结果页面 81，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$5.00 —	$87.22 —	$87.22 —	$11.78B —	30.16	$3.05 —
The Swatch Group AG SWGAF	$221.26 —	0	$11.76B —	$2.00 —	$229.40 —	$229.41 —	$11.76B —	147.50	$1.50 —
Sumitomo Metal Mining STMNF	$41.85 —	+33.71	$11.76B —	$200.00 —	$41.85 —	$41.87 —	$11.76B —	73.42	$0.57 —
CSPC Pharmaceutical CHJTF	$0.95 —	0	$11.73B —	$1.76K —	$1.10 —	$1.10 —	$11.73B —	19.00	$0.05 —
Buzzi S.p.A BZZUF	$61.10 —	0	$11.72B —	$1.00K —	$58.22 —	$58.22 —	$11.72B —	10.39	$5.88 —
Cochlear CHEOF	$174.81 —	-0.11	$11.70B —	$35.00 —	$178.00 —	$178.00 —	$11.70B —	43.81	$3.99 —
Absa AGRPY	$28.19 —	-3.62	$11.69B —	$145.00 —	$29.05 —	$29.05 —	$11.69B —	8.54	$3.30 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$1.00 —	$17.87 —	$17.87 —	$11.68B —	4.33	$4.08 —
Mid-America Apartment Communities, Inc. MAA-PI	$53.28 —	+1.49	$11.66B —	$3.37K —	$52.06 —	$53.28 —	$11.66B —	10.34	$5.15 —
Swire Pacific Limited SWRBY	$7.59 —	-2.94	$11.62B —	$200.00 —	$7.56 —	$7.56 —	$11.62B —	12.86	$0.59 —
Qantas Airways Limited QUBSF	$6.85 —	0	$11.58B —	$1.00K —	$6.85 —	$6.85 —	$11.58B —	9.78	$0.70 —
Groupe Bruxelles Lambert SA GBLBF	$91.10 —	0	$11.53B —	$28.00 —	$86.58 —	$86.58 —	$11.53B —	77.20	$1.18 —
Symrise AG SYIEF	$82.41 —	+4.53	$11.52B —	$300.00 —	$79.75 —	$79.75 —	$11.52B —	19.29	$4.27 —
Ipsen S.A. IPSEY	$34.94 —	0	$11.52B —	$200.00 —	$35.41 —	$35.41 —	$11.52B —	22.11	$1.58 —
Buzzi S.p.A BZZUY	$31.79 —	0	$11.51B —	$347.00 —	$30.07 —	$30.10 —	$11.51B —	10.81	$2.94 —
Daifuku DAIUF	$30.96 —	0	$11.51B —	$100.00 —	$31.00 —	$31.00 —	$11.51B —	30.65	$1.01 —
Krung Thai Bank Public Company KGTFF	$0.93 —	0	$11.51B —	$724.00 —	$0.94 —	$0.94 —	$11.51B —	8.47	$0.11 —
AB SKF (publ) SKUFF	$25.25 —	0	$11.50B —	$100.00 —	$25.25 —	$25.25 —	$11.50B —	21.76	$1.16 —
The Swatch Group AG SWGNF	$42.94 —	0	$11.48B —	$7.00K —	$37.37 —	$38.50 —	$11.48B —	143.13	$0.30 —
HKT Trust and HKT HKTTF	$1.45 —	0	$11.44B —	$8.00 —	$1.29 —	$1.29 —	$11.44B —	16.11	$0.09 —
Orion Oyj ORINF	$81.30 —	0	$11.44B —	$100.00 —	$81.30 —	$81.30 —	$11.44B —	26.05	$3.12 —
SCSK SCSKF	$36.50 —	0	$11.42B —	$200.00 —	$35.11 —	$35.11 —	$11.42B —	28.96	$1.26 —
China Resources Beer (Holdings) Company CRHKF	$3.51 —	0	$11.39B —	$500.00 —	$3.51 —	$3.51 —	$11.39B —	14.03	$0.25 —
Fisher & Paykel Healthcare FSPKF	$19.26 —	0	$11.31B —	$100.00 —	$21.56 —	$21.56 —	$11.31B —	44.79	$0.43 —
SM Prime SPHXF	$0.31 —	0	$11.27B —	$700.00 —	$0.43 —	$0.43 —	$11.27B —	10.24	$0.03 —
