国家/地区：美国，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (73)
所有交流
安全与保护服务 (73)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.61 — |
+0.59
|
$41.53B — | $10.74K — | $18.56 — | $18.7 — | $41.53B — | 26.58 | $0.7 — | |
| Allegion ALLE | $165.81 — |
+0.16
|
$14.26B — | $461.04K — | $163.95 — | $166.91 — | $14.26B — | 22.43 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.44 — |
+1.32
|
$13.89B — | $600 — | $8.4 — | $8.44 — | $13.89B — | 20.09 | $0.42 — | |
| ADT ADT | $8.12 — |
+0.5
|
$6.66B — | $10.53M — | $7.99 — | $8.19 — | $6.66B — | 11.43 | $0.71 — | |
| MSA Safety Incorporated MSA | $159.97 — |
+1.68
|
$6.26B — | $194.09K — | $157.01 — | $161.28 — | $6.26B — | 22.53 | $7.1 — | |
| Resideo REZI | $41.06 — |
-0.89
|
$6.11B — | $1.91M — | $40.86 — | $42.49 — | $6.11B — | 0 | -$5.52 — | |
| The Brink's Company BCO | $113.86 — |
+7.54
|
$4.74B — | $400.33K — | $105.22 — | $116 — | $4.74B — | 30.77 | $3.7 — | |
| Brady BRC | $76.02 — |
+1.21
|
$3.58B — | $114.69K — | $75.01 — | $76.24 — | $3.58B — | 19.29 | $3.94 — | |
| The GEO GEO | $16.81 — |
+2.63
|
$2.38B — | $2.28M — | $16.35 — | $17.13 — | $2.38B — | 25.86 | $0.65 — | |
| CoreCivic CXW | $18.64 — |
+1.14
|
$2B — | $1.1M — | $18.24 — | $19.01 — | $2B — | 19.82 | $0.94 — | |
| Napco Security NSSC | $44.4 — |
+7.36
|
$1.58B — | $423.24K — | $41.28 — | $44.46 — | $1.58B — | 36.09 | $1.23 — | |
| Evolv EVLV | $7.25 — |
+0.14
|
$1.25B — | $2.06M — | $7.18 — | $7.39 — | $1.25B — | 0 | -$0.55 — | |
| Mistras MG | $11.79 — |
+23.2
|
$371.83M — | $302.68K — | $10.79 — | $11.88 — | $371.83M — | 31.86 | $0.37 — | |
| NL Industries NL | $5.91 — |
+2.96
|
$288.78M — | $22.38K — | $5.75 — | $5.94 — | $288.78M — | 5.37 | $1.1 — | |
| CompX CIX | $22.2 — |
+1.28
|
$273.57M — | $1.56K — | $22.17 — | $22.3 — | $273.57M — | 14.70 | $1.51 — | |
| Gatekeeper Systems GKPRF | $1.75 — |
-0.57
|
$181.76M — | $239.57K — | $1.67 — | $1.78 — | $181.76M — | 0 | -$0.01 — | |
| Senstar SNT | $4.6 — |
-4.17
|
$107.33M — | $14.96K — | $4.6 — | $4.9 — | $107.33M — | 20.90 | $0.22 — | |
| SuperCom SPCB | $10.45 — |
+3.47
|
$48.94M — | $25.33K — | $10.12 — | $10.59 — | $48.94M — | 0 | -$43.5 — | |
| Knightscope KSCP | $4.45 — |
+2.53
|
$45.31M — | $328.51K — | $4.2 — | $4.49 — | $45.31M — | 0 | -$6.59 — | |
| Guardforce AI GFAI | $0.91 — |
+7.18
|
$19.77M — | $181.65K — | $0.89 — | $0.9499 — | $19.77M — | 0 | -$0.45 — | |
| Liberty Defense LDDFF | $0.25 — |
+7.67
|
$18M — | $150.94K — | $0.23 — | $0.25 — | $18M — | 0 | -$0.42 — | |
| VerifyMe VRME | $0.93 — |
-0.26
|
$11.43M — | $76.37K — | $0.9 — | $0.9599 — | $11.43M — | 0 | -$0.35 — | |
| Universal Safety Products UUU | $4.71 — |
+8.78
|
$10.89M — | $30.38K — | $4.51 — | $4.8 — | $10.89M — | 3.95 | $1.19 — | |
| Iveda IVDA | $0.9399 — |
-16.81
|
$5.53M — | $601.34K — | $0.89 — | $1.08 — | $5.53M — | 0 | -$1.36 — | |
| BIO-key BKYI | $0.67 — |
-3.06
|
$4.63M — | $343K — | $0.66 — | $0.6899 — | $4.63M — | 0 | -$1.12 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
-20
|
$666.49K — | $644.45K — | $0.0008 — | $0.001 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$562.98K — | $169.5K — | $0.02 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$399.47K — | $50K — | $0.05999 — | $0.05999 — | $399.47K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$391.76K — | $90K — | $0.0002999 — | $0.0002999 — | $391.76K — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $37.05 — |
0
|
$42.2B — | $200 — | $35.25 — | $35.25 — | $42.2B — | 26.65 | $1.39 — | |
| SECOM SOMLF | $34.13 — |
0
|
$13.9B — | $100 — | $33.4 — | $33.4 — | $13.9B — | 20.19 | $1.69 — | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.5B — | $4 — | $16.2 — | $16.2 — | $8.5B — | 14.80 | $1.03 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
0
|
$8.5B — | $300 — | $14.04 — | $14.85 — | $8.5B — | 13.63 | $1.03 — | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16 — | $47.3 — | $47.3 — | $2.89B — | 15.53 | $2.76 — | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $16.7 — |
+1.21
|
$81.68M — | $600 — | $16.7 — | $16.7 — | $81.68M — | 10.00 | $1.67 — | |
| SSC Security Services SECUF | $1.94 — |
0
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.45 — |
0
|
$17.68M — | $5K — | $0.45 — | $0.45 — | $17.68M — | 0 | -$0.05 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.9K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.01M — | $20 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.001 — |
0
|
$599.73K — | $200 — | $0.001 — | $0.001 — | $599.73K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $130 — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0004 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $99.1K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-50
|
$8.7K — | $300 — | $0.0001 — | $0.0001 — | $8.7K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0002 — |
0
|
$2 — | $412 — | $0.0002 — | $0.0002 — | $2 — | 0 | -$26.14 — | |
| Evolv EVLVW | $0.5 — |
-5.08
|
$0 — | $211.49K — | $0.5 — | $0.56 — | $0 — | 0 | -$0.11 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $55.1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}