国家/地区：美国，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (60)
所有交流
抵押贷款融资 (60)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.56 — |
+2.82
|
$41.20B — | $25.32M — | $13.97 — | $14.66 — | $41.20B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.09 — |
+4.1
|
$7.05B — | $1.45M — | $5.90 — | $6.24 — | $7.05B — | 609.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.94 — |
+1.26
|
$4.25B — | $325.31K — | $80.53 — | $82.17 — | $4.25B — | 8.70 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.54 — |
+4.14
|
$3.60B — | $684.92K — | $5.33 — | $5.61 — | $3.60B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.09 — |
+0.48
|
$3.36B — | $16.63M — | $2.00 — | $2.11 — | $3.36B — | 6.93 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$49.98 — |
+1.44
|
$1.72B — | $151.73K — | $49.16 — | $50.64 — | $1.72B — | 24.74 | $2.02 — | ||
loanDepot
LDI
US
|
$1.14 — |
+3.64
|
$739.37M — | $1.20M — | $1.10 — | $1.16 — | $739.37M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.60 — |
+0.51
|
$690.89M — | $52.41K — | $17.41 — | $17.61 — | $690.89M — | 6.26 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.57 — |
+1.63
|
$378.47M — | $1.00 — | $4.61 — | $4.61 — | $378.47M — | 17.59 | $0.26 — | ||
CNFinance
CNF
US
|
$2.70 — |
-1.83
|
$45.52M — | $13.59K — | $2.65 — | $2.90 — | $45.52M — | 0 | -$10.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+72.73
|
$1.84M — | $153.00 — | $0.00 — | $0.00 — | $1.84M — | 0 | -$1.74 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.44M — | $9.45K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$30,579.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-25
|
$271.78K — | $5.26K — | $0.00 — | $0.00 — | $271.78K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.70 — |
-1.91
|
$0.00 — | $20.68K — | $7.45 — | $7.84 — | $0.00 — | 1099.99 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.11 — |
-2.79
|
$0.00 — | $187.65K — | $9.86 — | $10.12 — | $0.00 — | 1444.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.75 — |
-2.27
|
$0.00 — | $6.23K — | $7.75 — | $8.02 — | $0.00 — | 113.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.20 — |
+2.24
|
$0.00 — | $11.45K — | $8.00 — | $8.20 — | $0.00 — | 1171.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.10 — |
-6.99
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 119.13 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
-3.63
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.00 — |
-4.19
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
-4.26
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.18 — |
-4.34
|
$0.00 — | $22.25K — | $8.13 — | $8.32 — | $0.00 — | 1168.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.37 — |
+0.74
|
$0.00 — | $4.71K — | $16.37 — | $16.37 — | $0.00 — | 2338.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.52 — |
-1.35
|
$0.00 — | $16.46K — | $9.43 — | $9.69 — | $0.00 — | 140.00 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.85 — |
-1.66
|
$0.00 — | $3.30K — | $11.80 — | $12.00 — | $0.00 — | 1692.85 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.44 — |
-0.64
|
$406.60M — | $100.00 — | $8.45 — | $8.45 — | $406.60M — | 11.55 | $0.73 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.00 — | $8.75 — | $8.75 — | $312.28M — | 12.31 | $0.69 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
0
|
$74.82M — | $8.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.10 — |
0
|
$1.00M — | $25.10K — | $0.10 — | $0.10 — | $1.00M — | 0 | -$0.28 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.32 — |
-1.04
|
$0.00 — | $600.00 — | $12.04 — | $12.32 — | $0.00 — | 181.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.00 — |
-2.28
|
$0.00 — | $100.00 — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.23 — |
+5.52
|
$0.00 — | $100.00 — | $12.21 — | $12.23 — | $0.00 — | 179.85 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.00 — |
-1.23
|
$0.00 — | $600.00 — | $7.72 — | $8.00 — | $0.00 — | 117.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$14.60 — |
+0.62
|
$0.00 — | $400.00 — | $14.60 — | $14.60 — | $0.00 — | 2085.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.00 — |
0
|
$0.00 — | $100.00 — | $14.00 — | $14.00 — | $0.00 — | 205.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.38 — |
+0.07
|
$0.00 — | $100.00 — | $13.38 — | $13.38 — | $0.00 — | 1911.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$12.95 — |
-4.07
|
$0.00 — | $1.20K — | $12.95 — | $13.29 — | $0.00 — | 190.44 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$11.50 — |
-2.13
|
$0.00 — | $300.00 — | $11.50 — | $11.50 — | $0.00 — | 169.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.73 — |
0
|
$0.00 — | $25.00 — | $14.92 — | $14.92 — | $0.00 — | 2247.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$14.65 — |
-0.68
|
$0.00 — | $100.00 — | $14.65 — | $14.65 — | $0.00 — | 2092.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$15.50 — |
-3.13
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 2214.28 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.20 — |
0
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 2028.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.00 — |
-2.15
|
$0.00 — | $400.00 — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.53 — |
-2.42
|
$0.00 — | $200.00 — | $14.53 — | $14.53 — | $0.00 — | 213.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.15 — |
-6.47
|
$0.00 — | $139.00 — | $12.99 — | $12.99 — | $0.00 — | 1735.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.40 — |
-1.3
|
$0.00 — | $175.00 — | $11.40 — | $11.40 — | $0.00 — | 167.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.33 — |
0
|
$0.00 — | $200.00 — | $14.33 — | $14.76 — | $0.00 — | 210.73 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$11.50 — |
-4.17
|
$0.00 — | $900.00 — | $11.50 — | $12.00 — | $0.00 — | 169.11 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.64 — |
-3
|
$0.00 — | $100.00 — | $11.64 — | $11.64 — | $0.00 — | 171.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$14.57 — |
-1.15
|
$0.00 — | $200.00 — | $14.57 — | $14.60 — | $0.00 — | 214.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.05 — |
0
|
$0.00 — | $100.00 — | $15.05 — | $15.05 — | $0.00 — | 221.32 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$35,000.00 — |
-10.26
|
$0.00 — | $1.00 — | $35,000.00 — | $35,000.00 — | $0.00 — | 5000000.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}