Mitsubishi HC Capital MIUFY	$15.65 —	0	$11.23B —	$806.00 —	$15.45 —	$15.45 —	$11.23B —	13.04	$1.20 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$28.23 —	0	$11.22B —	$200.00 —	$24.41 —	$24.87 —	$11.22B —	21.06	$1.34 —
Sinotruk (Hong Kong) SHKLF	$3.38 —	0	$11.20B —	$200.00 —	$3.25 —	$3.38 —	$11.20B —	10.90	$0.31 —
Skanska AB (publ) SKSBF	$27.09 —	+0.31	$11.19B —	$1.87K —	$26.75 —	$26.75 —	$11.19B —	16.61	$1.63 —
Klépierre SA KLPEF	$39.05 —	+0.39	$11.18B —	$500.00 —	$39.05 —	$39.05 —	$11.18B —	8.06	$4.84 —
Severn Trent PLC SVTRF	$38.78 —	0	$11.17B —	$26.00 —	$34.40 —	$34.40 —	$11.17B —	26.30	$1.41 —
Akzo Nobel AKZOF	$65.05 —	0	$11.13B —	$200.00 —	$72.86 —	$72.86 —	$11.13B —	171.18	$0.38 —
Rexel S.A. RXLSF	$37.70 —	0	$11.06B —	$100.00 —	$36.88 —	$36.88 —	$11.06B —	38.08	$0.99 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$1.00 —	0	$11.06B —	$125.00 —	$1.00 —	$1.00 —	$11.06B —	14.28	$0.07 —
Baloise Holding AG BLHEF	$236.05 —	-4.37	$11.04B —	$2.00 —	$236.05 —	$239.50 —	$11.04B —	19.28	$12.24 —
Tsingtao Brewery Company TSGTF	$6.37 —	0	$11.03B —	$225.00 —	$6.13 —	$6.13 —	$11.03B —	13.27	$0.48 —
HELLA GmbH & Co. KGaA HLLGY	$47.65 —	+1.88	$11.03B —	$3.00 —	$47.65 —	$47.65 —	$11.03B —	54.38	$0.86 —
Vend Marketplaces ASA SBSNF	$35.81 —	+39.29	$11.02B —	$100.00 —	$35.81 —	$35.81 —	$11.02B —	37.30	$0.96 —
Strabag SE STBBF	$92.77 —	0	$10.99B —	$100.00 —	$92.77 —	$92.77 —	$10.99B —	10.74	$8.63 —
Daiwa Securities DSECF	$7.95 —	0	$10.97B —	$200.00 —	$6.49 —	$6.64 —	$10.97B —	11.35	$0.70 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
Alibaba Health Information Technology ALBHF	$0.67 —	0	$10.94B —	$110.00 —	$0.88 —	$0.88 —	$10.94B —	33.50	$0.02 —
CCL Industries CCDBF	$62.61 —	+3.23	$10.93B —	$100.00 —	$64.33 —	$64.33 —	$10.93B —	18.74	$3.36 —
United Utilities Group PLC UUGWF	$15.94 —	0	$10.87B —	$300.00 —	$15.27 —	$15.27 —	$10.87B —	20.17	$0.79 —
Chubu Electric Power Company, Incorporated CHUEF	$14.38 —	0	$10.86B —	$20.00 —	$15.77 —	$15.77 —	$10.86B —	7.68	$1.87 —
Bank of the Philippine Islands BPHLF	$1.68 —	0	$10.81B —	$547.00 —	$1.70 —	$1.70 —	$10.81B —	8.09	$0.21 —
Orient Overseas (International) Limited OROVY	$80.17 —	0	$10.81B —	$2.00 —	$81.05 —	$81.05 —	$10.81B —	3.92	$20.40 —
Groupe Bruxelles Lambert SA GBLBY	$8.92 —	0	$10.79B —	$600.00 —	$8.65 —	$8.65 —	$10.79B —	74.33	$0.12 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691.00 —	$14.99 —	$14.99 —	$10.76B —	7.48	$3.00 —
