结果页面 75，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of Hawaii BOH-PA	$16.44 —	0	$0.00 —	$5.62K —	$16.33 —	$16.44 —	$0.00 —	2.70	$6.07 —
EPR Properties EPR-PE	$30.70 —	+0.15	$0.00 —	$1.01K —	$30.70 —	$30.70 —	$0.00 —	20.27	$1.51 —
Vivid Seats SEATW	$0.05 —	-0.74	$0.00 —	$100.00 —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAP	$22.02 —	0	$0.00 —	$6.43K —	$20.00 —	$22.99 —	$0.00 —	3145.71	$0.01 —
ReNew Energy Global RNWWW	$0.01 —	-16.51	$0.00 —	$27.97K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.22 —
Prospect Capital PSEC-PA	$16.59 —	+1.94	$0.00 —	$21.58K —	$16.20 —	$16.75 —	$0.00 —	7.86	$2.11 —
CHS Inc. CHSCO	$26.04 —	+0.23	$0.00 —	$26.24K —	$25.79 —	$25.89 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG	$15.79 —	-0.18	$0.00 —	$28.21K —	$15.79 —	$15.85 —	$0.00 —	0	-$3.90 —
Granite Point Mortgage Trust GPMT-PA	$20.21 —	-1.56	$0.00 —	$9.82K —	$20.15 —	$20.71 —	$0.00 —	30.30	$0.67 —
Gladstone Land LANDO	$18.97 —	+0.53	$0.00 —	$13.36K —	$18.77 —	$18.97 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE	$17.11 —	-0.75	$0.00 —	$10.85K —	$17.02 —	$17.29 —	$0.00 —	8.10	$2.11 —
CHS Inc. CHSCP	$27.88 —	+0.65	$0.00 —	$6.99K —	$27.72 —	$27.93 —	$0.00 —	0	$0.00 —
Triton TRTN-PE	$19.71 —	-0.32	$0.00 —	$5.27K —	$19.62 —	$19.77 —	$0.00 —	2.44	$8.06 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	+0.03	$0.00 —	$2.91K —	$24.98 —	$24.99 —	$0.00 —	0	$0.00 —
Apollo Global Management, Inc. APO-PA	$75.82 —	-1.17	$0.00 —	$3.82K —	$75.82 —	$76.58 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.28 —	+0.08	$0.00 —	$14.50K —	$25.28 —	$25.38 —	$0.00 —	0	-$2.11 —
B. Riley Financial RILYL	$5.15 —	+1.78	$0.00 —	$6.82K —	$4.92 —	$5.19 —	$0.00 —	0.85	$6.00 —
Brookfield Property Preferred L.P BPYPM	$15.56 —	+0.39	$0.00 —	$8.87K —	$15.50 —	$15.65 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN	$12.91 —	-0.32	$0.00 —	$251.97K —	$12.32 —	$12.48 —	$0.00 —	0.98	$12.61 —
Fifth Third Bancorp FITBP	$24.56 —	-0.2	$0.00 —	$11.91K —	$24.43 —	$24.68 —	$0.00 —	7.05	$3.48 —
Lixte Biotechnology LIXTW	$0.02 —	0	$0.00 —	$73.89K —	$0.02 —	$0.07 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC	$20.98 —	+0.02	$0.00 —	$37.54K —	$20.93 —	$21.04 —	$0.00 —	0	-$1.54 —
First Guaranty Bancshares FGBIP	$15.35 —	+0.1	$0.00 —	$15.60K —	$15.30 —	$15.35 —	$0.00 —	5.89	$2.60 —
JPMorgan Chase & JPM-PM	$18.26 —	+0.27	$0.00 —	$303.31K —	$18.16 —	$18.31 —	$0.00 —	1.35	$13.48 —
AEye LIDRW	$0.09 —	-36.69	$0.00 —	$32.73K —	$0.08 —	$0.13 —	$0.00 —	0	-$3.22 —
CMS Energy CMS-PC	$17.74 —	+0.97	$0.00 —	$25.01K —	$17.56 —	$17.75 —	$0.00 —	3.80	$4.67 —
U.S. Bancorp USB-PR	$16.68 —	+0.17	$0.00 —	$104.86K —	$16.45 —	$16.61 —	$0.00 —	3.57	$4.64 —
