国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.94 — |
-2.3
|
$1.73B — | $3.51M — | $5.91 — | $6.05 — | $1.73B — | 0 | -$0.16 — | |
| MAG Silver MAG | $11.7 — |
-1.93
|
$1.21B — | $381.68K — | $11.62 — | $11.88 — | $1.21B — | 20.89 | $0.56 — | |
| Silvercorp Metals SVM | $3.36 — |
-1.75
|
$596.88M — | $1.1M — | $3.35 — | $3.42 — | $596.88M — | 16.80 | $0.2 — | |
| Silver Mines SLVMF | $0.1499 — |
0
|
$329.66M — | $670 — | $0.1499 — | $0.1499 — | $329.66M — | 0 | $0 — | |
| Discovery Silver DSVSF | $0.65 — |
-5.72
|
$258.21M — | $63.13K — | $0.64 — | $0.68 — | $258.21M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $0.7399 — |
0
|
$214.38M — | $33.35K — | $0.7199 — | $0.7399 — | $214.38M — | 0 | -$0.07 — | |
| Andean Precious Metals ANPMF | $0.7099 — |
-1.86
|
$106.96M — | $500 — | $0.7099 — | $0.7099 — | $106.96M — | 3.21 | $0.22 — | |
| Santacruz Silver Mining SZSMF | $0.26 — |
-5.15
|
$94.92M — | $2.5K — | $0.26 — | $0.26 — | $94.92M — | 0.60 | $0.42 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-5.71
|
$74.7M — | $61.38K — | $0.1799 — | $0.19 — | $74.7M — | 0 | -$0.1 — | |
| Silver One Resources SLVRF | $0.1799 — |
-2.35
|
$49.26M — | $28.83K — | $0.1799 — | $0.19 — | $49.26M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.77 — |
-22.22
|
$46.54M — | $1K — | $0.77 — | $0.8 — | $46.54M — | 0 | -$0.09 — | |
| IMPACT Silver ISVLF | $0.1799 — |
0
|
$46.38M — | $5K — | $0.1799 — | $0.1799 — | $46.38M — | 0 | -$0.04 — | |
| Bunker Hill Mining BHLL | $0.1199 — |
-3.04
|
$39.98M — | $104K — | $0.1199 — | $0.1199 — | $39.98M — | 0 | -$0.08 — | |
| Kuya Silver KUYAF | $0.27 — |
-7.1
|
$26.78M — | $9.5K — | $0.27 — | $0.27 — | $26.78M — | 0 | -$0.05 — | |
| Apollo Silver APGOF | $0.1199 — |
0
|
$21.72M — | $6K — | $0.1199 — | $0.1199 — | $21.72M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.28 — |
0
|
$21.6M — | $1K — | $0.28 — | $0.28 — | $21.6M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.1 — |
-1.57
|
$20.09M — | $8.66K — | $0.1 — | $0.1 — | $20.09M — | 0 | -$0.04 — | |
| Excellon Resources EXNRF | $0.13 — |
0
|
$14.09M — | $8K — | $0.13 — | $0.13 — | $14.09M — | 0 | -$0.32 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.16M — | $92K — | $0.1499 — | $0.1499 — | $9.16M — | 0 | -$0.08 — | |
| Zacatecas Silver ZCTSF | $0.07 — |
-1.14
|
$8.05M — | $86K — | $0.07 — | $0.07 — | $8.05M — | 0.99 | $0.07 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.64M — | $108.98K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-13.33
|
$2.89M — | $200 — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.03 — | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$1.38M — | $60K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.07 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$1.98M — | $4.01K — | $0.05999 — | $0.05999 — | $1.98M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
0
|
$1.55M — | $5K — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1 — |
0
|
$999.41K — | $200 — | $0.1 — | $0.13 — | $999.41K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.07 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}