国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$17.72 — |
-1.56
|
$8.75B — | $11.05M — | $17.45 — | $18.25 — | $8.75B — | 30.03 | $0.59 — | ||
Discovery Silver
DSVSF
US
|
$6.08 — |
-1.62
|
$4.93B — | $18.68K — | $6.02 — | $6.16 — | $4.93B — | 22.51 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$8.55 — |
-0.7
|
$2.53B — | $3.97M — | $8.46 — | $8.67 — | $2.53B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$11.17 — |
-1.33
|
$2.47B — | $2.45M — | $11.05 — | $11.35 — | $2.47B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$4.25 — |
+1.19
|
$786.55M — | $560.65K — | $4.10 — | $4.26 — | $786.55M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.19 — |
-0.85
|
$630.98M — | $8.52K — | $4.10 — | $4.31 — | $630.98M — | 4.18 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-0.15
|
$249.23M — | $224.60K — | $0.33 — | $0.35 — | $249.23M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.86 — |
-3.84
|
$180.02M — | $22.66K — | $3.80 — | $4.08 — | $180.02M — | 0 | -$3.26 — | ||
|
Apollo Silver
APGOF
US
|
$1.90 — |
-5.95
|
$120.05M — | $3.07K — | $1.92 — | $2.02 — | $120.05M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
-9.69
|
$119.08M — | $18.25K — | $0.23 — | $0.24 — | $119.08M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
0
|
$103.91M — | $43.25K — | $0.26 — | $0.28 — | $103.91M — | 0 | -$0.02 — | ||
|
Kuya Silver
KUYAF
US
|
$0.50 — |
-5.48
|
$96.39M — | $9.89K — | $0.50 — | $0.53 — | $96.39M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
-6.9
|
$95.32M — | $53.08K — | $0.27 — | $0.28 — | $95.32M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
-3.12
|
$94.38M — | $21.59K — | $0.93 — | $0.96 — | $94.38M — | 0 | -$0.06 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$72.56M — | $23.50K — | $0.21 — | $0.22 — | $72.56M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-3.23
|
$16.52M — | $69.59K — | $0.12 — | $0.12 — | $16.52M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.28 — |
0
|
$15.26M — | $58.40K — | $0.28 — | $0.28 — | $15.26M — | 0.84 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
-6.29
|
$12.33M — | $100.00K — | $0.06 — | $0.06 — | $12.33M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-0.04
|
$6.29M — | $101.90K — | $0.04 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
-14.29
|
$3.23M — | $5.00K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
+17.65
|
$479.92K — | $415.00 — | $0.05 — | $0.05 — | $479.92K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.75 | $0.08 — | ||
Silver Predator
SVROF
US
|
$0.07 — |
0
|
$2.94M — | $10.00K — | $0.10 — | $0.10 — | $2.94M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $10.00K — | $0.05 — | $0.05 — | $399.77K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}