国家/地区：美国，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (60)
所有交流
抵押贷款融资 (60)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$15.55 — |
-1.4
|
$44.00B — | $19.80M — | $15.35 — | $15.84 — | $44.00B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.17 — |
+0.82
|
$7.15B — | $959.35K — | $6.13 — | $6.26 — | $7.15B — | 617.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.75 — |
+0.34
|
$4.35B — | $425.58K — | $81.81 — | $83.75 — | $4.35B — | 8.90 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.67 — |
-0.18
|
$3.69B — | $473.27K — | $5.65 — | $5.83 — | $3.69B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.20 — |
+1.38
|
$3.55B — | $22.84M — | $2.09 — | $2.21 — | $3.55B — | 7.33 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$52.64 — |
-3.5
|
$1.81B — | $175.70K — | $52.64 — | $54.96 — | $1.81B — | 26.05 | $2.02 — | ||
loanDepot
LDI
US
|
$1.19 — |
-3.25
|
$771.80M — | $1.08M — | $1.18 — | $1.23 — | $771.80M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$18.54 — |
-0.16
|
$727.79M — | $70.51K — | $18.10 — | $18.63 — | $727.79M — | 6.59 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.60 — |
+0.22
|
$380.66M — | $100.00 — | $4.60 — | $4.60 — | $380.66M — | 17.69 | $0.26 — | ||
CNFinance
CNF
US
|
$2.85 — |
-2.9
|
$48.05M — | $3.30K — | $2.83 — | $2.97 — | $48.05M — | 0 | -$10.00 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-4.55
|
$1.44M — | $100.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$32,035.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-42.11
|
$1.06M — | $20.10K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$1.01 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$362.38K — | $80.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.00 — |
+3.23
|
$0.00 — | $5.00 — | $8.00 — | $8.00 — | $0.00 — | 1142.85 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.60 — |
-0.47
|
$0.00 — | $46.81K — | $10.52 — | $10.85 — | $0.00 — | 1514.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.85 — |
-3.8
|
$0.00 — | $900.00 — | $7.85 — | $8.00 — | $0.00 — | 115.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.22 — |
-0.36
|
$0.00 — | $1.40K — | $8.21 — | $8.23 — | $0.00 — | 1174.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
0
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.76 — |
-4.26
|
$0.00 — | $1.10K — | $8.10 — | $8.76 — | $0.00 — | 128.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.25 — |
-1.67
|
$0.00 — | $1.00K — | $8.25 — | $8.25 — | $0.00 — | 1178.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
0
|
$0.00 — | $130.00 — | $8.07 — | $8.07 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.59 — |
-0.69
|
$0.00 — | $12.98K — | $8.59 — | $8.71 — | $0.00 — | 1227.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.92 — |
-0.76
|
$0.00 — | $100.00 — | $16.92 — | $16.92 — | $0.00 — | 2417.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.89 — |
-0.1
|
$0.00 — | $14.75K — | $9.72 — | $9.91 — | $0.00 — | 145.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.46 — |
-1.42
|
$0.00 — | $175.00 — | $12.46 — | $12.46 — | $0.00 — | 1780.00 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
-0.49
|
$407.18M — | $100.00 — | $8.45 — | $8.45 — | $407.18M — | 11.57 | $0.73 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.44 — |
0
|
$74.98M — | $52.00 — | $18.44 — | $18.44 — | $74.98M — | 18.62 | $0.99 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.06 — |
-88.61
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.10 — |
0
|
$1.00M — | $25.10K — | $0.10 — | $0.10 — | $1.00M — | 0 | -$0.28 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.00 — |
+0.15
|
$0.00 — | $954.00 — | $12.68 — | $13.00 — | $0.00 — | 191.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.35 — |
+4.07
|
$0.00 — | $150.00 — | $15.35 — | $15.35 — | $0.00 — | 225.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.48 — |
-0.64
|
$0.00 — | $100.00 — | $12.48 — | $12.48 — | $0.00 — | 183.52 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.97 — |
0
|
$0.00 — | $300.00 — | $7.97 — | $7.97 — | $0.00 — | 117.20 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.00 — |
0
|
$0.00 — | $1.00 — | $14.51 — | $14.51 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.12 — |
0
|
$0.00 — | $200.00 — | $14.12 — | $14.20 — | $0.00 — | 207.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.05 — |
+0.29
|
$0.00 — | $350.00 — | $14.05 — | $14.05 — | $0.00 — | 2007.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.50 — |
0
|
$0.00 — | $1.00K — | $13.30 — | $13.79 — | $0.00 — | 198.52 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.50 — |
+2.46
|
$0.00 — | $175.00 — | $12.39 — | $12.48 — | $0.00 — | 183.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.73 — |
+2.01
|
$0.00 — | $200.00 — | $15.73 — | $15.73 — | $0.00 — | 2247.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$15.25 — |
0
|
$0.00 — | $500.00 — | $15.25 — | $15.75 — | $0.00 — | 2178.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.00 — |
0
|
$0.00 — | $450.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.25 — |
0
|
$0.00 — | $75.00 — | $14.20 — | $14.20 — | $0.00 — | 2035.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.60 — |
+0.13
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.89 — |
0
|
$0.00 — | $500.00 — | $14.89 — | $15.39 — | $0.00 — | 218.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.99 — |
0
|
$0.00 — | $139.00 — | $12.99 — | $12.99 — | $0.00 — | 1855.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.00 — |
0
|
$0.00 — | $5.00K — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.52 — |
+1.7
|
$0.00 — | $100.00 — | $15.26 — | $15.26 — | $0.00 — | 228.23 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.00 — |
-9.43
|
$0.00 — | $900.00 — | $11.66 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.53 — |
+4.33
|
$0.00 — | $128.00 — | $12.18 — | $12.18 — | $0.00 — | 184.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.05 — |
0
|
$0.00 — | $200.00 — | $15.07 — | $15.98 — | $0.00 — | 221.32 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.50 — |
+2.99
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 227.94 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$39,000.00 — |
+4
|
$0.00 — | $1.00 — | $39,000.00 — | $39,000.00 — | $0.00 — | 5571428.50 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}