国家/地区：美国，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$245.98 — |
+0.75
|
$2.65T — | $40.35M — | $242.70 — | $248.91 — | $2.65T — | 31.65 | $7.77 — | ||
Alibaba Group Holding
BABA
US
|
$98.14 — |
+0.23
|
$235.30B — | $9.77M — | $97.39 — | $99.74 — | $235.30B — | 15.12 | $6.49 — | ||
Alibaba Group Holding
BABAF
US
|
$11.89 — |
-2.22
|
$228.06B — | $947.00 — | $12.25 — | $12.25 — | $228.06B — | 15.05 | $0.79 — | ||
PDD
PDD
US
|
$82.53 — |
-1.44
|
$117.47B — | $5.79M — | $82.14 — | $83.87 — | $117.47B — | 8.82 | $9.35 — | ||
Prosus N.V.
PROSY
US
|
$9.03 — |
+2.96
|
$96.20B — | $193.86K — | $8.98 — | $9.06 — | $96.20B — | 8.59 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,813.61 — |
+0.44
|
$91.94B — | $281.75K — | $1,793.46 — | $1,836.08 — | $91.94B — | 47.82 | $37.92 — | ||
DoorDash
DASH
US
|
$195.72 — |
+3.85
|
$85.28B — | $4.66M — | $193.08 — | $199.05 — | $85.28B — | 89.36 | $2.19 — | ||
Sea
SE
US
|
$104.23 — |
-0.73
|
$63.84B — | $3.48M — | $104.00 — | $106.81 — | $63.84B — | 41.36 | $2.52 — | ||
Meituan
MPNGY
US
|
$19.93 — |
+6.01
|
$61.50B — | $53.88K — | $19.82 — | $20.13 — | $61.50B — | 0 | -$1.22 — | ||
eBay
EBAY
US
|
$114.71 — |
+0.91
|
$50.93B — | $2.13M — | $113.82 — | $115.28 — | $50.93B — | 26.24 | $4.37 — | ||
Naspers Limited
NPSNY
US
|
$10.36 — |
+3.7
|
$39.08B — | $56.79K — | $10.33 — | $10.44 — | $39.08B — | 8.15 | $1.27 — | ||
JD.com
JD
US
|
$26.49 — |
-1.08
|
$35.77B — | $6.07M — | $26.46 — | $27.19 — | $35.77B — | 19.62 | $1.35 — | ||
Coupang
CPNG
US
|
$18.53 — |
-3.24
|
$33.26B — | $14.17M — | $18.30 — | $19.52 — | $33.26B — | 0 | -$0.10 — | ||
LY Corporation
YAHOY
US
|
$5.43 — |
+0.93
|
$18.62B — | $89.00 — | $5.36 — | $5.36 — | $18.62B — | 15.51 | $0.35 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.09 — |
-1.92
|
$12.42B — | $14.08K — | $4.08 — | $4.15 — | $12.42B — | 0 | -$0.29 — | ||
Wayfair
W
US
|
$93.25 — |
+0.08
|
$12.31B — | $1.40M — | $91.54 — | $94.06 — | $12.31B — | 0 | -$2.35 — | ||
|
Maplebear Inc.
CART
US
|
$48.08 — |
+1.54
|
$11.30B — | $3.90M — | $47.07 — | $48.71 — | $11.30B — | 26.27 | $1.83 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.82 — |
+1.05
|
$10.48B — | $746.00 — | $4.83 — | $4.87 — | $10.48B — | 0 | -$0.51 — | ||
Chewy
CHWY
US
|
$20.73 — |
-2.63
|
$8.49B — | $8.61M — | $20.46 — | $21.71 — | $8.49B — | 35.74 | $0.58 — | ||
|
Zalando SE
ZLNDY
US
|
$15.50 — |
-0.13
|
$8.00B — | $2.19K — | $15.45 — | $15.68 — | $8.00B — | 62.00 | $0.25 — | ||
Etsy
ETSY
US
|
$77.59 — |
+3.37
|
$7.36B — | $2.05M — | $75.80 — | $78.22 — | $7.36B — | 29.72 | $2.61 — | ||
Vipshop
VIPS
US
|
$13.54 — |
+1.58
|
$6.50B — | $1.86M — | $13.30 — | $13.68 — | $6.50B — | 6.18 | $2.19 — | ||
|
Global-E Online
GLBE
US
|
$36.92 — |
-1.05
|
$6.20B — | $1.39M — | $36.84 — | $37.99 — | $6.20B — | 55.10 | $0.67 — | ||
|
MonotaRO
MONOY
US
|
$11.89 — |
+0.3
|
$5.85B — | $4.12K — | $11.88 — | $11.90 — | $5.85B — | 29.72 | $0.40 — | ||
Revolve
RVLV
US
|
$22.54 — |
-0.49
|
$1.61B — | $476.08K — | $22.27 — | $22.85 — | $1.61B — | 25.32 | $0.89 — | ||
|
Liquidity Services
LQDT
US
|
$38.03 — |
-0.9
|
$1.19B — | $174.44K — | $37.78 — | $38.87 — | $1.19B — | 41.33 | $0.92 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.94 — |
-1.34
|
$1.05B — | $165.65K — | $2.90 — | $3.00 — | $1.05B — | 0 | -$0.35 — | ||
ATRenew
RERE
US
|
$4.02 — |
+0.5
|
$890.39M — | $857.89K — | $3.96 — | $4.07 — | $890.39M — | 15.46 | $0.26 — | ||
ThredUp
TDUP
US
|
$6.84 — |
-1.16
|
$882.64M — | $1.89M — | $6.69 — | $6.97 — | $882.64M — | 0 | -$0.18 — | ||
Jumia Technologies AG
JMIA
US
|
$6.94 — |
-2.66
|
$859.54M — | $1.42M — | $6.81 — | $7.13 — | $859.54M — | 0 | -$0.49 — | ||
|
Newegg Commerce
NEGG
US
|
$14.94 — |
+1.49
|
$313.34M — | $42.10K — | $14.29 — | $15.10 — | $313.34M — | 57.46 | $0.26 — | ||
Baozun
BZUN
US
|
$2.78 — |
-0.36
|