Sunny Optical Technology (Group) Company SNPTF	$8.76 —	0	$10.75B —	$200.00 —	$11.30 —	$11.30 —	$10.75B —	20.36	$0.43 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.69	$3.67 —
GEA Group Aktiengesellschaft GEAGF	$65.20 —	-2.69	$10.61B —	$100.00 —	$67.00 —	$67.00 —	$10.61B —	21.80	$2.99 —
Alibaba Health Information Technology ALBBY	$13.14 —	0	$10.59B —	$115.00 —	$14.72 —	$15.02 —	$10.59B —	38.64	$0.34 —
Bangkok Bank Public Company Limited BKKPF	$5.22 —	0	$10.59B —	$100.00 —	$5.23 —	$5.23 —	$10.59B —	6.36	$0.82 —
Orkla ASA ORKLF	$10.40 —	0	$10.57B —	$50.00 —	$10.25 —	$10.25 —	$10.57B —	16.25	$0.64 —
Nitori NCLTF	$16.39 —	0	$10.56B —	$5.00 —	$18.23 —	$18.23 —	$10.56B —	18.42	$0.89 —
SITC International Holdings Company SITIY	$38.92 —	-0.09	$10.55B —	$1.00 —	$32.08 —	$32.08 —	$10.55B —	8.10	$4.80 —
Bangkok Dusit Medical Services Public Company BDULF	$0.61 —	0	$10.51B —	$2.00K —	$0.60 —	$0.60 —	$10.51B —	20.33	$0.03 —
Ebara EBCOF	$22.99 —	0	$10.51B —	$1.00K —	$22.99 —	$22.99 —	$10.51B —	22.53	$1.02 —
Bank of the Philippine Islands BPHLY	$38.88 —	-4.25	$10.48B —	$104.00 —	$37.40 —	$40.40 —	$10.48B —	9.34	$4.16 —
T&D TDHOF	$21.49 —	0	$10.45B —	$6.00K —	$21.50 —	$21.56 —	$10.45B —	13.34	$1.61 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	54.52	$1.72 —
Ryohin Keikaku RYKKF	$19.62 —	0	$10.41B —	$100.00 —	$47.50 —	$47.50 —	$10.41B —	32.16	$0.61 —
Komercní banka, a.s KMERF	$54.98 —	0	$10.38B —	$1.00 —	$35.00 —	$35.00 —	$10.38B —	11.69	$4.70 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.61 —	0	$10.37B —	$25.00K —	$2.44 —	$2.50 —	$10.37B —	9.32	$0.28 —
Orion Oyj ORINY	$36.84 —	+4.43	$10.37B —	$1.00 —	$34.10 —	$34.10 —	$10.37B —	28.12	$1.31 —
Phoenix PNXGF	$10.36 —	+11.4	$10.35B —	$9.00 —	$10.47 —	$10.47 —	$10.35B —	0	-$0.86 —
Cathay Pacific Airways Limited CPCAY	$8.01 —	-0.62	$10.34B —	$3.00 —	$7.73 —	$7.73 —	$10.34B —	8.80	$0.91 —
Pandora A/S PNDZF	$138.50 —	0	$10.34B —	$100.00 —	$169.10 —	$169.10 —	$10.34B —	13.51	$10.25 —
Centrica CPYYF	$2.14 —	0	$10.32B —	$100.00 —	$2.20 —	$2.20 —	$10.32B —	0	-$0.06 —
Deutsche Wohnen SE DTCWY	$12.37 —	0	$10.28B —	$30.00 —	$11.57 —	$11.58 —	$10.28B —	0	-$0.74 —
Smiths SMGKF	$32.24 —	0	$10.27B —	$900.00 —	$31.64 —	$31.64 —	$10.27B —	29.57	$1.09 —
CapitaLand Ascendas REIT ACDSF	$2.18 —	+3.32	$10.27B —	$200.00 —	$2.21 —	$2.21 —	$10.27B —	18.16	$0.12 —
