B — | 302.20 | $0.07 — | |
| UWM UWMC | $5.72 — |
-1.04
|
$9.22B — | $3.64M — | $5.65 — | $5.87 — | $9.22B — | 143.00 | $0.04 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.1 — |
+1.43
|
$9.11B — | $270 — | $19.82 — | $20.1 — | $9.11B — | 295.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $20 — |
+0.76
|
$9.09B — | $1.9K — | $19.99 — | $20 — | $9.09B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.76 — |
-3.61
|
$8.75B — | $500 — | $19.76 — | $19.76 — | $8.75B — | 290.58 | $0.07 — | |
| PennyMac Financial Services PFSI | $126.47 — |
-0.31
|
$6.57B — | $73.26K — | $125.25 — | $126.74 — | $6.57B — | 13.59 | $9.3 — | |
| Federal Home Loan Mortgage FMCC | $10 — |
+3.09
|
$6.5B — | $297.17K — | $9.72 — | $10.35 — | $6.5B — | 0 | -$0.01 — | |
| Walker & Dunlop WD | $80.4 — |
+0.21
|
$2.74B — | $32.02K — | $78.92 — | $80.45 — | $2.74B — | 24.81 | $3.24 — | |
| Guild Holdings Company GHLD | $19.93 — |
+0.25
|
$1.24B — | $4.27K — | $19.93 — | $19.94 — | $1.24B — | 47.45 | $0.42 — | |
| Encore Capital ECPG | $42.15 — |
+2.55
|
$969.95M — | $60.65K — | $41.1 — | $42.15 — | $969.95M — | 0 | -$3.71 — | |
| loanDepot LDI | $2.85 — |
-4.21
|
$941.52M — | $1.38M — | $2.84 — | $2.97 — | $941.52M — | 0 | -$0.33 — | |
| Velocity Financial VEL | $18.93 — |
+0.85
|
$727.64M — | $4.85K — | $18.84 — | $18.94 — | $727.64M — | 8.56 | $2.21 — | |
| ECN Capital ECNCF | $1.96 — |
+0.77
|
$556.64M — | $13.3K — | $1.95 — | $1.96 — | $556.64M — | 65.33 | $0.03 — | |
| Timbercreek Financial TBCRF | $4.55 — |
-4.57
|
$376.53M — | $100 — | $4.95 — | $4.95 — | $376.53M — | 13.78 | $0.33 — | |
| Security National Financial SNFCA | $8.12 — |
+2.01
|
$221.53M — | $2.19K — | $7.99 — | $8.14 — | $221.53M — | 9.12 | $0.89 — | |
| Complete Financial CFSU | $0.1 — |
0
|
$94.85M — | $12.1K — | $0.1 — | $0.1 — | $94.85M — | 0 | -$0.18 — | |
| CNFinance CNF | $5 — |
-0.2
|
$34.29M — | $4.45K — | $4.91 — | $5 — | $34.29M — | 0 | -$1.12 — | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $282.52K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.74 — |
+2.31
|
$0 — | $30 — | $21.74 — | $21.74 — | $0 — | 3105.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.6 — |
0
|
$88.91B — | $901 — | $27.6 — | $27.91 — | $88.91B — | 405.88 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $54,900 — |
-0.18
|
$20.09B — | $1 — | $54,900 — | $54,900 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.6 — |
0
|
$19.68B — | $10.85K — | $25.6 — | $25.7 — | $19.68B — | 3657.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
0
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
-0.97
|
$18.35B — | $606 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.45 — |
-3.42
|
$10.22B — | $1.5K — | $25.45 — | $25.45 — | $10.22B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $25 — |
0
|
$10.03B — | $100 — | $25 — | $25 — | $10.03B — | 367.64 | $0.07 — | |
| MCAN Mortgage MAMTF | $15.18 — |
+0.07
|
$622.76M — | $25 — | $15.18 — | $15.18 — | $622.76M — | 11.58 | $1.31 — | |
| Dominion Lending Centres BRLGF | $7.49 — |
-5.31
|
$585.31M — | $100 — | $7.49 — | $7.49 — | $585.31M — | 0 | -$1.81 — | |
| Atrium Mortgage Inv AMIVF | $8.1 — |
0
|
$385.78M — | $3.7K — | $8.2 — | $8.26 — | $385.78M — | 10.94 | $0.74 — | |
| Firm Capital Mortgage Inv FCMGF | $8.33 — |
-2.46
|
$306.02M — | $100 — | $8.33 — | $8.33 — | $306.02M — | 11.41 | $0.73 — | |
| Income Opportunity Realty Investors IOR | $17.8 — |
0
|
$72.38M — | $1 — | $17.8 — | $17.8 — | $72.38M — | 16.79 | $1.06 — | |
| Findev TNSGF | $0.25 — |
0
|
$8.38M — | $11 — | $0.28 — | $0.28 — | $8.38M — | 25.00 | $0.01 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $10K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.08 — |
0
|
$781.68K — | $20K — | $0.05 — | $0.05 — | $781.68K — | 0 | -$0.17 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-11.11
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $5K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0002 — |
0
|
$3.14K — | $600 — | $0.0002 — | $0.0002 — | $3.14K — | 0.00057 | $0.35 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}