结果页面 64，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eason Technology DXF	$0.56 —	-33.16	$1.81M —	$2.65M —	$0.50 —	$0.62 —	$1.81M —	0	-$0.89 —
NUGL NUGL	$0.00 —	-16.28	$1.80M —	$600.84K —	$0.00 —	$0.00 —	$1.80M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	0	$1.79M —	$4.17M —	$0.00 —	$0.00 —	$1.79M —	0.20	$0.01 —
CBD Life Sciences CBDL	$0.00 —	0	$1.78M —	$990.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
The Alkaline Water Company WTER	$0.05 —	0	$1.78M —	$2.63K —	$0.05 —	$0.05 —	$1.78M —	0	-$7.50 —
Dakshidin DKSC	$0.00 —	0	$1.77M —	$100.00 —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
iWallet IWAL	$0.02 —	0	$1.77M —	$93.48K —	$0.01 —	$0.01 —	$1.77M —	0	-$0.01 —
CannaPharmaRX CPMD	$0.00 —	0	$1.76M —	$6.00K —	$0.00 —	$0.00 —	$1.76M —	0	-$0.02 —
Integrated Media Technology IMTE	$0.51 —	-1.65	$1.76M —	$6.91K —	$0.49 —	$0.53 —	$1.76M —	0	-$0.08 —
Cariboo Rose Resources CROOF	$0.03 —	0	$1.74M —	$225.00K —	$0.03 —	$0.03 —	$1.74M —	0	-$0.01 —
Edison Lithium EDDYF	$0.06 —	0	$1.74M —	$1.00K —	$0.07 —	$0.07 —	$1.74M —	0	-$0.02 —
Mogul Energy MGUY	$0.00 —	0	$1.73M —	$50.00K —	$0.00 —	$0.00 —	$1.73M —	0	-$0.01 —
AmmPower AMMPF	$0.01 —	+25	$1.72M —	$174.13K —	$0.01 —	$0.01 —	$1.72M —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$1.72M —	$29.98M —	$0.00 —	$0.00 —	$1.72M —	0.000018	$15.96 —
Ocean Thermal Energy CPWR	$0.01 —	0	$1.71M —	$4.00K —	$0.01 —	$0.01 —	$1.71M —	0	-$0.33 —
Kingman Minerals KGSSF	$0.04 —	-17.68	$1.71M —	$200.00K —	$0.04 —	$0.04 —	$1.71M —	0	-$0.02 —
IM Cannabis IMCC	$0.27 —	-6.9	$1.70M —	$193.34K —	$0.26 —	$0.29 —	$1.70M —	0	-$2.26 —
AXIM Biotechnologies AXIM	$0.00 —	0	$1.70M —	$6.00K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
OMNIQ OMQS	$0.11 —	0	$1.70M —	$1.00 —	$0.10 —	$0.10 —	$1.70M —	0	-$0.07 —
Software Effective SFWJ	$0.00 —	0	$1.69M —	$68.00K —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
City View Green CVGRF	$0.03 —	+6.35	$1.69M —	$5.00K —	$0.03 —	$0.03 —	$1.69M —	0	-$0.01 —
Beyond Commerce BYOC	$0.00 —	0	$1.68M —	$303.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Mitesco MITI	$0.08 —	0	$1.68M —	$390.00 —	$0.08 —	$0.08 —	$1.68M —	0	-$0.36 —
NOHO DRNK	$0.00 —	0	$1.67M —	$60.00K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
InVitro IVRO	$0.07 —	0	$1.67M —	$28.40K —	$0.06 —	$0.07 —	$1.67M —	0	-$0.09 —
Generation Income Properties, Inc. GIPR	$0.20 —	-3.77	$1.66M —	$654.52K —	$0.18 —	$0.21 —	$1.66M —	0	-$1.81 —
Wialan WLAN	$0.00 —	0	$1.65M —	$2.13K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	-9.09	$1.64M —	$25.00K —	$0.00 —	$0.00 —	$1.64M —	0	-$1.56 —
Kisses From Italy KITL	$0.00 —	+23.08	$1.64M —	$615.81K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Viper Networks VPER	$0.00 —	-16.67	$1.64M —	$805.00K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Energy Resource Abundance ERAO	$0.00 —	0	$1.62M —	$88.00K —	$0.00 —	$0.00 —	$1.62M —	0	-$1.47 —
Visium VISM	$0.00 —	-11.76	$1.62M —	$774.78K —	$0.00 —	$0.00 —	$1.62M —	0	$0.00 —
Telvantis RDAR	$0.00 —	+100	$1.60M —	$7.57M —	$0.00 —	$0.00 —	$1.60M —	0	-$0.22 —
