国家/地区：美国，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有交流
安全与保护服务 (74)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.54 — |
-0.06
|
$34.53B — | $15.64K — | $15.46 — | $15.58 — | $34.53B — | 22.52 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $9.08 — |
+1.79
|
$15.04B — | $9.23K — | $9.05 — | $9.08 — | $15.04B — | 20.17 | $0.45 — | |
| Allegion ALLE | $147.65 — |
+2.45
|
$12.71B — | $832.45K — | $143.43 — | $148.74 — | $12.71B — | 20.73 | $7.12 — | |
| ADT ADT | $8.52 — |
+0.59
|
$7.09B — | $14.82M — | $8.43 — | $8.55 — | $7.09B — | 13.10 | $0.65 — | |
| MSA Safety Incorporated MSA | $171.3 — |
+2.25
|
$6.73B — | $169.13K — | $166.32 — | $172.73 — | $6.73B — | 23.62 | $7.25 — | |
| The Brink's Company BCO | $92.84 — |
+3.98
|
$3.9B — | $246.67K — | $88.8 — | $93.43 — | $3.9B — | 24.05 | $3.86 — | |
| The GEO GEO | $24.49 — |
+2.25
|
$3.46B — | $3.29M — | $23.33 — | $25.03 — | $3.46B — | 111.31 | $0.22 — | |
| Resideo REZI | $23.16 — |
+4.99
|
$3.44B — | $1.6M — | $21.87 — | $23.2 — | $3.44B — | 74.70 | $0.31 — | |
| Brady BRC | $69.02 — |
+1.54
|
$3.22B — | $165.85K — | $67.81 — | $70.21 — | $3.22B — | 16.79 | $4.11 — | |
| CoreCivic CXW | $21.06 — |
-0.05
|
$2.3B — | $1.07M — | $20.54 — | $21.55 — | $2.3B — | 27.35 | $0.77 — | |
| Napco Security NSSC | $29.96 — |
+0.91
|
$1.07B — | $223.39K — | $29.44 — | $30.32 — | $1.07B — | 24.35 | $1.23 — | |
| Evolv EVLV | $6.07 — |
-2.72
|
$995.46M — | $2.17M — | $5.97 — | $6.23 — | $995.46M — | 0 | -$0.28 — | |
| CompX CIX | $25.89 — |
-2.56
|
$327.3M — | $10.79K — | $25.58 — | $26.75 — | $327.3M — | 18.23 | $1.42 — | |
| NL Industries NL | $6.41 — |
+0.16
|
$313.11M — | $81.81K — | $6.21 — | $6.65 — | $313.11M — | 5.12 | $1.25 — | |
| Mistras MG | $8.03 — |
+0.25
|
$251.58M — | $97.98K — | $7.9 — | $8.13 — | $251.58M — | 17.08 | $0.47 — | |
| Gatekeeper Systems GKPRF | $1.19 — |
+19
|
$111.82M — | $472.44K — | $1.04 — | $1.24 — | $111.82M — | 0 | -$0.02 — | |
| Senstar SNT | $4.63 — |
-1.49
|
$108M — | $78.94K — | $4.6 — | $4.84 — | $108M — | 25.72 | $0.18 — | |
| SuperCom SPCB | $10.07 — |
-2.99
|
$46.22M — | $135.47K — | $9.69 — | $10.2 — | $46.22M — | 13.25 | $0.76 — | |
| Knightscope KSCP | $4.86 — |
-1.62
|
$33.54M — | $116.85K — | $4.74 — | $5.05 — | $33.54M — | 0 | -$8.26 — | |
| SSC Security Services SECUF | $1.8 — |
+2.86
|
$33.49M — | $600 — | $1.79 — | $1.8 — | $33.49M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.12 — |
-2.61
|
$23.55M — | $212.19K — | $1.11 — | $1.16 — | $23.55M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.22 — |
+26.44
|
$11.53M — | $3K — | $0.2099 — | $0.22 — | $11.53M — | 0 | -$0.51 — | |
| VerifyMe VRME | $0.75 — |
-0.86
|
$9.28M — | $35.56K — | $0.75 — | $0.79 — | $9.28M — | 0 | -$0.37 — | |
| Universal Safety Products UUU | $3.02 — |
-0.98
|
$6.98M — | $13.07K — | $2.97 — | $3.06 — | $6.98M — | 0 | -$0.55 — | |
| Iveda IVDA | $2.05 — |
+0.99
|
$5.76M — | $62.7K — | $2.01 — | $2.17 — | $5.76M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8299 — |
+1.32
|
$4.82M — | $585.05K — | $0.78 — | $0.8499 — | $4.82M — | 0 | -$1.96 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.56M — | $21.1K — | $0.02 — | $0.02 — | $1.56M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $10.03M — | $0.0002 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
0
|
$666.49K — | $20K — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+25
|
$426.85K — | $10K — | $0.01 — | $0.01 — | $426.85K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
0
|
$346.51K — | $925 — | $0.04 — | $0.04 — | $346.51K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $54.63 — |
-1.51
|
$0 — | $2.44M — | $54.39 — | $55.26 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $29.48 — |
-2.17
|
$34.6B — | $1.5K — | $29.48 — | $30.05 — | $34.6B — | 21.67 | $1.36 — | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 18.76 | $1.78 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.55B — | $931 — | $14.75 — | $15.35 — | $8.55B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $14.37 — |
-3.04
|
$8.13B — | $923 — | $10.99 — | $11.72 — | $8.13B — | 14.36 | $1 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.86B — | $450 — | $39.51 — | $39.51 — | $2.86B — | 15.67 | $2.52 — | |
| Meganet MGNT | $0.14 — |
+69898
|
$315M — | $2K — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.9 — |
-2.5
|
$145.99M — | $200 — | $3.8 — | $3.84 — | $145.99M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.98 — |
-0.06
|
$78.18M — | $7 — | $15.98 — | $15.98 — | $78.18M — | 9.23 | $1.73 — | |
| Thruvision DIGTF | $0.32 — |
+3100
|
$67.95M — | $1.9K — | $0.19 — | $0.19 — | $67.95M — | 0 | -$0.03 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Avante ALXXF | $0.0008 — |
-20
|
$16.55M — | $325 — | $0.0008 — | $0.0008 — | $16.55M — | 0 | -$0.11 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02 — |
-35.44
|
$1.78M — | $100 — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.2 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
-64.1
|
$392.29K — | $19.23K — | $0.007 — | $0.007 — | $392.29K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $11 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.52 — |
-5.44
|
$0 — | $4.6K — | $0.52 — | $0.5899 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}