国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
安全与保护服务 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.51 — |
-0.91
|
$38.90B — | $21.75K — | $17.50 — | $17.65 — | $38.90B — | 23.98 | $0.73 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.23 — |
+0.1
|
$16.50B — | $5.00K — | $10.23 — | $10.26 — | $16.50B — | 23.79 | $0.43 — | ||
Allegion
ALLE
US
|
$139.32 — |
-0.59
|
$11.97B — | $1.00M — | $138.26 — | $141.02 — | $11.97B — | 19.03 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$170.34 — |
-1.07
|
$6.58B — | $176.93K — | $168.44 — | $172.65 — | $6.58B — | 23.01 | $7.40 — | ||
ADT
ADT
US
|
$6.91 — |
+2.37
|
$5.07B — | $8.33M — | $6.76 — | $6.94 — | $5.07B — | 9.09 | $0.76 — | ||
Brady
BRC
US
|
$91.48 — |
-0.83
|
$4.31B — | $108.76K — | $90.21 — | $95.87 — | $4.31B — | 20.79 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$103.91 — |
-0.62
|
$4.28B — | $630.83K — | $103.53 — | $106.98 — | $4.28B — | 24.27 | $4.28 — | ||
The GEO
GEO
US
|
$29.03 — |
-2.32
|
$3.88B — | $2.78M — | $28.92 — | $30.41 — | $3.88B — | 14.73 | $1.97 — | ||
CoreCivic
CXW
US
|
$29.30 — |
-3.68
|
$2.90B — | $1.55M — | $29.10 — | $31.82 — | $2.90B — | 23.82 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$38.40 — |
-1.99
|
$1.37B — | $263.33K — | $37.94 — | $38.87 — | $1.37B — | 37.28 | $1.03 — | ||
Evolv
EVLV
US
|
$6.14 — |
-3.76
|
$1.10B — | $1.89M — | $6.07 — | $6.37 — | $1.10B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$16.63 — |
-1.01
|
$529.11M — | $131.37K — | $16.29 — | $16.88 — | $529.11M — | 23.75 | $0.70 — | ||
|
NLI
NL
US
|
$6.03 — |
+2.55
|
$294.86M — | $17.45K — | $5.87 — | $6.03 — | $294.86M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.88 — |
-4
|
$98.12M — | $9.40K — | $0.88 — | $0.91 — | $98.12M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$10.36 — |
-6.67
|
$57.28M — | $94.27K — | $10.15 — | $11.19 — | $57.28M — | 13.81 | $0.75 — | ||
|
Senstar
SNT
US
|
$1.88 — |
-2.59
|
$43.86M — | $10.19K — | $1.86 — | $1.93 — | $43.86M — | 31.33 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$1.80 — |
-5.26
|
$31.05M — | $818.42K — | $1.76 — | $1.92 — | $31.05M — | 0 | -$3.46 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.26
|
$12.19M — | $121.12K — | $0.38 — | $0.39 — | $12.19M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.66 — |
+3.97
|
$8.66M — | $60.38K — | $0.63 — | $0.68 — | $8.66M — | 0 | -$0.39 — | ||
|
BIO-key
BKYI
US
|
$5.86 — |
+42.58
|
$6.36M — | $65.66K — | $4.25 — | $6.10 — | $6.36M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.30 — |
-6.44
|
$3.54M — | $272.27K — | $0.30 — | $0.34 — | $3.54M — | 0 | -$0.66 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $66.00 — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.43 — |
0
|
$38.24B — | $100.00 — | $34.75 — | $34.75 — | $38.24B — | 23.58 | $1.46 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.21 — |
+1.25
|
$10.32B — | $300.00 — | $17.00 — | $17.75 — | $10.32B — | 17.74 | $0.97 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$16.75 — |
0
|
$10.04B — | $500.00 — | $16.75 — | $16.85 — | $10.04B — | 17.26 | $0.97 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
CompX
CIX
US
|
$25.27 — |
+1.08
|
$311.40M — | $7.00K — | $25.00 — | $26.09 — | $311.40M — | 15.40 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.85 — |
-0.68
|
$92.16M — | $1.00 — | $18.70 — | $18.70 — | $92.16M — | 10.08 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
iWallet
IWAL
US
|
$0.01 — |
-5.41
|
$1.49M — | $10.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.01 — | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+18
|
$486.76K — | $550.00 — | $0.05 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}