国家/地区：美国，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$243.62 — |
-0.96
|
$2.62T — | $27.80M — | $240.52 — | $244.80 — | $2.62T — | 31.63 | $7.70 — | ||
Alibaba Group Holding
BABA
US
|
$108.98 — |
+11.05
|
$261.23B — | $38.33M — | $105.65 — | $109.82 — | $261.23B — | 16.84 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.20 — |
+10.98
|
$253.03B — | $200.00 — | $13.50 — | $13.50 — | $253.03B — | 16.29 | $0.81 — | ||
PDD
PDD
US
|
$84.74 — |
+2.68
|
$120.62B — | $8.21M — | $83.58 — | $85.28 — | $120.62B — | 8.92 | $9.49 — | ||
Prosus N.V.
PROSY
US
|
$9.34 — |
+3.43
|
$99.51B — | $210.64K — | $9.21 — | $9.39 — | $99.51B — | 8.89 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,809.38 — |
-0.23
|
$91.73B — | $274.99K — | $1,764.68 — | $1,815.36 — | $91.73B — | 47.84 | $37.82 — | ||
DoorDash
DASH
US
|
$189.35 — |
-3.25
|
$82.50B — | $4.40M — | $182.49 — | $193.80 — | $82.50B — | 90.16 | $2.10 — | ||
Sea
SE
US
|
$105.31 — |
+1.04
|
$64.50B — | $4.42M — | $101.02 — | $106.01 — | $64.50B — | 40.97 | $2.57 — | ||
Meituan
MPNGY
US
|
$20.28 — |
+1.76
|
$62.58B — | $350.00 — | $20.00 — | $20.00 — | $62.58B — | 0 | -$1.17 — | ||
eBay
EBAY
US
|
$115.25 — |
+0.47
|
$51.17B — | $2.33M — | $112.31 — | $115.38 — | $51.17B — | 26.61 | $4.33 — | ||
Naspers Limited
NPSNY
US
|
$10.91 — |
+5.31
|
$41.10B — | $48.99K — | $10.75 — | $10.92 — | $41.10B — | 8.94 | $1.22 — | ||
JD.com
JD
US
|
$27.63 — |
+4.3
|
$37.31B — | $11.96M — | $27.27 — | $27.73 — | $37.31B — | 20.31 | $1.36 — | ||
Coupang
CPNG
US
|
$18.87 — |
+2.54
|
$34.11B — | $15.40M — | $18.34 — | $19.10 — | $34.11B — | 0 | -$0.10 — | ||
LY Corporation
YAHOY
US
|
$5.46 — |
+0.55
|
$18.73B — | $3.36K — | $5.44 — | $5.48 — | $18.73B — | 16.05 | $0.34 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.17 — |
+2.08
|
$12.68B — | $200.00 — | $4.16 — | $4.16 — | $12.68B — | 0 | -$0.30 — | ||
Wayfair
W
US
|
$86.74 — |
-6.98
|
$11.45B — | $3.91M — | $84.24 — | $88.96 — | $11.45B — | 0 | -$2.35 — | ||
|
Maplebear Inc.
CART
US
|
$47.73 — |
-0.73
|
$11.22B — | $3.41M — | $46.45 — | $48.01 — | $11.22B — | 26.66 | $1.79 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.94 — |
+2.49
|
$10.74B — | $300.00 — | $4.89 — | $4.90 — | $10.74B — | 0 | -$0.52 — | ||
Chewy
CHWY
US
|
$20.56 — |
-0.82
|
$8.42B — | $5.74M — | $20.17 — | $20.86 — | $8.42B — | 34.26 | $0.60 — | ||
|
Zalando SE
ZLNDY
US
|
$14.98 — |
-3.35
|
$7.73B — | $13.58K — | $14.83 — | $15.01 — | $7.73B — | 59.92 | $0.25 — | ||
Etsy
ETSY
US
|
$77.20 — |
-0.5
|
$7.33B — | $1.60M — | $75.01 — | $77.49 — | $7.33B — | 29.57 | $2.61 — | ||
Vipshop
VIPS
US
|
$13.73 — |
+1.4
|
$6.59B — | $1.80M — | $13.72 — | $14.10 — | $6.59B — | 6.18 | $2.22 — | ||
|
Global-E Online
GLBE
US
|
$35.98 — |
-2.55
|
$6.04B — | $1.06M — | $35.40 — | $36.82 — | $6.04B — | 53.70 | $0.67 — | ||
|
MonotaRO
MONOY
US
|
$12.10 — |
+1.77
|
$5.95B — | $300.00 — | $12.04 — | $12.06 — | $5.95B — | 30.25 | $0.40 — | ||
Revolve
RVLV
US
|
$22.18 — |
-1.6
|
$1.59B — | $681.61K — | $21.39 — | $22.39 — | $1.59B — | 24.64 | $0.90 — | ||
|
Liquidity Services
LQDT
US
|
$37.91 — |
-0.32
|
$1.18B — | $255.42K — | $36.36 — | $38.51 — | $1.18B — | 40.76 | $0.93 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.97 — |
+1.02
|
$1.06B — | $69.09K — | $2.90 — | $2.98 — | $1.06B — | 0 | -$0.36 — | ||
ATRenew
RERE
US
|
$4.09 — |
+1.74
|
$905.90M — | $1.14M — | $4.01 — | $4.14 — | $905.90M — | 15.73 | $0.26 — | ||
ThredUp
TDUP
US
|
$6.55 — |
-4.24
|
$845.22M — | $3.16M — | $6.07 — | $6.76 — | $845.22M — | 0 | -$0.18 — | ||
Jumia Technologies AG
JMIA
US
|
$6.81 — |
-1.87
|
$843.44M — | $1.38M — | $6.64 — | $7.03 — | $843.44M — | 0 | -$0.51 — | ||
|
Newegg Commerce
NEGG
US
|
$14.50 — |
-2.95
|
$304.11M — | $51.10K — | $13.84 — | $15.04 — | $304.11M — | 55.76 | $0.26 — | ||
Baozun
BZUN
US
|
$2.83 — |
+1.8
|
