国家/地区：美国，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (61)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.08 — |
+2.31
|
$53.73B — | $14.40M — | $18.88 — | $19.41 — | $53.73B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAS | $15.25 — |
+1.4
|
$19.30B — | $205.63K — | $15.00 — | $15.27 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.89 — |
-0.8
|
$18.85B — | $1.60K — | $25.49 — | $26.00 — | $18.85B — | 3698.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.25 — |
+0.25
|
$18.64B — | $100.00 — | $24.25 — | $24.25 — | $18.64B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.71 — |
+1.41
|
$18.14B — | $10.81K — | $13.36 — | $13.71 — | $18.14B — | 1958.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.05 — |
0
|
$18.01B — | $320.00 — | $13.05 — | $13.30 — | $18.01B — | 1864.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.25 — |
+6.52
|
$17.43B — | $9.73K — | $11.50 — | $12.36 — | $17.43B — | 1750.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.35 — |
0
|
$17.03B — | $400.00 — | $12.35 — | $12.35 — | $17.03B — | 1764.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.09 — |
0
|
$14.77B — | $112.00 — | $19.09 — | $19.39 — | $14.77B — | 2727.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.75 — |
+0.37
|
$12.45B — | $1.25M — | $10.60 — | $11.20 — | $12.45B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.23 — |
-0.08
|
$10.62B — | $3.85K — | $12.62 — | $13.24 — | $10.62B — | 194.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
0
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.47 — |
+0.49
|
$9.88B — | $99.38K — | $14.36 — | $14.47 — | $9.88B — | 212.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.22 — |
0
|
$9.83B — | $300.00 — | $11.76 — | $11.78 — | $9.83B — | 179.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.55 — |
+0.08
|
$9.45B — | $418.00 — | $11.82 — | $12.55 — | $9.45B — | 184.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.70 — |
-0.1
|
$8.83B — | $11.58K — | $19.20 — | $19.75 — | $8.83B — | 289.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
+5.82
|
$8.83B — | $36.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.01 — |
-6.41
|
$8.68B — | $670.00 — | $21.01 — | $21.01 — | $8.68B — | 308.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
-1.88
|
$8.21B — | $2.38K — | $18.55 — | $18.55 — | $8.21B — | 268.38 | $0.07 — | ||
| UWM UWMC | $4.87 — |
+0.41
|
$8.03B — | $18.13M — | $4.78 — | $4.93 — | $8.03B — | 44.27 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.56 — |
-0.11
|
$7.98B — | $25.00 — | $17.56 — | $17.56 — | $7.98B — | 258.23 | $0.07 — | ||
| PennyMac Financial Services PFSI | $134.62 — |
+1.67
|
$7.00B — | $382.48K — | $133.78 — | $137.51 — | $7.00B — | 14.47 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $10.40 — |
+2.77
|
$6.76B — | $649.72K — | $9.99 — | $10.60 — | $6.76B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $60.30 — |
-2.16
|
$2.05B — | $304.77K — | $60.16 — | $62.39 — | $2.05B — | 17.89 | $3.37 — | ||
| Encore Capital ECPG | $54.52 — |
-0.02
|
$1.25B — | $458.34K — | $53.85 — | $54.76 — | $1.25B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.25 — |
-2.6
|
$776.18M — | $2.53M — | $2.23 — | $2.35 — | $776.18M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.53 — |
-0.86
|
$759.72M — | $91.89K — | $19.32 — | $19.89 — | $759.72M — | 8.03 | $2.43 — | ||
| ECN Capital ECNCF | $2.20 — |
-0.36
|
$619.85M — | $201.00 — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.97 — |
0
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| Security National Financial SNFCA | $9.24 — |
+1.32
|
$252.08M — | $140.35K — | $9.00 — | $9.42 — | $252.08M — | 12.48 | $0.74 — | ||
| Complete Financial CFSU | $0.06 — |
0
|
$63.48M — | $17.60K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.18 — | ||
| CNFinance CNF | $6.20 — |
+3.33
|
$42.52M — | $2.82K — | $6.10 — | $6.20 — | $42.52M — | 0 | -$1.14 — | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.11M — | $117.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.25 — |
+8.42
|
$0.00 — | $2.60K — | $19.99 — | $21.25 — | $0.00 — | 3035.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.25 — |
+4.12
|
$81.34B — | $1.05K — | $24.50 — | $25.25 — | $81.34B — | 371.32 | $0.07 — | ||
| Federal National Mortgage Association FNMFM | $24.50 — |
0
|
$18.86B — | $250.00 — | $24.50 — | $24.50 — | $18.86B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.50 — |
-2.97
|
$18.25B — | $1.10K — | $24.50 — | $24.66 — | $18.25B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.49 — |
0
|
$17.37B — | $9.00 — | $25.00 — | $25.00 — | $17.37B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
0
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
0
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
+0.78
|
$9.44B — | $500.00 — | $12.90 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.19 — |
+2.61
|
$9.42B — | $332.00 — | $23.20 — | $23.25 — | $9.42B — | 341.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.60 — |
+4.42
|
$9.37B — | $100.00 — | $23.60 — | $23.60 — | $9.37B — | 347.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
+2.86
|
$8.28B — | $950.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.57 — |
+0.14
|
$7.96B — | $10.00 — | $17.57 — | $17.57 — | $7.96B — | 258.45 | $0.07 — | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
| Dominion Lending Centres BRLGF | $7.15 — |
+0.28
|
$551.77M — | $100.00 — | $7.15 — | $7.15 — | $551.77M — | 0 | -$1.84 — | ||
| Atrium Mortgage Inv AMIVF | $8.30 — |
0
|
$398.12M — | $324.00 — | $8.22 — | $8.30 — | $398.12M — | 11.06 | $0.75 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.46 — |
0
|
$310.80M — | $100.00 — | $8.46 — | $8.46 — | $310.80M — | 11.43 | $0.74 — | ||
| Income Opportunity Realty Investors IOR | $17.55 — |
-9.86
|
$71.36M — | $976.00 — | $17.55 — | $19.47 — | $71.36M — | 17.37 | $1.01 — | ||
| Findev TNSGF | $0.29 — |
+14.08
|
$9.49M — | $11.00 — | $0.28 — | $0.28 — | $9.49M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.12 — |
+50
|
$1.20M — | $29.74K — | $0.12 — | $0.13 — | $1.20M — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}