国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
安全与保护服务 (74)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.01 — |
-0.78
|
$31.26B — | $1.63K — | $13.99 — | $14.01 — | $31.26B — | 22.59 | $0.62 — | |
| SECOM CO., LTD. SOMLY | $14.94 — |
+1.77
|
$12.54B — | $6.61K — | $14.94 — | $15.16 — | $12.54B — | 19.92 | $0.75 — | |
| Allegion ALLE | $116.13 — |
-1.91
|
$10.15B — | $756.88K — | $115.13 — | $118.31 — | $10.15B — | 18.94 | $6.13 — | |
| MSA Safety Incorporated MSA | $188 — |
-1.45
|
$7.4B — | $259.95K — | $184 — | $190.99 — | $7.4B — | 27.68 | $6.79 — | |
| ADT ADT | $7.68 — |
-1.29
|
$6.99B — | $6.74M — | $7.64 — | $7.84 — | $6.99B — | 45.17 | $0.17 — | |
| The Brink's Company BCO | $103.73 — |
+0.95
|
$4.61B — | $396.87K — | $102.23 — | $104.06 — | $4.61B — | 39.59 | $2.62 — | |
| Brady BRC | $65.9 — |
-0.84
|
$3.13B — | $134.94K — | $65.27 — | $66.64 — | $3.13B — | 16.85 | $3.91 — | |
| Resideo REZI | $19.54 — |
-0.2
|
$2.85B — | $602.77K — | $19.34 — | $19.67 — | $2.85B — | 14.69 | $1.33 — | |
| Napco Security NSSC | $50.8 — |
+0.42
|
$1.87B — | $210.53K — | $50.2 — | $51.05 — | $1.87B — | 40.31 | $1.26 — | |
| The GEO GEO | $13.33 — |
+3.82
|
$1.82B — | $1.58M — | $12.77 — | $13.34 — | $1.82B — | 19.89 | $0.67 — | |
| CoreCivic CXW | $12.2 — |
+6.64
|
$1.36B — | $985.54K — | $11.46 — | $12.24 — | $1.36B — | 21.78 | $0.56 — | |
| Evolv EVLV | $2.38 — |
-2.86
|
$371.49M — | $790.64K — | $2.36 — | $2.47 — | $371.49M — | 0 | -$0.59 — | |
| CompX CIX | $24.2 — |
+5.17
|
$297.99M — | $51.73K — | $23.3 — | $24.2 — | $297.99M — | 14.57 | $1.66 — | |
| NL Industries NL | $6.06 — |
+5.03
|
$295.93M — | $25.91K — | $5.73 — | $6.16 — | $295.93M — | 26.34 | $0.23 — | |
| Mistras MG | $7.81 — |
+0.39
|
$241.85M — | $31.7K — | $7.57 — | $7.86 — | $241.85M — | 0 | -$0.38 — | |
| Gatekeeper Systems GKPRF | $0.46 — |
0
|
$43.08M — | $19.41K — | $0.46 — | $0.4699 — | $43.08M — | 11.50 | $0.04 — | |
| Senstar SNT | $1.79 — |
+0.56
|
$41.72M — | $34.64K — | $1.66 — | $1.8 — | $41.72M — | 0 | -$0.01 — | |
| Knightscope KSCP | $0.2899 — |
+5.38
|
$31.04M — | $2.02M — | $0.28 — | $0.2999 — | $31.04M — | 0 | -$0.36 — | |
| Guardforce AI GFAI | $2.21 — |
-3.49
|
$21.72M — | $216.22K — | $2.19 — | $2.38 — | $21.72M — | 0 | -$4.53 — | |
| Liberty Defense LDDFF | $0.1 — |
+5.15
|
$16.21M — | $54K — | $0.1 — | $0.1 — | $16.21M — | 0 | -$0.06 — | |
| VerifyMe VRME | $1.4 — |
-0.71
|
$14.25M — | $21.6K — | $1.38 — | $1.43 — | $14.25M — | 0 | -$0.23 — | |
| Iveda IVDA | $0.51 — |
+1.53
|
$8.33M — | $22.41K — | $0.4899 — | $0.54 — | $8.33M — | 0 | -$0.23 — | |
| SuperCom SPCB | $0.19 — |
+0.7
|
$5.46M — | $1.33M — | $0.1799 — | $0.19 — | $5.46M — | 0 | -$0.6 — | |
| Mace Security MACE | $0.08 — |
+10
|
$5.09M — | $6K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.03 — | |
| Universal Security Instruments UUU | $1.67 — |
+3.97
|
$3.86M — | $6.34K — | $1.6 — | $1.67 — | $3.86M — | 11.13 | $0.15 — | |
| ATWEC ATWT | $0.004899 — |
0
|
$3.37M — | $144.22K — | $0.002599 — | $0.004899 — | $3.37M — | 0 | $0 — | |
| BIO-key BKYI | $1.47 — |
+5.76
|
$2.67M — | $4.38K — | $1.4 — | $1.47 — | $2.67M — | 0 | -$12.01 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.86M — | $10K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.1 — |
