国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
安全与保护服务 (46)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $18.99 — |
+1.28
|
$42.60B — | $3.35K — | $18.85 — | $18.98 — | $42.60B — | 27.12 | $0.70 — | ||
| Allegion ALLE | $166.03 — |
+0.22
|
$14.28B — | $264.70K — | $165.46 — | $166.72 — | $14.28B — | 22.46 | $7.39 — | ||
| SECOM CO., LTD. SOMLY | $8.67 — |
0
|
$14.06B — | $787.00 — | $8.52 — | $8.57 — | $14.06B — | 21.14 | $0.41 — | ||
| ADT ADT | $8.25 — |
+1.1
|
$6.77B — | $3.96M — | $8.15 — | $8.27 — | $6.77B — | 11.30 | $0.73 — | ||
| MSA Safety Incorporated MSA | $161.30 — |
+0.21
|
$6.32B — | $106.67K — | $160.98 — | $161.90 — | $6.32B — | 22.71 | $7.10 — | ||
| Resideo REZI | $32.99 — |
-0.09
|
$4.94B — | $685.00K — | $32.69 — | $33.13 — | $4.94B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $112.33 — |
+0.55
|
$4.68B — | $117.11K — | $111.88 — | $113.78 — | $4.68B — | 28.58 | $3.93 — | ||
| Brady BRC | $78.24 — |
-2.19
|
$3.69B — | $125.07K — | $78.06 — | $80.06 — | $3.69B — | 19.08 | $4.10 — | ||
| The GEO GEO | $15.76 — |
+1.16
|
$2.23B — | $670.79K — | $15.47 — | $15.88 — | $2.23B — | 9.32 | $1.69 — | ||
| CoreCivic CXW | $18.05 — |
+0.95
|
$1.93B — | $492.88K — | $17.86 — | $18.12 — | $1.93B — | 18.05 | $1.00 — | ||
| Napco Security NSSC | $40.40 — |
-0.88
|
$1.44B — | $94.59K — | $39.99 — | $40.90 — | $1.44B — | 32.84 | $1.23 — | ||
| Evolv EVLV | $6.39 — |
+2.24
|
$1.12B — | $720.75K — | $6.26 — | $6.39 — | $1.12B — | 0 | -$0.35 — | ||
| Mistras MG | $11.99 — |
+1.1
|
$378.26M — | $92.99K — | $11.74 — | $12.05 — | $378.26M — | 21.03 | $0.57 — | ||
| NL Industries NL | $5.65 — |
-1.57
|
$276.07M — | $6.70K — | $5.56 — | $5.72 — | $276.07M — | 28.25 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.67 — |
+0.18
|
$184.51M — | $500.00 — | $1.68 — | $1.69 — | $184.51M — | 0 | -$0.01 — | ||
| Senstar SNT | $3.89 — |
+8.66
|
$90.76M — | $56.95K — | $3.75 — | $3.93 — | $90.76M — | 18.52 | $0.21 — | ||
| Knightscope KSCP | $4.85 — |
+0.21
|
$55.82M — | $71.47K — | $4.77 — | $4.92 — | $55.82M — | 0 | -$3.86 — | ||
| SuperCom SPCB | $9.27 — |
-0.16
|
$43.42M — | $18.98K — | $9.17 — | $9.40 — | $43.42M — | 0 | -$43.50 — | ||
| Guardforce AI GFAI | $0.89 — |
+15.32
|
$19.38M — | $367.80K — | $0.80 — | $0.89 — | $19.38M — | 0 | -$0.45 — | ||
| Liberty Defense LDDFF | $0.20 — |
+0.25
|
$15.47M — | $177.99K — | $0.20 — | $0.21 — | $15.47M — | 0 | -$0.42 — | ||
| Universal Safety Products UUU | $4.39 — |
+9.75
|
$10.15M — | $33.00K — | $4.01 — | $4.40 — | $10.15M — | 8.60 | $0.51 — | ||
| VerifyMe VRME | $0.73 — |
-3.25
|
$9.09M — | $90.76K — | $0.73 — | $0.77 — | $9.09M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.81 — |
-1.65
|
$8.76M — | $188.76K — | $0.79 — | $0.83 — | $8.76M — | 0 | -$0.90 — | ||
| Iveda IVDA | $1.12 — |
+6.67
|
$6.59M — | $424.41K — | $1.01 — | $1.12 — | $6.59M — | 0 | -$1.15 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $600.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.34M — | $10.00K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
0
|
$916.43K — | $3.20K — | $0.00 — | $0.00 — | $916.43K — | 0 | -$0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $300.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Defense DTII | $0.01 — |
0
|
$375.32K — | $10.00K — | $0.01 — | $0.01 — | $375.32K — | 0 | -$0.03 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $36.60 — |
0
|
$40.65B — | $200.00 — | $35.25 — | $35.25 — | $40.65B — | 26.33 | $1.39 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.21 | $1.65 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.85 | $0.93 — | ||
| Securitas AB (publ) SCTBY | $14.96 — |
0
|
$8.56B — | $300.00 — | $14.04 — | $14.85 — | $8.56B — | 16.08 | $0.93 — | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 14.05 | $2.77 — | ||
| CompX CIX | $22.49 — |
+0.81
|
$277.15M — | $1.23K — | $22.19 — | $22.49 — | $277.15M — | 14.32 | $1.57 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $200.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.05 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.04 — |
0
|
$371.26K — | $50.00K — | $0.06 — | $0.06 — | $371.26K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.23 — |
+24.32
|
$0.00 — | $37.59K — | $0.19 — | $0.23 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}