Universal Solar Technology Inc UNSS	$0.00 —	0	$0.00 —	$191.08K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fusion Fuel Green HTOOW	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
KKR Real Estate Finance Trust KREF-PA	$18.42 —	+0.66	$0.00 —	$17.10K —	$18.09 —	$18.45 —	$0.00 —	8.63	$2.13 —
Bank of America BAC-PM	$21.99 —	+0.27	$0.00 —	$210.58K —	$21.90 —	$22.02 —	$0.00 —	6.25	$3.51 —
Public Storage PSA-PN	$15.39 —	+0.2	$0.00 —	$23.24K —	$15.33 —	$15.39 —	$0.00 —	1.49	$10.29 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$900.00 —	0	$1.48T —	$4.00 —	$900.00 —	$900.00 —	$1.48T —	4000.00	$0.23 —
U.S. Bancorp PERP PFD SER A USB-PA	$779.86 —	+0.79	$1.31T —	$2.38K —	$772.50 —	$779.86 —	$1.31T —	222.18	$3.51 —
Berkshire Hathaway BRK-A	$748,339.31 —	+0.57	$1.09T —	$222.00 —	$749,096.06 —	$757,344.40 —	$1.09T —	16.09	$46.92K —
ASML Holding N.V. ASMLF	$1,070.00 —	-3.25	$415.32B —	$2.00 —	$1,075.00 —	$1,075.00 —	$415.32B —	37.45	$28.57 —
Ørsted A/S DOGEF	$20.24 —	+6.53	$393.12B —	$500.00 —	$18.70 —	$19.00 —	$393.12B —	23.81	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$746.00 —	-0.04	$370.32B —	$190.00 —	$750.00 —	$752.00 —	$370.32B —	28.81	$25.89 —
Roche Holding AG RHHBF	$426.00 —	+4.76	$339.23B —	$15.00 —	$425.00 —	$426.00 —	$339.23B —	28.64	$14.87 —
AstraZeneca PLC AZNCF	$187.06 —	+3.19	$290.00B —	$19.00 —	$179.75 —	$179.75 —	$290.00B —	31.07	$6.02 —
Reelcause RCIT	$2,195.88 —	+0.2	$287.07B —	$32.16K —	$0.00 —	$0.00 —	$287.07B —	0	$0.00 —
Hermès International Société en commandite par actions HESAF	$2,482.00 —	-0.74	$260.20B —	$4.00 —	$2,486.45 —	$2,486.45 —	$260.20B —	49.50	$50.14 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$250.25B —	$6.00 —	$375.00 —	$375.00 —	$250.25B —	0	$0.00 —
L'Oréal LRLCF	$447.66 —	+0.4	$229.05B —	$18.00 —	$422.60 —	$422.60 —	$229.05B —	31.95	$13.43 —
Siemens Aktiengesellschaft SMAWF	$280.92 —	+0.24	$219.19B —	$38.00 —	$280.00 —	$282.00 —	$219.19B —	25.05	$11.21 —
Industria de Diseño Textil IDEXF	$66.41 —	+1.19	$206.96B —	$260.00 —	$66.00 —	$66.00 —	$206.96B —	29.12	$2.28 —
Airbus SE EADSF	$230.47 —	-0.58	$186.13B —	$26.00 —	$235.00 —	$237.70 —	$186.13B —	30.56	$7.54 —
Commonwealth Bank of Australia CBAUF	$108.72 —	0	$181.76B —	$100.00 —	$108.72 —	$108.72 —	$181.76B —	26.71	$4.07 —
Allianz SE ALIZF	$458.18 —	-0.42	$174.71B —	$16.00 —	$456.00 —	$456.00 —	$174.71B —	14.36	$31.89 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.22	$0.81 —
Rio Tinto RTNTF	$100.00 —	0	$167.70B —	$5.00 —	$101.51 —	$101.51 —	$167.70B —	16.08	$6.27 —
Schneider Electric S.E SBGSF	$279.22 —	-0.08	$156.98B —	$168.00 —	$278.00 —	$278.01 —	$156.98B —	29.48	$9.47 —
Unilever PLC UNLYF	$67.81 —	+0.94	$156.23B —	$1.10K —	$56.60 —	$56.60 —	$156.23B —	23.14	$2.93 —