Universal Media UMGP	$0.04 —	+2.38	$1.58M —	$25.00 —	$0.03 —	$0.03 —	$1.58M —	0	-$57.42 —
P2 Solar PTOS	$0.01 —	0	$1.57M —	$28.73K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
Gold Rock GRHI	$0.01 —	0	$1.57M —	$33.30K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
BOTS BTZI	$0.00 —	0	$1.56M —	$52.80K —	$0.00 —	$0.00 —	$1.56M —	0	-$0.04 —
BlockchainK2 BIDCF	$0.04 —	-11.11	$1.56M —	$13.80K —	$0.04 —	$0.04 —	$1.56M —	0	-$0.03 —
Wheeler Real Estate Investment Trust WHLR	$0.80 —	-7.25	$1.55M —	$158.70K —	$0.77 —	$0.87 —	$1.55M —	0	-$4.23 —
ProPhase Labs PRPH	$0.11 —	-21.43	$1.54M —	$59.42K —	$0.09 —	$0.11 —	$1.54M —	0	-$2.75 —
Appili Therapeutics APLIF	$0.01 —	0	$1.54M —	$5.70K —	$0.01 —	$0.01 —	$1.54M —	0	-$0.01 —
Premier Biomedical BIEI	$0.00 —	-8.33	$1.54M —	$2.56M —	$0.00 —	$0.00 —	$1.54M —	0	-$0.01 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$6.60K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
FBC Holding FBCD	$0.00 —	-25	$1.52M —	$1.04M —	$0.00 —	$0.00 —	$1.52M —	0	-$5.69 —
Smart Cannabis SCNA	$0.00 —	0	$1.52M —	$10.15K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
American Diversified ADHC	$0.00 —	0	$1.50M —	$317.05K —	$0.00 —	$0.00 —	$1.50M —	0	-$0.86 —
Amfil FUNN	$0.00 —	0	$1.50M —	$11.01M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	-6	$1.50M —	$120.00K —	$0.00 —	$0.00 —	$1.50M —	0	-$6.72 —
Trinity Place TPHS	$0.02 —	-5.04	$1.49M —	$40.80K —	$0.02 —	$0.02 —	$1.49M —	0	-$0.12 —
Atlantis Internet ATIG	$0.00 —	0	$1.49M —	$25.79M —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
Optec OPTI	$0.00 —	+100	$1.49M —	$1.03M —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Stemsation STSN	$0.00 —	0	$1.49M —	$197.50K —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Jiuzi JZXN	$1.12 —	-10.4	$1.49M —	$109.89K —	$1.11 —	$1.24 —	$1.49M —	0	-$1,175.00 —
Rodedawg International Industries RWGI	$0.01 —	-51.75	$1.48M —	$500.00 —	$0.01 —	$0.01 —	$1.48M —	0	$0.00 —
Fortran FRTN	$0.06 —	-14.29	$1.48M —	$6.20K —	$0.06 —	$0.06 —	$1.48M —	0	-$0.72 —
Entertainment Arts Research EARI	$0.00 —	0	$1.48M —	$2.51M —	$0.00 —	$0.00 —	$1.48M —	0	-$0.41 —
Newfoundland Discovery NEWDF	$0.11 —	-13.11	$1.48M —	$15.00K —	$0.11 —	$0.11 —	$1.48M —	0	-$0.06 —
Global GTLL	$0.00 —	0	$1.47M —	$992.29K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
American Rebel AREB	$0.12 —	-13.43	$1.45M —	$441.72K —	$0.09 —	$0.12 —	$1.45M —	0	-$154.70 —
EyeCity.com ICTY	$0.00 —	0	$1.45M —	$750.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Caduceus Software Systems CSOC	$0.00 —	0	$1.44M —	$657.00 —	$0.00 —	$0.00 —	$1.44M —	0.38	$0.01 —
Saddle Ranch Media SRMX	$0.00 —	-33.33	$1.43M —	$31.77M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$1.43M —	$234.10K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Golden Grail Technology GOGY	$0.02 —	0	$1.42M —	$20.00K —	$0.02 —	$0.02 —	$1.42M —	0	$0.00 —
Starfleet Innotech SFIO	$0.00 —	-4.35	$1.41M —	$3.79K —	$0.00 —	$0.00 —	$1.41M —	0.54	$0.00 —
Escalon Medical ESMC	$0.19 —	-9.52	$1.41M —	$16.89K —	$0.20 —	$0.20 —	$1.41M —	1.58	$0.12 —
