国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $10.67 — |
-7.7
|
$5.24B — | $26.39M — | $10.19 — | $11.32 — | $5.24B — | 0 | -$0.01 — | |
| Discovery Silver DSVSF | $3.62 — |
-0.96
|
$2.91B — | $27.07K — | $3.62 — | $3.75 — | $2.91B — | 0 | -$0.03 — | |
| Endeavour Silver EXK | $7.26 — |
-3.2
|
$2.11B — | $14.55M — | $7.14 — | $7.74 — | $2.11B — | 0 | -$0.27 — | |
| Silvercorp Metals SVM | $6.13 — |
+0.66
|
$1.34B — | $4.82M — | $6.04 — | $6.26 — | $1.34B — | 25.54 | $0.24 — | |
| Andean Precious Metals ANPMF | $4.55 — |
+7.06
|
$682.91M — | $7.84K — | $4.21 — | $4.57 — | $682.91M — | 16.85 | $0.27 — | |
| Silver Mines SLVMF | $0.1199 — |
0
|
$257.05M — | $400 — | $0.1499 — | $0.1499 — | $257.05M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1499 — |
+1.4
|
$201.04M — | $483.09K — | $0.14 — | $0.1499 — | $201.04M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.2399 — |
+8.39
|
$155.56M — | $443.66K — | $0.22 — | $0.2399 — | $155.56M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $2.5 — |
-2.06
|
$142.14M — | $4.39K — | $2.5 — | $2.57 — | $142.14M — | 0 | -$0.46 — | |
| Kootenay Silver KOOYF | $0.9 — |
-1.1
|
$73.39M — | $59.49K — | $0.89 — | $0.9499 — | $73.39M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.22 — |
-1.81
|
$58.36M — | $152.1K — | $0.22 — | $0.23 — | $58.36M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.17 — |
0
|
$57.37M — | $68.5K — | $0.17 — | $0.17 — | $57.37M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.17 — |
0
|
$54.7M — | $98.95K — | $0.16 — | $0.17 — | $54.7M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.28 — |
-1.07
|
$39.27M — | $122.62K — | $0.27 — | $0.2999 — | $39.27M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.3699 — |
+12.92
|
$35.53M — | $100.5K — | $0.33 — | $0.3599 — | $35.53M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.22 — |
0
|
$14.49M — | $2.5K — | $0.2099 — | $0.2099 — | $14.49M — | 2.00 | $0.11 — | |
| Lodestar Metals SVTNF | $0.1 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+0.96
|
$8.4M — | $26K — | $0.05999 — | $0.05999 — | $8.4M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$7.21M — | $25K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+9.09
|
$4.02M — | $37.5K — | $0.05 — | $0.05999 — | $4.02M — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.16M — | $6K — | $0.05 — | $0.1 — | $1.16M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $11K — | $0.08 — | $0.08 — | $1.1M — | 0 | $0 — | |
| Silver Predator SVROF | $0.1 — |
0
|
$3.65M — | $10K — | $0.13 — | $0.13 — | $3.65M — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}