国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (73)
所有交流
安全与保护服务 (73)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.6 — |
+0.54
|
$41.51B — | $2.03K — | $18.56 — | $18.7 — | $41.51B — | 26.57 | $0.7 — | |
| Allegion ALLE | $166.12 — |
+0.34
|
$14.29B — | $147.52K — | $163.95 — | $166.91 — | $14.29B — | 22.47 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.4 — |
+0.84
|
$13.82B — | $200 — | $8.4 — | $8.4 — | $13.82B — | 20.00 | $0.42 — | |
| ADT ADT | $8.08 — |
<0.01
|
$6.63B — | $4.84M — | $7.99 — | $8.19 — | $6.63B — | 11.38 | $0.71 — | |
| Resideo REZI | $42.39 — |
+2.32
|
$6.31B — | $328.59K — | $41.53 — | $42.48 — | $6.31B — | 0 | -$5.52 — | |
| MSA Safety Incorporated MSA | $159.06 — |
+1.11
|
$6.23B — | $44.84K — | $157.01 — | $159.16 — | $6.23B — | 22.40 | $7.1 — | |
| The Brink's Company BCO | $114.72 — |
+8.34
|
$4.78B — | $187.18K — | $105.22 — | $115.98 — | $4.78B — | 31.00 | $3.7 — | |
| Brady BRC | $75.68 — |
+0.76
|
$3.56B — | $28.29K — | $75.01 — | $76.07 — | $3.56B — | 19.20 | $3.94 — | |
| The GEO GEO | $16.77 — |
+2.38
|
$2.37B — | $588.76K — | $16.35 — | $16.9 — | $2.37B — | 25.80 | $0.65 — | |
| CoreCivic CXW | $18.93 — |
+2.69
|
$2.03B — | $267.34K — | $18.24 — | $18.99 — | $2.03B — | 20.13 | $0.94 — | |
| Napco Security NSSC | $43.85 — |
+6.03
|
$1.56B — | $154.57K — | $41.28 — | $43.99 — | $1.56B — | 35.64 | $1.23 — | |
| Evolv EVLV | $7.28 — |
+0.55
|
$1.25B — | $580.99K — | $7.2 — | $7.39 — | $1.25B — | 0 | -$0.55 — | |
| Mistras MG | $11.51 — |
+20.22
|
$362.85M — | $131.04K — | $10.79 — | $11.68 — | $362.85M — | 31.09 | $0.37 — | |
| NL Industries NL | $5.79 — |
+0.87
|
$282.92M — | $1.38K — | $5.79 — | $5.83 — | $282.92M — | 5.26 | $1.1 — | |
| CompX CIX | $21.92 — |
0
|
$270.12M — | $46 — | $21.5 — | $21.92 — | $270.12M — | 14.51 | $1.51 — | |
| Gatekeeper Systems GKPRF | $1.7 — |
-3.41
|
$176.56M — | $106.92K — | $1.67 — | $1.75 — | $176.56M — | 0 | -$0.01 — | |
| Senstar SNT | $4.73 — |
-1.51
|
$110.3M — | $13.35K — | $4.65 — | $4.9 — | $110.3M — | 21.48 | $0.22 — | |
| SuperCom SPCB | $10.27 — |
+1.68
|
$48.1M — | $9.81K — | $10.12 — | $10.59 — | $48.1M — | 0 | -$43.5 — | |
| Knightscope KSCP | $4.23 — |
-2.53
|
$43.08M — | $158.75K — | $4.2 — | $4.42 — | $43.08M — | 0 | -$6.59 — | |
| Guardforce AI GFAI | $0.91 — |
+7.51
|
$19.86M — | $175.51K — | $0.89 — | $0.9499 — | $19.86M — | 0 | -$0.45 — | |
| Liberty Defense LDDFF | $0.25 — |
+7.06
|
$17.9M — | $85.32K — | $0.23 — | $0.25 — | $17.9M — | 0 | -$0.42 — | |
| VerifyMe VRME | $0.91 — |
-2.11
|
$11.22M — | $48.07K — | $0.9 — | $0.9599 — | $11.22M — | 0 | -$0.35 — | |
| Universal Safety Products UUU | $4.66 — |
+7.62
|
$10.78M — | $14.78K — | $4.38 — | $4.8 — | $10.78M — | 3.91 | $1.19 — | |
| Iveda IVDA | $0.93 — |
-17.7
|
$5.47M — | $473.49K — | $0.89 — | $1.08 — | $5.47M — | 0 | -$1.36 — | |
| BIO-key BKYI | $0.68 — |
-2.39
|
$4.66M — | $280.64K — | $0.66 — | $0.6899 — | $4.66M — | 0 | -$1.12 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
-20
|
$666.49K — | $644.45K — | $0.0008 — | $0.001 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$562.98K — | $169.5K — | $0.02 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$399.47K — | $50K — | $0.05999 — | $0.05999 — | $399.47K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$391.76K — | $90K — | $0.0002999 — | $0.0002999 — | $391.76K — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $37.05 — |
0
|
$42.2B — | $200 — | $35.25 — | $35.25 — | $42.2B — | 26.65 | $1.39 — | |
| SECOM SOMLF | $34.13 — |
0
|
$13.9B — | $100 — | $33.4 — | $33.4 — | $13.9B — | 20.19 | $1.69 — | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.5B — | $4 — | $16.2 — | $16.2 — | $8.5B — | 14.80 | $1.03 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
0
|
$8.5B — | $300 — | $14.04 — | $14.85 — | $8.5B — | 13.63 | $1.03 — | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16 — | $47.3 — | $47.3 — | $2.89B — | 15.53 | $2.76 — | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $16.7 — |
+1.21
|
$81.68M — | $600 — | $16.7 — | $16.7 — | $81.68M — | 10.00 | $1.67 — | |
| SSC Security Services SECUF | $1.94 — |
0
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.45 — |
0
|
$17.68M — | $5K — | $0.45 — | $0.45 — | $17.68M — | 0 | -$0.05 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.9K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.01M — | $20 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.001 — |
0
|
$599.73K — | $200 — | $0.001 — | $0.001 — | $599.73K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $130 — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0004 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $99.1K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-50
|
$8.7K — | $300 — | $0.0001 — | $0.0001 — | $8.7K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0002 — |
0
|
$2 — | $412 — | $0.0002 — | $0.0002 — | $2 — | 0 | -$26.14 — | |
| Evolv EVLVW | $0.52 — |
-1.89
|
$0 — | $5.33K — | $0.52 — | $0.55 — | $0 — | 0 | -$0.11 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $55.1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}