国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $17.52 — |
+4.97
|
$8.59B — | $18.63M — | $17.27 — | $17.91 — | $8.59B — | 125.14 | $0.14 — | ||
| Discovery Silver DSVSF | $6.60 — |
+8.91
|
$5.33B — | $190.59K — | $6.31 — | $6.90 — | $5.33B — | 165.00 | $0.04 — | ||
| Endeavour Silver EXK | $9.89 — |
+3.89
|
$2.91B — | $14.33M — | $9.78 — | $10.22 — | $2.91B — | 0 | -$0.33 — | ||
| Silvercorp Metals SVM | $8.92 — |
+3.12
|
$1.97B — | $5.80M — | $8.84 — | $9.17 — | $1.97B — | 81.09 | $0.11 — | ||
| Andean Precious Metals ANPMF | $7.12 — |
-2.6
|
$1.06B — | $44.79K — | $7.08 — | $7.70 — | $1.06B — | 13.96 | $0.51 — | ||
| Guanajuato Silver Company GSVRF | $0.46 — |
+0.51
|
$299.67M — | $628.67K — | $0.46 — | $0.49 — | $299.67M — | 0 | -$0.02 — | ||
| Silver Mines SLVMF | $0.14 — |
+29.19
|
$289.37M — | $7.00K — | $0.14 — | $0.14 — | $289.37M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
+3.33
|
$255.30M — | $239.11K — | $0.18 — | $0.19 — | $255.30M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $3.98 — |
+9.64
|
$223.46M — | $51.38K — | $3.79 — | $4.05 — | $223.46M — | 0 | -$0.47 — | ||
| Kootenay Silver KOOYF | $1.61 — |
-1.83
|
$140.89M — | $88.29K — | $1.61 — | $1.74 — | $140.89M — | 0 | -$0.06 — | ||
| Excellon Resources EXNRF | $0.39 — |
+8.33
|
$132.39M — | $49.71K — | $0.36 — | $0.41 — | $132.39M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.41 — |
+5.13
|
$120.87M — | $240.95K — | $0.38 — | $0.42 — | $120.87M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.64 — |
+15.45
|
$93.21M — | $358.01K — | $0.55 — | $0.65 — | $93.21M — | 0 | -$0.05 — | ||
| IMPACT Silver ISVLF | $0.27 — |
+3.85
|
$87.72M — | $293.01K — | $0.27 — | $0.28 — | $87.72M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.55 — |
+5.97
|
$58.01M — | $400.00 — | $0.51 — | $0.51 — | $58.01M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.29 — |
+11.54
|
$17.87M — | $868.00 — | $0.29 — | $0.29 — | $17.87M — | 2.89 | $0.10 — | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+15.41
|
$17.65M — | $65.00K — | $0.08 — | $0.08 — | $17.65M — | 0 | -$0.01 — | ||
| Lodestar Metals SVTNF | $0.11 — |
+3.82
|
$13.96M — | $34.00K — | $0.11 — | $0.11 — | $13.96M — | 5.71 | $0.02 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.57M — | $111.88K — | $0.02 — | $0.02 — | $5.57M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+10.29
|
$4.93M — | $81.80K — | $0.07 — | $0.09 — | $4.93M — | 0 | -$0.01 — | ||
| Silver Predator SVROF | $0.08 — |
+1.69
|
$2.77M — | $11.00K — | $0.08 — | $0.08 — | $2.77M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$611.90K — | $301.00 — | $0.05 — | $0.08 — | $611.90K — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}