Neon Bloom NBCO	$0.01 —	0	$1.40M —	$1.30K —	$0.01 —	$0.01 —	$1.40M —	0	-$0.51 —
Falcon Gold FGLDF	$0.02 —	-0.67	$1.40M —	$5.00K —	$0.03 —	$0.03 —	$1.40M —	0	-$0.03 —
Maverick Energy MKGP	$0.01 —	+2.27	$1.38M —	$628.71K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.02 —
PRF PRFX	$1.59 —	-11.17	$1.38M —	$321.44K —	$1.51 —	$1.73 —	$1.38M —	0	-$7.47 —
Biomass Secure Power BMSPF	$0.00 —	0	$1.38M —	$100.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Rainmaker Worldwide RAKR	$0.02 —	+1.27	$1.36M —	$6.25K —	$0.02 —	$0.02 —	$1.36M —	0	-$0.03 —
Sky Century Inv SKYI	$0.61 —	-32.31	$1.35M —	$249.00 —	$0.61 —	$0.65 —	$1.35M —	0	-$0.01 —
Location Based LBAS	$0.00 —	0	$1.35M —	$45.06K —	$0.00 —	$0.00 —	$1.35M —	0	-$0.01 —
Encompass Compliance ENCC	$0.01 —	+20.81	$1.35M —	$167.22K —	$0.01 —	$0.01 —	$1.35M —	0	-$0.66 —
Aurora Solar AACTF	$0.01 —	+20	$1.33M —	$231.46K —	$0.01 —	$0.01 —	$1.33M —	0	-$0.01 —
SOL Global Investments SOLCF	$0.05 —	0	$1.33M —	$4.10K —	$0.05 —	$0.05 —	$1.33M —	0	-$6.84 —
ReoStar Energy REOS	$0.01 —	-30.23	$1.33M —	$2.06K —	$0.02 —	$0.02 —	$1.33M —	0	-$0.24 —
Burzynski Research Institute BZYR	$0.01 —	-23.08	$1.31M —	$30.00K —	$0.01 —	$0.01 —	$1.31M —	0	-$0.01 —
NNRF NNRI	$0.00 —	0	$1.31M —	$1.00K —	$0.00 —	$0.00 —	$1.31M —	0	-$0.39 —
Brite-Strike Tactical Illumination Products BSTK	$0.02 —	0	$1.31M —	$110.00K —	$0.01 —	$0.01 —	$1.31M —	0	$0.00 —
Odyssey Health ODYY	$0.01 —	0	$1.30M —	$35.38K —	$0.01 —	$0.01 —	$1.30M —	0	-$0.05 —
Peer to Peer Network PTOP	$0.01 —	0	$1.30M —	$13.44K —	$0.01 —	$0.01 —	$1.30M —	0	$0.00 —
Elray Resources ELRA	$0.00 —	-14.29	$1.30M —	$663.19K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Zalemark Holding Company ZMRK	$0.00 —	0	$1.29M —	$285.00K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Icon Media ICNM	$0.00 —	0	$1.29M —	$1.50M —	$0.00 —	$0.00 —	$1.29M —	0	-$0.00 —
CAT Strategic Metals CATTF	$0.00 —	0	$1.29M —	$20.00K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Lamperd Less Lethal LLLI	$0.00 —	+12.5	$1.29M —	$48.81K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
LifeQuest World LQWC	$0.01 —	0	$1.28M —	$3.09K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Aether Catalyst ATHHF	$0.01 —	0	$1.28M —	$33.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
Nexteligent NXGT	$0.01 —	0	$1.26M —	$70.00K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
Ravelin Properties REIT SLTTF	$0.01 —	0	$1.24M —	$165.00 —	$0.01 —	$0.01 —	$1.24M —	0	-$1.18 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.24M —	$11.60K —	$0.01 —	$0.01 —	$1.24M —	4.99	$0.00 —
Dazed MEDH	$0.00 —	+12.5	$1.24M —	$15.00K —	$0.00 —	$0.00 —	$1.24M —	0	-$0.04 —
Lyra Therapeutics LYRA	$0.70 —	+0.78	$1.24M —	$923.00 —	$0.70 —	$0.71 —	$1.24M —	0	-$18.62 —
Arctic Star Exploration ASDZF	$0.01 —	0	$1.24M —	$1.42K —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Quantum QUAN	$0.04 —	+0.78	$1.23M —	$20.00K —	$0.04 —	$0.04 —	$1.23M —	0	-$0.20 —
Green Star Products GSPI	$0.00 —	0	$1.20M —	$20.00K —	$0.00 —	$0.00 —	$1.20M —	0	-$0.00 —
Golden Triangle Ventures GTVH	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}