$2.24T
总市值
$63.33B
总容积
BTC 56.08%     ETH 9.38%
比特币主导

国家/地区:美国,板块:工业,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZY US $17.25
-1.43
$38.32B $199.00 $17.14 $17.14 $38.32B 23.63 $0.73
us ASSA ABLOY AB (publ) ASAZF US $33.68
-2.18
$37.41B $100.00 $34.75 $34.75 $37.41B 23.06 $1.46
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.23
0
$16.50B $8.01K $10.17 $10.22 $16.50B 23.79 $0.43
Allegion Allegion ALLE US $134.74
-0.23
$11.58B $8.40K $134.74 $134.74 $11.58B 18.40 $7.32
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.41
-1.72
$6.46B $2.43K $166.33 $168.57 $6.46B 22.56 $7.42
ADT ADT ADT US $6.73
-2.6
$4.93B $5.15K $6.69 $6.89 $4.93B 8.85 $0.76
us The Brink's Company BCO US $103.00
-0.7
$4.24B $6.15K $103.00 $103.77 $4.24B 24.12 $4.27
Brady Brady BRC US $89.97
+0.7
$4.24B $4.35K $89.18 $90.82 $4.24B 20.44 $4.40
The GEO The GEO GEO US $29.82
+0.61
$4.00B $21.87K $29.75 $29.95 $4.00B 14.90 $2.01
CoreCivic CoreCivic CXW US $30.98
+1.19
$3.06B $13.34K $30.73 $31.00 $3.06B 25.18 $1.23
us Napco Security NSSC US $36.38
-4.46
$1.30B $17.49K $36.38 $37.26 $1.30B 35.32 $1.03
Evolv Evolv EVLV US $6.03
-0.41
$1.08B $7.89K $6.00 $6.04 $1.08B 0 -$0.22
us Mistras MG US $16.12
-3.07
$512.88M $129.58K $16.08 $16.75 $512.88M 23.02 $0.70
us NLI NL US $6.08
+0.83
$297.30M $310.00 $5.90 $6.12 $297.30M 0 -$0.69
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.92
+3.94
$102.54M $1.00K $0.89 $0.89 $102.54M 0 -$0.02
us SuperCom SPCB US $10.37
+0.68
$57.30M $1.48K $10.37 $10.43 $57.30M 13.82 $0.75
us Senstar SNT US $1.81
-2.16
$42.23M $2.20K $1.81 $1.81 $42.23M 30.16 $0.06
us Knightscope KSCP US $1.81
-0.44
$31.26M $19.49K $1.81 $1.85 $31.26M 0 -$3.50
us Guardforce AI GFAI US $0.38
-3.3
$12.00M $35.20K $0.38 $0.39 $12.00M 0 -$0.24
us VerifyMe VRME US $0.66
+1.2
$8.63M $814.00 $0.66 $0.66 $8.63M 0 -$0.39
us BIO-key BKYI US $5.05
-4.9
$5.48M $1.64K $5.05 $5.27 $5.48M 0 -$9.40
Thruvision Thruvision DIGTF US $0.01
0
$4.26M $300.00K $0.01 $0.01 $4.26M 0 -$0.01
us Iveda IVDA US $0.29
-0.81
$3.40M $3.88K $0.29 $0.29 $3.40M 0 -$0.66
us Defense DTII US $0.02
+10
$619.27K $100.00 $0.02 $0.02 $619.27K 0 -$0.02
Drone Guarder Drone Guarder DRNG US $0.00
0
$261.18K $79.50K $0.00 $0.00 $261.18K 0 $0.00
SECOM SECOM SOMLF US $40.05
0
$16.15B $100.00 $40.05 $40.05 $16.15B 23.42 $1.71
us Securitas AB (publ) SCTBY US $17.04
+7.2
$10.21B $300.00 $17.00 $17.75 $10.21B 17.56 $0.97
us Securitas AB (publ) SCTBF US $16.60
0
$9.95B $1.80K $16.60 $16.60 $9.95B 17.11 $0.97
us Loomis AB (publ) LOIMF US $47.30
+10.33
$3.17B $16.00 $47.30 $47.30 $3.17B 18.05 $2.62
us CompX CIX US $25.94
+2.65
$319.66M $200.00 $24.55 $26.25 $319.66M 15.81 $1.64
George Risk Industries George Risk Industries RSKIA US $18.76
-0.48
$91.72M $527.00 $18.76 $18.82 $91.72M 10.03 $1.87
us SSC Security Services SECUF US $3.13
0
$57.17M $2.90K $3.12 $3.12 $57.17M 156.50 $0.02
us Precise Biometrics AB (publ) PRBCF US $0.18
0
$13.93M $3.00 $0.66 $0.66 $13.93M 0 -$0.02
us Avante ALXXF US $0.45
-47.98
$11.99M $5.00K $0.45 $0.45 $11.99M 0 -$0.02
us Liberty Defense LDDFF US $4.12
0
$8.18M $0.00 $0.00 $0.00 $8.18M 0 $0.00
us Wealthcraft Capital WCCP US $0.05
0
$8.13M $1.00K $0.07 $0.07 $8.13M 0 -$0.16
us iWallet IWAL US $0.01
0
$1.49M $10.00K $0.01 $0.01 $1.49M 0 -$0.01
us Blue Line Protection BLPG US $0.06
+8.28
$486.76K $997.00 $0.06 $0.06 $486.76K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us Powerlock PWLK US $0.00
0
$0.00 $55.10K $0.00 $0.00 $0.00 0 $0.00
us Holoco HLCN US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us LIGATT Security LGTT US $0.00
0
$0.00 $100.18K $0.00 $0.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency