国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $11.63 — |
-7.15
|
$5.71B — | $15.17M — | $11.59 — | $12.08 — | $5.71B — | 0 | -$0.01 — | |
| Discovery Silver DSVSF | $3.76 — |
-5.29
|
$3.02B — | $45.43K — | $3.74 — | $3.88 — | $3.02B — | 0 | -$0.03 — | |
| Endeavour Silver EXK | $7.66 — |
-6.14
|
$2.22B — | $8.27M — | $7.56 — | $7.92 — | $2.22B — | 0 | -$0.27 — | |
| Silvercorp Metals SVM | $6.15 — |
-5.09
|
$1.35B — | $2.62M — | $6.12 — | $6.33 — | $1.35B — | 25.62 | $0.24 — | |
| Andean Precious Metals ANPMF | $4.28 — |
-5.52
|
$642.39M — | $2.02K — | $4.28 — | $4.53 — | $642.39M — | 15.85 | $0.27 — | |
| Silver Mines SLVMF | $0.1199 — |
0
|
$257.05M — | $400 — | $0.1499 — | $0.1499 — | $257.05M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+2.19
|
$194.11M — | $228.11K — | $0.13 — | $0.14 — | $194.11M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $2.62 — |
-7.42
|
$149.08M — | $4.9K — | $2.62 — | $2.8 — | $149.08M — | 0 | -$0.46 — | |
| Guanajuato Silver Company GSVRF | $0.23 — |
-3.01
|
$147.32M — | $366.91K — | $0.23 — | $0.23 — | $147.32M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $0.93 — |
-6.06
|
$75.84M — | $53.68K — | $0.93 — | $1.02 — | $75.84M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.2399 — |
0
|
$63.2M — | $158.26K — | $0.2399 — | $0.2399 — | $63.2M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.17 — |
-5.56
|
$57.37M — | $226.1K — | $0.17 — | $0.1799 — | $57.37M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.17 — |
-7.69
|
$54.06M — | $170.54K — | $0.17 — | $0.17 — | $54.06M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.27 — |
-6.97
|
$38.84M — | $193.8K — | $0.27 — | $0.2899 — | $38.84M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.34 — |
-3.13
|
$33.01M — | $3.65K — | $0.34 — | $0.34 — | $33.01M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.22 — |
-8.33
|
$14.49M — | $2.5K — | $0.2099 — | $0.2099 — | $14.49M — | 2.00 | $0.11 — | |
| Zacatecas Silver ZCTSF | $0.07 — |
+1.54
|
$9.63M — | $14K — | $0.07 — | $0.07 — | $9.63M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.1 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+3.57
|
$3.89M — | $21.4K — | $0.05999 — | $0.05999 — | $3.89M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.01 — |
-50
|
$3.61M — | $100 — | $0.02 — | $0.02 — | $3.61M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
-28.57
|
$849.5K — | $2.5K — | $0.08999 — | $0.08999 — | $849.5K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
-45.92
|
$635.89K — | $5K — | $0.05 — | $0.05 — | $635.89K — | 0 | $0 — | |
| Silver Predator SVROF | $0.1 — |
0
|
$3.65M — | $10K — | $0.13 — | $0.13 — | $3.65M — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}