$2.27T
总市值
$75.37B
总容积
BTC 56.03%     ETH 9.44%
比特币主导

国家/地区:美国,板块:工业,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZY US $17.51
-0.91
$38.90B $21.75K $17.50 $17.65 $38.90B 23.98 $0.73
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.23
+0.1
$16.50B $5.00K $10.23 $10.26 $16.50B 23.79 $0.43
Allegion Allegion ALLE US $139.32
-0.59
$11.97B $1.00M $138.26 $141.02 $11.97B 19.03 $7.32
MSA Safety Incorporated MSA Safety Incorporated MSA US $170.34
-1.07
$6.58B $176.93K $168.44 $172.65 $6.58B 23.01 $7.40
ADT ADT ADT US $6.91
+2.37
$5.07B $8.33M $6.76 $6.94 $5.07B 9.09 $0.76
Brady Brady BRC US $91.48
-0.83
$4.31B $108.76K $90.21 $95.87 $4.31B 20.79 $4.40
us The Brink's Company BCO US $103.91
-0.62
$4.28B $630.83K $103.53 $106.98 $4.28B 24.27 $4.28
The GEO The GEO GEO US $29.03
-2.32
$3.88B $2.78M $28.92 $30.41 $3.88B 14.73 $1.97
CoreCivic CoreCivic CXW US $29.30
-3.68
$2.90B $1.55M $29.10 $31.82 $2.90B 23.82 $1.23
us Napco Security NSSC US $38.40
-1.99
$1.37B $263.33K $37.94 $38.87 $1.37B 37.28 $1.03
Evolv Evolv EVLV US $6.14
-3.76
$1.10B $1.89M $6.07 $6.37 $1.10B 0 -$0.22
us Mistras MG US $16.63
-1.01
$529.11M $131.37K $16.29 $16.88 $529.11M 23.75 $0.70
us NLI NL US $6.03
+2.55
$294.86M $17.45K $5.87 $6.03 $294.86M 0 -$0.69
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.88
-4
$98.12M $9.40K $0.88 $0.91 $98.12M 0 -$0.02
us SuperCom SPCB US $10.36
-6.67
$57.28M $94.27K $10.15 $11.19 $57.28M 13.81 $0.75
us Senstar SNT US $1.88
-2.59
$43.86M $10.19K $1.86 $1.93 $43.86M 31.33 $0.06
us Knightscope KSCP US $1.80
-5.26
$31.05M $818.42K $1.76 $1.92 $31.05M 0 -$3.46
us Guardforce AI GFAI US $0.39
-2.26
$12.19M $121.12K $0.38 $0.39 $12.19M 0 -$0.24
us VerifyMe VRME US $0.66
+3.97
$8.66M $60.38K $0.63 $0.68 $8.66M 0 -$0.39
us BIO-key BKYI US $5.86
+42.58
$6.36M $65.66K $4.25 $6.10 $6.36M 0 -$9.40
Thruvision Thruvision DIGTF US $0.01
0
$4.26M $300.00K $0.01 $0.01 $4.26M 0 -$0.01
us Iveda IVDA US $0.30
-6.44
$3.54M $272.27K $0.30 $0.34 $3.54M 0 -$0.66
us Defense DTII US $0.01
0
$562.98K $66.00 $0.01 $0.01 $562.98K 0 -$0.02
Drone Guarder Drone Guarder DRNG US $0.00
0
$261.18K $79.50K $0.00 $0.00 $261.18K 0 $0.00
us ASSA ABLOY AB (publ) ASAZF US $34.43
0
$38.24B $100.00 $34.75 $34.75 $38.24B 23.58 $1.46
SECOM SECOM SOMLF US $40.05
0
$16.15B $100.00 $40.05 $40.05 $16.15B 23.42 $1.71
us Securitas AB (publ) SCTBY US $17.21
+1.25
$10.32B $300.00 $17.00 $17.75 $10.32B 17.74 $0.97
us Securitas AB (publ) SCTBF US $16.75
0
$10.04B $500.00 $16.75 $16.85 $10.04B 17.26 $0.97
us Loomis AB (publ) LOIMF US $47.30
+10.33
$3.17B $16.00 $47.30 $47.30 $3.17B 18.05 $2.62
us CompX CIX US $25.27
+1.08
$311.40M $7.00K $25.00 $26.09 $311.40M 15.40 $1.64
George Risk Industries George Risk Industries RSKIA US $18.85
-0.68
$92.16M $1.00 $18.70 $18.70 $92.16M 10.08 $1.87
us SSC Security Services SECUF US $3.13
0
$57.17M $2.90K $3.12 $3.12 $57.17M 156.50 $0.02
us Precise Biometrics AB (publ) PRBCF US $0.18
0
$13.93M $3.00 $0.66 $0.66 $13.93M 0 -$0.02
us Avante ALXXF US $0.45
-47.98
$11.99M $5.00K $0.45 $0.45 $11.99M 0 -$0.02
us Liberty Defense LDDFF US $4.12
0
$8.18M $0.00 $0.00 $0.00 $8.18M 0 $0.00
us Wealthcraft Capital WCCP US $0.05
0
$8.13M $1.00K $0.07 $0.07 $8.13M 0 -$0.16
us iWallet IWAL US $0.01
-5.41
$1.49M $10.00K $0.01 $0.01 $1.49M 0 -$0.01
us Blue Line Protection BLPG US $0.06
+18
$486.76K $550.00 $0.05 $0.06 $486.76K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us Powerlock PWLK US $0.00
0
$0.00 $55.10K $0.00 $0.00 $0.00 0 $0.00
us Holoco HLCN US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us LIGATT Security LGTT US $0.00
0
$0.00 $100.18K $0.00 $0.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency