国家/地区：美国，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有交流
安全与保护服务 (74)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16.13 — |
+0.69
|
$35.93B — | $4.23K — | $16.07 — | $16.15 — | $35.93B — | 23.37 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $9.17 — |
+0.22
|
$15.33B — | $1.08K — | $9.16 — | $9.19 — | $15.33B — | 21.83 | $0.42 — | |
| Allegion ALLE | $139.63 — |
-0.03
|
$12.02B — | $21.47K — | $139.05 — | $139.85 — | $12.02B — | 19.61 | $7.12 — | |
| ADT ADT | $8.36 — |
+0.24
|
$6.99B — | $1.35M — | $8.29 — | $8.38 — | $6.99B — | 12.65 | $0.66 — | |
| MSA Safety Incorporated MSA | $166.42 — |
+0.2
|
$6.54B — | $138K — | $166.08 — | $167.35 — | $6.54B — | 22.89 | $7.27 — | |
| The GEO GEO | $26.5 — |
-1.71
|
$3.75B — | $220.55K — | $26.46 — | $27.2 — | $3.75B — | 120.45 | $0.22 — | |
| The Brink's Company BCO | $85.6 — |
+0.23
|
$3.6B — | $12.31K — | $85.25 — | $85.71 — | $3.6B — | 22.70 | $3.77 — | |
| Brady BRC | $69.96 — |
+0.04
|
$3.31B — | $5.51K — | $69.89 — | $70.01 — | $3.31B — | 17.31 | $4.04 — | |
| Resideo REZI | $21.7 — |
+0.18
|
$3.22B — | $57.02K — | $21.63 — | $21.8 — | $3.22B — | 72.33 | $0.3 — | |
| CoreCivic CXW | $21.77 — |
-0.32
|
$2.38B — | $70.76K — | $21.75 — | $22.27 — | $2.38B — | 29.02 | $0.75 — | |
| Napco Security NSSC | $28.79 — |
+0.14
|
$1.03B — | $14.53K — | $28.72 — | $29.15 — | $1.03B — | 23.59 | $1.22 — | |
| Evolv EVLV | $5.46 — |
+0.55
|
$895.42M — | $1.91M — | $5.32 — | $5.52 — | $895.42M — | 0 | -$0.28 — | |
| NL Industries NL | $7.29 — |
+8.16
|
$356.1M — | $74.28K — | $6.7 — | $7.43 — | $356.1M — | 5.40 | $1.35 — | |
| CompX CIX | $23.79 — |
0
|
$293.06M — | $289 — | $23.79 — | $24.13 — | $293.06M — | 16.40 | $1.45 — | |
| Mistras MG | $7.76 — |
+0.52
|
$243.12M — | $20.66K — | $7.69 — | $7.76 — | $243.12M — | 16.51 | $0.47 — | |
| Senstar SNT | $3.78 — |
+0.53
|
$88.17M — | $1.31K — | $3.74 — | $3.82 — | $88.17M — | 20.99 | $0.18 — | |
| SuperCom SPCB | $11.36 — |
+2.15
|
$50.54M — | $21.81K — | $11.26 — | $11.54 — | $50.54M — | 14.75 | $0.77 — | |
| Gatekeeper Systems GKPRF | $0.54 — |
-1.83
|
$50.27M — | $7.32K — | $0.53 — | $0.54 — | $50.27M — | 0 | -$0.01 — | |
| Knightscope KSCP | $6.2 — |
-0.64
|
$42.79M — | $171.24K — | $6.02 — | $6.4 — | $42.79M — | 0 | -$8.21 — | |
| Guardforce AI GFAI | $1.17 — |
-0.85
|
$24.6M — | $218.14K — | $1.14 — | $1.17 — | $24.6M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.22 — |
+1.48
|
$11.43M — | $10K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.5 — | |
| VerifyMe VRME | $0.8 — |
-0.6
|
$9.94M — | $77.58K — | $0.76 — | $0.8299 — | $9.94M — | 0 | -$0.37 — | |
| Universal Safety Products UUU | $3.11 — |
+1.97
|
$7.19M — | $79.96K — | $2.95 — | $3.19 — | $7.19M — | 0 | -$0.56 — | |
| Iveda IVDA | $2.1 — |
+0.96
|
$5.9M — | $80.03K — | $2.07 — | $2.14 — | $5.9M — | 0 | -$1.46 — | |
| BIO-key BKYI | $0.8299 — |
-1.19
|
$4.84M — | $316.4K — | $0.81 — | $0.8599 — | $4.84M — | 0 | -$1.91 — | |
| iWallet IWAL | $0.02 — |
-3.12
|
$1.69M — | $35K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+33.33
|
$666.49K — | $959.37K — | $0.0008 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$546.37K — | $100 — | $0.02 — | $0.02 — | $546.37K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
-2.27
|
$355.58K — | $650 — | $0.04 — | $0.04 — | $355.58K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $54.18 — |
+0.34
|
$0 — | $328.87K — | $53.96 — | $54.39 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $32.45 — |
-0.79
|
$35.93B — | $100 — | $31.4 — | $31.4 — | $35.93B — | 23.68 | $1.37 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 22.86 | $1.67 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.41B — | $923 — | $10.99 — | $11.72 — | $8.41B — | 15.55 | $0.99 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.4B — | $931 — | $14.75 — | $15.35 — | $8.4B — | 15.50 | $0.99 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.7B — | $450 — | $39.51 — | $39.51 — | $2.7B — | 15.80 | $2.5 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.8 — |
0
|
$142.25M — | $200 — | $3.8 — | $3.84 — | $142.25M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.67 — |
-0.13
|
$76.67M — | $1.32K — | $15.67 — | $15.67 — | $76.67M — | 9.11 | $1.72 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.75 — |
+0.57
|
$32.85M — | $66 — | $1.76 — | $1.76 — | $32.85M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.63 — |
0
|
$18.09M — | $5K — | $1.04 — | $1.04 — | $18.09M — | 0 | -$0.11 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Thruvision DIGTF | $0.01 — |
-50
|
$2.68M — | $1.9K — | $0.19 — | $0.19 — | $2.68M — | 0 | -$0.02 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.44M — | $1 — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.1 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$409.05K — | $19.23K — | $0.007 — | $0.007 — | $409.05K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.4099 — |
-3.75
|
$0 — | $9.27K — | $0.4 — | $0.4099 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}