$161.60M — | $191.21K — | $2.76 — | $2.81 — | $161.60M — | 0 | -$0.48 — | ||
|
Hour Loop
HOUR
US
|
$1.91 — |
+1.06
|
$67.22M — | $11.97K — | $1.87 — | $1.94 — | $67.22M — | 38.19 | $0.05 — | ||
Articore
RDBBF
US
|
$0.19 — |
0
|
$58.23M — | $20.00K — | $0.19 — | $0.19 — | $58.23M — | 19.00 | $0.01 — | ||
LightInTheBox Holding
LITB
US
|
$3.03 — |
+3.77
|
$55.38M — | $2.41K — | $3.02 — | $3.10 — | $55.38M — | 5.05 | $0.60 — | ||
|
MOGU
MOGU
US
|
$2.08 — |
-0.95
|
$17.00M — | $6.42K — | $2.08 — | $2.08 — | $17.00M — | 0 | $0.00 — | ||
|
Natural Health Trends
NHTC
US
|
$1.82 — |
-3.19
|
$15.61M — | $34.36K — | $1.77 — | $1.94 — | $15.61M — | 0 | -$0.11 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Yunji
YJ
US
|
$1.31 — |
-9.03
|
$6.45M — | $51.52K — | $1.31 — | $1.54 — | $6.45M — | 0 | -$3.75 — | ||
Meiwu Technology Company
WNW
US
|
$3.55 — |
-11.25
|
$4.72M — | $70.02K — | $3.32 — | $3.88 — | $4.72M — | 0 | -$105.73 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.63 — |
-6.32
|
$3.16M — | $106.30K — | $1.37 — | $1.74 — | $3.16M — | 0 | -$25.89 — | ||
|
Yuka
YUKA
US
|
$0.04 — |
0
|
$2.11M — | $2.50K — | $0.05 — | $0.05 — | $2.11M — | 0 | -$371.60 — | ||
|
iPower
IPW
US
|
$1.72 — |
-10.88
|
$1.14M — | $446.61K — | $1.54 — | $1.95 — | $1.14M — | 0 | -$57.21 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$803.36K — | $142.80K — | $0.00 — | $0.00 — | $803.36K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $24.00 — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.45B — | $20.00 — | $275.00 — | $275.00 — | $207.45B — | 44.93 | $6.12 — | ||
Prosus
PROSF
US
|
$45.00 — |
0
|
$95.88B — | $200.00 — | $45.00 — | $45.00 — | $95.88B — | 8.60 | $5.23 — | ||
Meituan
MPNGF
US
|
$9.80 — |
+9.5
|
$60.48B — | $400.00 — | $8.95 — | $9.38 — | $60.48B — | 0 | -$0.58 — | ||
JD.com
JDCMF
US
|
$13.70 — |
0
|
$37.42B — | $150.00 — | $14.00 — | $14.00 — | $37.42B — | 20.14 | $0.68 — | ||
|
LY
YAHOF
US
|
$2.66 — |
0
|
$18.24B — | $2.05K — | $2.45 — | $2.45 — | $18.24B — | 15.64 | $0.17 — | ||
|
Delivery Hero SE
DLVHF
US
|
$39.95 — |
0
|
$12.13B — | $1.70K — | $44.00 — | $45.00 — | $12.13B — | 0 | -$2.98 — | ||
Rakuten
RKUNF
US
|
$4.80 — |
+3.23
|
$10.43B — | $500.00 — | $4.65 — | $4.65 — | $10.43B — | 0 | -$0.51 — | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
|
ZOZO, Inc.
SRTTY
US
|
$7.23 — |
+8.06
|
$6.37B — | $68.00 — | $7.26 — | $7.26 — | $6.37B — | 20.08 | $0.36 — | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.30B — | $6.00K — | $7.37 — | $7.37 — | $6.30B — | 21.66 | $0.33 — | ||
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 25.99 | $0.40 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Mercari
MCARY
US
|
$13.65 — |
0
|
$4.51B — | $5.00 — | $11.90 — | $11.90 — | $4.51B — | 25.27 | $0.54 — | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
boohoo
BHHOF
US
|
$0.30 — |
0
|
$471.75M — | $2.50K — | $0.30 — | $0.30 — | $471.75M — | 0 | -$0.10 — | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
ASOS Plc
ASOMY
US
|
$3.81 — |
0
|
$455.86M — | $1.00 — | $3.68 — | $3.68 — | $455.86M — | 0 | -$2.55 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.55 — | ||
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.75 — |
0
|
$108.83M — | $3.59K — | $2.65 — | $2.65 — | $108.83M — | 0 | -$0.48 — | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
PhoneX
PXHI
US
|
$1.12 — |
0
|
$38.44M — | $6.00K — | $1.12 — | $1.12 — | $38.44M — | 0 | -$0.48 — | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.09 — |
-0.95
|
$4.97M — | $1.90K — | $2.09 — | $2.13 — | $4.97M — | 0 | -$2.84 — | ||
|
Bluestem
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.08 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
+16.5
|
$640.58K — | $24.30K — | $0.01 — | $0.01 — | $640.58K — | 0 | -$0.12 — | ||
|
BRAVADA
BRAV
US
|
$0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}