-7.73
|
$837.39K — | $600 — | $0.1 — | $0.1 — | $837.39K — | 2.53 | $0.04 — | |
| Defense DTII | $0.08 — |
+21.29
|
$770.64K — | $1.23K — | $0.08 — | $0.08 — | $770.64K — | 0 | -$0.07 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$500.4K — | $493.5K — | $0.0002999 — | $0.0002999 — | $500.4K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
-83.33
|
$95.35K — | $5.4K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Senstar MAGS | $44.93 — |
+2.63
|
$0 — | $367.48K — | $44.05 — | $44.96 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $27.97 — |
+6.54
|
$31.55B — | $100 — | $27.97 — | $27.97 — | $31.55B — | 22.73 | $1.23 — | |
| SECOM SOMLF | $65.81 — |
0
|
$13.8B — | $1 — | $65.81 — | $69.56 — | $13.8B — | 21.86 | $3.01 — | |
| Securitas AB (publ) SCTBY | $11.72 — |
0
|
$7.38B — | $923 — | $11.72 — | $11.72 — | $7.38B — | 50.95 | $0.23 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.73B — | $100 — | $10.5 — | $10.5 — | $5.73B — | 45.65 | $0.23 — | |
| Loomis AB (publ) LOIMF | $24.24 — |
0
|
$1.83B — | $150 — | $24.24 — | $24.24 — | $1.83B — | 12.49 | $1.94 — | |
| ICTS ICTSF | $4.72 — |
0
|
$176.69M — | $500 — | $4.72 — | $5.33 — | $176.69M — | 26.22 | $0.18 — | |
| Zedcor CRFQF | $0.91 — |
0
|
$92.18M — | $1K — | $0.91 — | $0.91 — | $92.18M — | 91.00 | $0.01 — | |
| George Risk Industries RSKIA | $12.6 — |
0
|
$61.73M — | $200 — | $12.3 — | $12.6 — | $61.73M — | 9.33 | $1.35 — | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $57.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| SSC Security Services SECUF | $1.94 — |
0
|
$36.73M — | $500 — | $1.94 — | $1.94 — | $36.73M — | 64.66 | $0.03 — | |
| Thruvision DIGTF | $0.19 — |
0
|
$34.5M — | $1.9K — | $0.19 — | $0.19 — | $34.5M — | 0 | $0 — | |
| Avante ALXXF | $0.54 — |
0
|
$14.39M — | $8.5K — | $0.54 — | $0.54 — | $14.39M — | 0 | -$0.08 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.27M — | $1.4K — | $0.02999 — | $0.02999 — | $2.27M — | 0 | -$0.09 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$410.3K — | $200.2K — | $0.007 — | $0.007 — | $410.3K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Quebec Pegmatite WPNNF | $0.001 — |
0
|
$84.85K — | $400 — | $0.001 — | $0.08999 — | $84.85K — | 0 | -$0.07 — | |
| Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
| Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.32 — |
-40.71
|
$7.36K — | $397 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
| Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
| Viscount Systems VSYS | $0 — |
0
|
$781 — | $200K — | $0 — | $0 — | $781 — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0 — |
0
|
$524 — | $215 — | $0 — | $0 — | $524 — | 0 | $0 — | |
| Montague International Holding MIHL | $0 — |
-99
|
$126 — | $914 — | $0 — | $0 — | $126 — | 0 | $0 — | |
| Electronic Control Security EKCS | $0 — |
-99.98
|
$21 — | $12K — | $0 — | $0 — | $21 — | 0 | -$0.03 — | |
| Evolv EVLVW | $0.23 — |
-4.17
|
$0 — | $73.11K — | $0.19 — | $0.25 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0 — |
-99.67
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}