国家/地区：美国，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$241.84 — |
-1.68
|
$2.60T — | $15.96M — | $240.52 — | $244.80 — | $2.60T — | 31.12 | $7.77 — | ||
Alibaba Group Holding
BABA
US
|
$109.54 — |
+11.62
|
$262.63B — | $29.95M — | $105.65 — | $109.82 — | $262.63B — | 16.93 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.50 — |
+10.2
|
$258.94B — | $200.00 — | $13.50 — | $13.50 — | $258.94B — | 16.66 | $0.81 — | ||
PDD
PDD
US
|
$84.83 — |
+2.79
|
$120.75B — | $5.65M — | $83.58 — | $85.28 — | $120.75B — | 8.93 | $9.49 — | ||
Prosus N.V.
PROSY
US
|
$9.36 — |
+3.65
|
$99.72B — | $168.35K — | $9.21 — | $9.38 — | $99.72B — | 8.91 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,804.16 — |
-0.52
|
$91.47B — | $189.46K — | $1,764.68 — | $1,805.00 — | $91.47B — | 47.60 | $37.90 — | ||
DoorDash
DASH
US
|
$187.06 — |
-4.42
|
$81.51B — | $2.25M — | $182.49 — | $193.80 — | $81.51B — | 88.65 | $2.11 — | ||
Sea
SE
US
|
$105.25 — |
+0.98
|
$64.46B — | $2.96M — | $101.02 — | $105.28 — | $64.46B — | 41.43 | $2.54 — | ||
Meituan
MPNGY
US
|
$20.30 — |
+1.86
|
$62.64B — | $23.91K — | $20.25 — | $20.49 — | $62.64B — | 0 | -$1.15 — | ||
eBay
EBAY
US
|
$114.55 — |
-0.14
|
$50.86B — | $1.17M — | $112.31 — | $114.90 — | $50.86B — | 26.51 | $4.32 — | ||
Naspers Limited
NPSNY
US
|
$10.89 — |
+4.91
|
$41.08B — | $48.65K — | $10.75 — | $10.92 — | $41.08B — | 8.92 | $1.22 — | ||
JD.com
JD
US
|
$27.66 — |
+4.44
|
$37.36B — | $8.25M — | $27.27 — | $27.73 — | $37.36B — | 20.34 | $1.36 — | ||
Coupang
CPNG
US
|
$18.93 — |
+2.13
|
$33.97B — | $9.32M — | $18.34 — | $18.95 — | $33.97B — | 0 | -$0.10 — | ||
LY Corporation
YAHOY
US
|
$5.48 — |
+2.24
|
$18.79B — | $3.36K — | $5.44 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.08 — |
-1.92
|
$12.39B — | $200.00 — | $4.16 — | $4.16 — | $12.39B — | 0 | -$0.30 — | ||
Wayfair
W
US
|
$86.23 — |
-7.53
|
$11.38B — | $2.32M — | $84.24 — | $88.96 — | $11.38B — | 0 | -$2.35 — | ||
|
Maplebear Inc.
CART
US
|
$46.66 — |
-2.95
|
$10.97B — | $1.24M — | $46.45 — | $48.01 — | $10.97B — | 25.92 | $1.80 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.89 — |
+1.24
|
$10.63B — | $300.00 — | $4.89 — | $4.90 — | $10.63B — | 0 | -$0.51 — | ||
Chewy
CHWY
US
|
$20.71 — |
-0.07
|
$8.48B — | $3.54M — | $20.17 — | $20.86 — | $8.48B — | 34.52 | $0.60 — | ||
|
Zalando SE
ZLNDY
US
|
$14.97 — |
-3.36
|
$7.73B — | $9.66K — | $14.83 — | $15.01 — | $7.73B — | 59.88 | $0.25 — | ||
Etsy
ETSY
US
|
$76.52 — |
-1.39
|
$7.26B — | $826.07K — | $75.01 — | $77.03 — | $7.26B — | 29.31 | $2.61 — | ||
Vipshop
VIPS
US
|
$13.84 — |
+2.18
|
$6.64B — | $1.17M — | $13.72 — | $14.10 — | $6.64B — | 6.31 | $2.19 — | ||
|
Global-E Online
GLBE
US
|
$36.10 — |
-2.21
|
$6.06B — | $641.78K — | $35.40 — | $36.82 — | $6.06B — | 53.88 | $0.67 — | ||
|
MonotaRO
MONOY
US
|
$12.06 — |
+1.43
|
$5.93B — | $300.00 — | $12.04 — | $12.06 — | $5.93B — | 30.15 | $0.40 — | ||
Revolve
RVLV
US
|
$21.97 — |
-2.53
|
$1.57B — | $379.01K — | $21.39 — | $22.39 — | $1.57B — | 24.41 | $0.90 — | ||
|
Liquidity Services
LQDT
US
|
$38.40 — |
+0.97
|
$1.20B — | $118.35K — | $36.36 — | $38.51 — | $1.20B — | 41.29 | $0.93 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.95 — |
+0.34
|
$1.05B — | $26.92K — | $2.90 — | $2.96 — | $1.05B — | 0 | -$0.36 — | ||
ATRenew
RERE
US
|
$4.11 — |
+2.11
|
$909.22M — | $876.85K — | $4.01 — | $4.14 — | $909.22M — | 15.78 | $0.26 — | ||
Jumia Technologies AG
JMIA
US
|
$6.82 — |
-1.8
|
$844.06M — | $842.66K — | $6.64 — | $7.03 — | $844.06M — | 0 | -$0.51 — | ||
ThredUp
TDUP
US
|
$6.32 — |
-7.68
|
$814.89M — | $2.18M — | $6.07 — | $6.76 — | $814.89M — | 0 | -$0.18 — | ||
|
Newegg Commerce
NEGG
US
|
$14.16 — |
-5.19
|
$297.09M — | $39.17K — | $13.84 — | $15.04 — | $297.09M — | 54.48 | $0.26 — | ||
Baozun
BZUN
US
|
$2.84 — |
+2.16
|
$165.08M — | $436.96K — | $2.77 — | $2.88 — | $165.08M — | 0 | -$0.48 — | ||