$164.50M — | $586.66K — | $2.77 — | $2.88 — | $164.50M — | 0 | -$0.48 — | ||
|
Hour Loop
HOUR
US
|
$2.04 — |
+6.57
|
$71.63M — | $163.36K — | $1.86 — | $2.16 — | $71.63M — | 40.71 | $0.05 — | ||
Articore
RDBBF
US
|
$0.19 — |
0
|
$57.85M — | $20.00K — | $0.19 — | $0.19 — | $57.85M — | 19.00 | $0.01 — | ||
LightInTheBox Holding
LITB
US
|
$3.01 — |
-0.66
|
$55.02M — | $4.90K — | $3.01 — | $3.07 — | $55.02M — | 5.01 | $0.60 — | ||
|
MOGU
MOGU
US
|
$1.96 — |
-5.77
|
$16.02M — | $5.85K — | $1.93 — | $1.99 — | $16.02M — | 0 | $0.00 — | ||
|
Natural Health Trends
NHTC
US
|
$1.84 — |
+1.1
|
$15.78M — | $30.18K — | $1.79 — | $1.88 — | $15.78M — | 0 | -$0.11 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Yunji
YJ
US
|
$1.40 — |
+6.87
|
$6.90M — | $3.61K — | $1.33 — | $1.44 — | $6.90M — | 0 | -$4.12 — | ||
Meiwu Technology Company
WNW
US
|
$3.54 — |
-0.28
|
$4.71M — | $40.57K — | $3.42 — | $3.58 — | $4.71M — | 0 | -$118.50 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.59 — |
-2.45
|
$3.08M — | $48.42K — | $1.57 — | $1.67 — | $3.08M — | 0 | -$25.66 — | ||
|
Yuka
YUKA
US
|
$0.05 — |
-4.29
|
$2.21M — | $18.90K — | $0.03 — | $0.03 — | $2.21M — | 0 | -$389.90 — | ||
|
iPower
IPW
US
|
$1.57 — |
-8.72
|
$1.04M — | $200.69K — | $1.56 — | $1.73 — | $1.04M — | 0 | -$63.20 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$803.36K — | $142.80K — | $0.00 — | $0.00 — | $803.36K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $24.00 — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.21B — | $20.00 — | $275.00 — | $275.00 — | $207.21B — | 44.93 | $6.12 — | ||
Prosus
PROSF
US
|
$45.28 — |
+0.62
|
$96.48B — | $200.00 — | $45.00 — | $45.00 — | $96.48B — | 8.65 | $5.23 — | ||
Meituan
MPNGF
US
|
$9.80 — |
0
|
$60.48B — | $400.00 — | $8.95 — | $9.38 — | $60.48B — | 0 | -$0.58 — | ||
JD.com
JDCMF
US
|
$13.70 — |
0
|
$37.42B — | $150.00 — | $14.00 — | $14.00 — | $37.42B — | 20.14 | $0.68 — | ||
|
LY
YAHOF
US
|
$2.66 — |
0
|
$18.24B — | $2.05K — | $2.45 — | $2.45 — | $18.24B — | 15.64 | $0.17 — | ||
|
Delivery Hero SE
DLVHF
US
|
$39.95 — |
0
|
$12.13B — | $1.70K — | $44.00 — | $45.00 — | $12.13B — | 0 | -$2.98 — | ||
Rakuten
RKUNF
US
|
$4.90 — |
+2.08
|
$10.65B — | $1.00K — | $4.90 — | $4.90 — | $10.65B — | 0 | -$0.51 — | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
|
ZOZO, Inc.
SRTTY
US
|
$7.23 — |
0
|
$6.37B — | $68.00 — | $7.26 — | $7.26 — | $6.37B — | 21.90 | $0.33 — | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.30B — | $6.00K — | $7.37 — | $7.37 — | $6.30B — | 21.66 | $0.33 — | ||
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 25.99 | $0.40 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Mercari
MCARY
US
|
$13.65 — |
0
|
$4.51B — | $5.00 — | $11.90 — | $11.90 — | $4.51B — | 25.27 | $0.54 — | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
boohoo
BHHOF
US
|
$0.30 — |
0
|
$471.75M — | $2.50K — | $0.30 — | $0.30 — | $471.75M — | 0 | -$0.10 — | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
ASOS Plc
ASOMY
US
|
$3.76 — |
-1.31
|
$449.88M — | $1.00 — | $3.68 — | $3.68 — | $449.88M — | 0 | -$2.55 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.55 — | ||
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.75 — |
0
|
$108.83M — | $3.59K — | $2.65 — | $2.65 — | $108.83M — | 0 | -$0.48 — | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
PhoneX
PXHI
US
|
$1.12 — |
0
|
$38.44M — | $6.00K — | $1.12 — | $1.12 — | $38.44M — | 0 | -$0.48 — | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.04 — |
-4.23
|
$4.85M — | $2.59K — | $2.00 — | $2.09 — | $4.85M — | 0 | -$2.87 — | ||
|
Bluestem
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.08 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$640.58K — | $24.30K — | $0.01 — | $0.01 — | $640.58K — | 0 | -$0.12 — | ||
|
BRAVADA
BRAV
US
|
$0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}