国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $15.52 — |
+1.9
|
$7.61B — | $26.48M — | $15.34 — | $15.99 — | $7.61B — | 110.85 | $0.14 — | ||
| Discovery Silver DSVSF | $5.65 — |
+14.42
|
$4.56B — | $154.07K — | $5.48 — | $5.71 — | $4.56B — | 113.00 | $0.05 — | ||
| Endeavour Silver EXK | $9.40 — |
-5.34
|
$2.77B — | $33.77M — | $9.39 — | $10.01 — | $2.77B — | 0 | -$0.33 — | ||
| Silvercorp Metals SVM | $7.97 — |
+1.92
|
$1.76B — | $7.16M — | $7.63 — | $8.09 — | $1.76B — | 72.45 | $0.11 — | ||
| Andean Precious Metals ANPMF | $6.61 — |
+7.31
|
$982.12M — | $69.58K — | $6.30 — | $6.87 — | $982.12M — | 12.96 | $0.51 — | ||
| Silver Mines SLVMF | $0.14 — |
+40
|
$374.29M — | $65.22K — | $0.10 — | $0.10 — | $374.29M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+0.16
|
$239.74M — | $1.52M — | $0.37 — | $0.40 — | $239.74M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.15 — |
+7.14
|
$205.89M — | $802.41K — | $0.14 — | $0.15 — | $205.89M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $3.45 — |
+0.58
|
$193.70M — | $33.01K — | $3.31 — | $3.52 — | $193.70M — | 0 | -$0.47 — | ||
| Kootenay Silver KOOYF | $1.39 — |
+7.75
|
$121.64M — | $67.54K — | $1.32 — | $1.43 — | $121.64M — | 0 | -$0.06 — | ||
| Silver One Resources SLVRF | $0.31 — |
+13.65
|
$90.80M — | $136.53K — | $0.30 — | $0.32 — | $90.80M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.24 — |
+9.09
|
$80.18M — | $72.74K — | $0.24 — | $0.25 — | $80.18M — | 0 | -$0.03 — | ||
| IMPACT Silver ISVLF | $0.23 — |
+4.55
|
$74.72M — | $215.28K — | $0.23 — | $0.24 — | $74.72M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.50 — |
+39.17
|
$73.54M — | $381.55K — | $0.44 — | $0.51 — | $73.54M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver AZASF | $0.52 — |
+2.75
|
$50.63M — | $1.00K — | $0.54 — | $0.54 — | $50.63M — | 0 | -$0.01 — | ||
| Zacatecas Silver ZCTSF | $0.08 — |
-0.98
|
$15.80M — | $166.50K — | $0.07 — | $0.08 — | $15.80M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.25 — |
+8.7
|
$15.41M — | $2.50K — | $0.24 — | $0.24 — | $15.41M — | 2.50 | $0.10 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $50.00K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+4.46
|
$4.47M — | $186.50K — | $0.06 — | $0.07 — | $4.47M — | 0 | -$0.01 — | ||
| Lodestar Metals SVTNF | $0.04 — |
0
|
$1.75M — | $10.26K — | $0.04 — | $0.09 — | $1.75M — | 1.50 | $0.03 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.09 — |
0
|
$1.08M — | $1.00K — | $0.10 — | $0.10 — | $1.08M — | 0 | $0.00 — | ||
| Silver Predator SVROF | $0.08 — |
+6.68
|
$2.82M — | $685.00 — | $0.08 — | $0.08 — | $2.82M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}