|
Hour Loop
HOUR
US
|
$1.91 — |
0
|
$67.22M — | $14.53K — | $1.86 — | $1.91 — | $67.22M — | 38.19 | $0.05 — | ||
Articore
RDBBF
US
|
$0.19 — |
0
|
$58.23M — | $20.00K — | $0.19 — | $0.19 — | $58.23M — | 19.00 | $0.01 — | ||
LightInTheBox Holding
LITB
US
|
$3.01 — |
-0.66
|
$55.02M — | $4.68K — | $3.00 — | $3.07 — | $55.02M — | 5.01 | $0.60 — | ||
|
MOGU
MOGU
US
|
$1.99 — |
-4.33
|
$16.27M — | $5.59K — | $1.93 — | $1.99 — | $16.27M — | 0 | $0.00 — | ||
|
Natural Health Trends
NHTC
US
|
$1.80 — |
-1.1
|
$15.44M — | $18.15K — | $1.79 — | $1.88 — | $15.44M — | 0 | -$0.11 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Yunji
YJ
US
|
$1.44 — |
+9.92
|
$7.09M — | $3.32K — | $1.33 — | $1.44 — | $7.09M — | 0 | -$4.12 — | ||
Meiwu Technology Company
WNW
US
|
$3.56 — |
+0.24
|
$4.73M — | $31.07K — | $3.42 — | $3.58 — | $4.73M — | 0 | -$118.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.67 — |
+2.19
|
$3.23M — | $42.63K — | $1.57 — | $1.67 — | $3.23M — | 0 | -$25.89 — | ||
|
Yuka
YUKA
US
|
$0.03 — |
-36.73
|
$1.46M — | $18.90K — | $0.03 — | $0.03 — | $1.46M — | 0 | -$407.42 — | ||
|
iPower
IPW
US
|
$1.67 — |
-3.2
|
$1.10M — | $145.93K — | $1.60 — | $1.73 — | $1.10M — | 0 | -$63.20 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$803.36K — | $142.80K — | $0.00 — | $0.00 — | $803.36K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $24.00 — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.45B — | $20.00 — | $275.00 — | $275.00 — | $207.45B — | 44.93 | $6.12 — | ||
Prosus
PROSF
US
|
$45.00 — |
0
|
$95.88B — | $200.00 — | $45.00 — | $45.00 — | $95.88B — | 8.60 | $5.23 — | ||
Meituan
MPNGF
US
|
$8.95 — |
0
|
$55.24B — | $400.00 — | $8.95 — | $9.38 — | $55.24B — | 0 | -$0.58 — | ||
JD.com
JDCMF
US
|
$14.00 — |
+2.19
|
$38.24B — | $150.00 — | $14.00 — | $14.00 — | $38.24B — | 20.58 | $0.68 — | ||
|
LY
YAHOF
US
|
$2.45 — |
-7.89
|
$16.80B — | $2.05K — | $2.45 — | $2.45 — | $16.80B — | 14.41 | $0.17 — | ||
|
Delivery Hero SE
DLVHF
US
|
$45.00 — |
+9.76
|
$13.67B — | $1.70K — | $44.00 — | $45.00 — | $13.67B — | 0 | -$2.98 — | ||
Rakuten
RKUNF
US
|
$4.90 — |
+5.38
|
$10.65B — | $1.00K — | $4.90 — | $4.90 — | $10.65B — | 0 | -$0.51 — | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
|
ZOZO, Inc.
SRTTY
US
|
$7.26 — |
+3.71
|
$6.40B — | $68.00 — | $7.26 — | $7.26 — | $6.40B — | 22.00 | $0.33 — | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.30B — | $6.00K — | $7.37 — | $7.37 — | $6.30B — | 21.66 | $0.33 — | ||
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 25.99 | $0.40 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Mercari
MCARY
US
|
$11.90 — |
+3.03
|
$3.93B — | $5.00 — | $11.90 — | $11.90 — | $3.93B — | 22.03 | $0.54 — | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
boohoo
BHHOF
US
|
$0.30 — |
0
|
$471.75M — | $2.50K — | $0.30 — | $0.30 — | $471.75M — | 0 | -$0.10 — | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
ASOS Plc
ASOMY
US
|
$3.68 — |
+0.55
|
$440.31M — | $1.00 — | $3.68 — | $3.68 — | $440.31M — | 0 | -$2.55 — | ||
|
ASOS
ASOMF
US
|
$3.64 — |
-1.62
|
$435.52M — | $100.00 — | $3.64 — | $3.64 — | $435.52M — | 0 | -$2.55 — | ||
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.65 — |
-3.64
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.48 — | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
PhoneX
PXHI
US
|
$1.12 — |
0
|
$38.44M — | $6.00K — | $1.12 — | $1.12 — | $38.44M — | 0 | -$0.48 — | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.04 — |
-4.23
|
$4.85M — | $2.57K — | $2.00 — | $2.09 — | $4.85M — | 0 | -$2.87 — | ||
|
Bluestem
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.08 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$640.58K — | $24.30K — | $0.01 — | $0.01 — | $640.58K — | 0 | -$0.12 — | ||
|
BRAVADA
BRAV
US
|
$0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}