国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
安全与保护服务 (42)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.25 — |
-1.43
|
$38.32B — | $199.00 — | $17.14 — | $17.14 — | $38.32B — | 23.63 | $0.73 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.68 — |
-2.18
|
$37.41B — | $100.00 — | $34.75 — | $34.75 — | $37.41B — | 23.06 | $1.46 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.23 — |
0
|
$16.50B — | $8.01K — | $10.17 — | $10.22 — | $16.50B — | 23.79 | $0.43 — | ||
Allegion
ALLE
US
|
$134.74 — |
-0.23
|
$11.58B — | $8.40K — | $134.74 — | $134.74 — | $11.58B — | 18.40 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$167.41 — |
-1.72
|
$6.46B — | $2.43K — | $166.33 — | $168.57 — | $6.46B — | 22.56 | $7.42 — | ||
ADT
ADT
US
|
$6.73 — |
-2.6
|
$4.93B — | $5.15K — | $6.69 — | $6.89 — | $4.93B — | 8.85 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$103.00 — |
-0.7
|
$4.24B — | $6.15K — | $103.00 — | $103.77 — | $4.24B — | 24.12 | $4.27 — | ||
Brady
BRC
US
|
$89.97 — |
+0.7
|
$4.24B — | $4.35K — | $89.18 — | $90.82 — | $4.24B — | 20.44 | $4.40 — | ||
The GEO
GEO
US
|
$29.82 — |
+0.61
|
$4.00B — | $21.87K — | $29.75 — | $29.95 — | $4.00B — | 14.90 | $2.01 — | ||
CoreCivic
CXW
US
|
$30.98 — |
+1.19
|
$3.06B — | $13.34K — | $30.73 — | $31.00 — | $3.06B — | 25.18 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$36.38 — |
-4.46
|
$1.30B — | $17.49K — | $36.38 — | $37.26 — | $1.30B — | 35.32 | $1.03 — | ||
Evolv
EVLV
US
|
$6.03 — |
-0.41
|
$1.08B — | $7.89K — | $6.00 — | $6.04 — | $1.08B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$16.12 — |
-3.07
|
$512.88M — | $129.58K — | $16.08 — | $16.75 — | $512.88M — | 23.02 | $0.70 — | ||
|
NLI
NL
US
|
$6.08 — |
+0.83
|
$297.30M — | $310.00 — | $5.90 — | $6.12 — | $297.30M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.92 — |
+3.94
|
$102.54M — | $1.00K — | $0.89 — | $0.89 — | $102.54M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$10.37 — |
+0.68
|
$57.30M — | $1.48K — | $10.37 — | $10.43 — | $57.30M — | 13.82 | $0.75 — | ||
|
Senstar
SNT
US
|
$1.81 — |
-2.16
|
$42.23M — | $2.20K — | $1.81 — | $1.81 — | $42.23M — | 30.16 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$1.81 — |
-0.44
|
$31.26M — | $19.49K — | $1.81 — | $1.85 — | $31.26M — | 0 | -$3.50 — | ||
|
Guardforce AI
GFAI
US
|
$0.38 — |
-3.3
|
$12.00M — | $35.20K — | $0.38 — | $0.39 — | $12.00M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.66 — |
+1.2
|
$8.63M — | $814.00 — | $0.66 — | $0.66 — | $8.63M — | 0 | -$0.39 — | ||
|
BIO-key
BKYI
US
|
$5.05 — |
-4.9
|
$5.48M — | $1.64K — | $5.05 — | $5.27 — | $5.48M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.29 — |
-0.81
|
$3.40M — | $3.88K — | $0.29 — | $0.29 — | $3.40M — | 0 | -$0.66 — | ||
|
Defense
DTII
US
|
$0.02 — |
+10
|
$619.27K — | $100.00 — | $0.02 — | $0.02 — | $619.27K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.04 — |
+7.2
|
$10.21B — | $300.00 — | $17.00 — | $17.75 — | $10.21B — | 17.56 | $0.97 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$16.60 — |
0
|
$9.95B — | $1.80K — | $16.60 — | $16.60 — | $9.95B — | 17.11 | $0.97 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
CompX
CIX
US
|
$25.94 — |
+2.65
|
$319.66M — | $200.00 — | $24.55 — | $26.25 — | $319.66M — | 15.81 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.76 — |
-0.48
|
$91.72M — | $527.00 — | $18.76 — | $18.82 — | $91.72M — | 10.03 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.49M — | $10.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.01 — | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+8.28
|
$486.76K — | $997.00 — | $0.06 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}