Sibanye Stillwater SBYSF	$3.58 —	-7.84	$10.23B —	$500.00 —	$3.82 —	$3.82 —	$10.23B —	0	-$0.08 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.63	$0.95 —
Tsingtao Brewery Company Limited TSGTY	$31.85 —	-1.24	$10.14B —	$100.00 —	$31.85 —	$31.85 —	$10.14B —	13.21	$2.41 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Sofina Société Anonyme SFNXF	$274.97 —	0	$10.09B —	$1.00 —	$278.35 —	$278.35 —	$10.09B —	19.68	$13.97 —
Deutsche Wohnen SE DWHHF	$24.38 —	0	$10.08B —	$101.00 —	$24.38 —	$25.40 —	$10.08B —	0	-$1.47 —
Isuzu Motors ISUZF	$14.58 —	0	$10.06B —	$100.00 —	$15.00 —	$15.00 —	$10.06B —	12.35	$1.18 —
J Sainsbury plc JSNSF	$4.50 —	0	$10.05B —	$2.00 —	$4.15 —	$4.15 —	$10.05B —	18.00	$0.25 —
ENN Energy Holdings Limited XNGSY	$35.65 —	-1.98	$9.99B —	$184.00 —	$35.65 —	$35.65 —	$9.99B —	11.92	$2.99 —
Goldwind Science&Technology XJNGF	$1.90 —	+8.57	$9.98B —	$1.00K —	$1.90 —	$1.90 —	$9.98B —	21.11	$0.09 —
The Weir Group PLC WEIGF	$38.34 —	+3.34	$9.97B —	$120.00 —	$36.50 —	$36.50 —	$9.97B —	23.81	$1.61 —
Toromont Industries TMTNF	$122.47 —	+0.58	$9.97B —	$100.00 —	$116.24 —	$116.24 —	$9.97B —	27.70	$4.42 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.94B —	$80.00 —	$1.34 —	$1.34 —	$9.94B —	8.43	$0.16 —
COSCO SHIPPING Energy Transportation CSDXF	$1.09 —	0	$9.91B —	$1.20K —	$1.10 —	$1.40 —	$9.91B —	10.91	$0.10 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$17.00 —	$27.95 —	$27.95 —	$9.89B —	5.32	$5.35 —
Ryohin Keikaku RYKKY	$8.91 —	-3.36	$9.88B —	$1.78K —	$9.00 —	$9.10 —	$9.88B —	28.74	$0.31 —
Flughafen Zürich AG FLGZY	$12.30 —	0	$9.86B —	$1.50K —	$12.30 —	$12.30 —	$9.86B —	22.36	$0.55 —
Flughafen Zürich AG UZAPF	$321.24 —	+2.99	$9.86B —	$20.00 —	$240.00 —	$240.00 —	$9.86B —	23.14	$13.88 —
BYD Electronic (International) Company BYDIF	$4.35 —	0	$9.83B —	$100.00 —	$4.36 —	$4.36 —	$9.83B —	15.53	$0.28 —
Wharf Real Estate Investment Company WRFRF	$3.23 —	0	$9.82B —	$1.00K —	$3.17 —	$3.17 —	$9.82B —	0	-$0.02 —
Haidilao International Holding HDALF	$1.80 —	0	$9.77B —	$4.60K —	$1.70 —	$1.75 —	$9.77B —	15.04	$0.12 —
Koç Holding A.S. KHOLY	$19.27 —	0	$9.77B —	$61.00 —	$19.30 —	$19.27 —	$9.77B —	66.44	$0.29 —
Volvo Car AB (publ.) VLVOF	$3.25 —	0	$9.76B —	$275.00 —	$3.40 —	$3.40 —	$9.76B —	64.89	$0.05 —
Hensoldt AG HNSDF	$104.75 —	0	$9.76B —	$288.00 —	$83.50 —	$83.50 —	$9.76B —	67.06	$1.26 —
Capcom CCOEF	$23.25 —	0	$9.73B —	$10.00 —	$24.85 —	$24.85 —	$9.73B —	25.00	$0.93 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}