国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
安全与保护服务 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.57 — |
-0.57
|
$39.03B — | $11.99K — | $17.50 — | $17.65 — | $39.03B — | 24.06 | $0.73 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.26 — |
+0.39
|
$16.55B — | $50.00 — | $10.26 — | $10.26 — | $16.55B — | 23.86 | $0.43 — | ||
Allegion
ALLE
US
|
$139.48 — |
-0.47
|
$11.99B — | $566.31K — | $139.12 — | $141.02 — | $11.99B — | 19.05 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$169.15 — |
-1.77
|
$6.53B — | $75.43K — | $168.96 — | $172.65 — | $6.53B — | 22.85 | $7.40 — | ||
ADT
ADT
US
|
$6.88 — |
+2
|
$5.05B — | $3.97M — | $6.76 — | $6.91 — | $5.05B — | 9.05 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$105.94 — |
+1.32
|
$4.36B — | $217.19K — | $104.34 — | $106.98 — | $4.36B — | 24.75 | $4.28 — | ||
Brady
BRC
US
|
$90.72 — |
-1.66
|
$4.27B — | $40.79K — | $90.72 — | $95.87 — | $4.27B — | 20.61 | $4.40 — | ||
The GEO
GEO
US
|
$29.32 — |
-1.35
|
$3.92B — | $1.36M — | $29.07 — | $30.41 — | $3.92B — | 14.88 | $1.97 — | ||
CoreCivic
CXW
US
|
$29.36 — |
-3.48
|
$2.90B — | $854.27K — | $29.23 — | $31.82 — | $2.90B — | 23.86 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$38.29 — |
-2.27
|
$1.37B — | $90.99K — | $38.02 — | $38.87 — | $1.37B — | 37.17 | $1.03 — | ||
Evolv
EVLV
US
|
$6.20 — |
-2.9
|
$1.11B — | $977.51K — | $6.07 — | $6.37 — | $1.11B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$16.66 — |
-0.86
|
$529.91M — | $50.29K — | $16.29 — | $16.88 — | $529.91M — | 23.79 | $0.70 — | ||
|
NLI
NL
US
|
$5.93 — |
+0.85
|
$289.97M — | $6.67K — | $5.87 — | $5.96 — | $289.97M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.90 — |
-2.17
|
$99.99M — | $500.00 — | $0.90 — | $0.90 — | $99.99M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$10.44 — |
-5.95
|
$57.72M — | $54.04K — | $10.15 — | $11.19 — | $57.72M — | 13.91 | $0.75 — | ||
|
Senstar
SNT
US
|
$1.91 — |
-1.04
|
$44.56M — | $2.58K — | $1.86 — | $1.91 — | $44.56M — | 31.83 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$1.82 — |
-4.33
|
$31.36M — | $559.84K — | $1.78 — | $1.92 — | $31.36M — | 0 | -$3.46 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-3.26
|
$12.06M — | $72.30K — | $0.38 — | $0.39 — | $12.06M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.68 — |
+6.93
|
$8.91M — | $34.64K — | $0.63 — | $0.68 — | $8.91M — | 0 | -$0.39 — | ||
|
BIO-key
BKYI
US
|
$5.10 — |
+24.09
|
$5.54M — | $21.85K — | $4.25 — | $5.12 — | $5.54M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.31 — |
-5.8
|
$3.56M — | $168.97K — | $0.30 — | $0.34 — | $3.56M — | 0 | -$0.66 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $66.00 — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.43 — |
0
|
$38.24B — | $100.00 — | $34.75 — | $34.75 — | $38.24B — | 23.58 | $1.46 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.21 — |
+1.25
|
$10.32B — | $300.00 — | $17.00 — | $17.75 — | $10.32B — | 17.74 | $0.97 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$16.85 — |
+0.6
|
$10.10B — | $300.00 — | $16.85 — | $16.85 — | $10.10B — | 17.37 | $0.97 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
CompX
CIX
US
|
$25.83 — |
+1.61
|
$318.30M — | $5.96K — | $25.00 — | $26.09 — | $318.30M — | 15.75 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.85 — |
-0.68
|
$92.16M — | $1.00 — | $18.70 — | $18.70 — | $92.16M — | 10.08 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
iWallet
IWAL
US
|
$0.01 — |
-5.41
|
$1.49M — | $10.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.01 — | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+18
|
$486.76K — | $550.00 — | $0.05 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}