EssilorLuxottica Société anonyme ESLOF	$316.00 —	-1.25	$146.67B —	$45.00 —	$317.20 —	$317.20 —	$146.67B —	52.05	$6.07 —
Safran SA SAFRF	$345.21 —	-0.2	$145.41B —	$2.00 —	$341.35 —	$341.35 —	$145.41B —	28.31	$12.19 —
China Shenhua Energy Company Limited CUAEF	$5.30 —	0	$139.12B —	$300.00 —	$5.30 —	$5.30 —	$139.12B —	13.58	$0.39 —
ABB Ltd ABLZF	$74.18 —	-1.64	$135.25B —	$342.00 —	$73.10 —	$73.10 —	$135.25B —	30.52	$2.43 —
Prosus PROSF	$61.39 —	-3.47	$134.24B —	$100.00 —	$60.00 —	$60.00 —	$134.24B —	10.63	$5.77 —
Rio Tinto Group RTPPF	$80.13 —	-3.14	$130.65B —	$268.00 —	$80.45 —	$80.45 —	$130.65B —	12.75	$6.28 —
Christian Dior SE CHDRY	$179.98 —	0	$129.88B —	$2.00 —	$178.00 —	$178.00 —	$129.88B —	24.22	$7.43 —
Compagnie Financière Richemont SA CFRHF	$213.75 —	+1.33	$127.83B —	$303.00 —	$216.80 —	$218.00 —	$127.83B —	27.94	$7.65 —
British American Tobacco p.l.c BTAFF	$58.33 —	+3.59	$127.51B —	$580.00 —	$57.25 —	$57.25 —	$127.51B —	31.02	$1.88 —
Christian Dior SE CHDRF	$688.00 —	-0.57	$124.12B —	$1.00 —	$700.00 —	$700.00 —	$124.12B —	23.14	$29.72 —
UniCredit S.p.A UNCFF	$80.87 —	-1.16	$122.32B —	$1.05K —	$84.00 —	$84.00 —	$122.32B —	10.39	$7.78 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$10.00 —	$22.85 —	$22.85 —	$114.22B —	6.28	$3.98 —
Fast Retailing FRCOF	$358.69 —	0	$111.76B —	$7.00 —	$370.00 —	$370.00 —	$111.76B —	39.67	$9.04 —
Investor AB (publ) IVSBF	$35.50 —	+1.63	$111.07B —	$263.00 —	$34.86 —	$34.86 —	$111.07B —	14.17	$2.50 —
Zurich Insurance Group AG ZFSVF	$759.88 —	+0.7	$110.56B —	$30.00 —	$745.75 —	$745.75 —	$110.56B —	18.69	$40.65 —
L'Air Liquide AIQUF	$188.50 —	-0.87	$109.10B —	$79.00 —	$188.55 —	$188.55 —	$109.10B —	27.04	$6.97 —
Investor AB (publ) IVSXF	$35.46 —	+3.84	$108.75B —	$600.00 —	$32.55 —	$32.60 —	$108.75B —	14.18	$2.50 —
AXA SA AXAHF	$48.02 —	-0.12	$102.59B —	$217.00 —	$47.90 —	$47.90 —	$102.59B —	12.37	$3.88 —
State Bank of India SBKFF	$98.70 —	0	$101.70B —	$100.00 —	$98.70 —	$98.70 —	$101.70B —	10.43	$10.01 —
Tokyo Electron TOELF	$224.85 —	+0.6	$97.99B —	$47.00 —	$210.00 —	$210.00 —	$97.99B —	28.08	$7.52 —
NetEase NETTF	$30.07 —	+12.43	$95.20B —	$36.00 —	$25.49 —	$25.49 —	$95.20B —	18.67	$1.61 —
Enbridge EBBNF	$24.17 —	+0.5	$94.99B —	$200.00 —	$24.10 —	$24.14 —	$94.99B —	10.89	$2.22 —
Advantest ADTTF	$145.00 —	+5.29	$94.30B —	$10.00 —	$137.71 —	$137.71 —	$94.30B —	56.69	$2.29 —
GSK GLAXF	$23.00 —	0	$94.16B —	$1.30K —	$23.66 —	$23.71 —	$94.16B —	12.77	$1.80 —
Chugai Pharmaceutical CHGCF	$53.89 —	+0.54	$93.85B —	$100.00 —	$52.42 —	$52.42 —	$93.85B —	34.99	$1.54 —
Westpac Banking Corporation WEBNF	$25.80 —	0	$90.53B —	$150.00 —	$26.00 —	$26.00 —	$90.53B —	19.25	$1.34 —
Bank of Communications Co., Ltd. BKFCF	$0.88 —	0	$90.22B —	$349.00 —	$0.85 —	$0.85 —	$90.22B —	5.50	$0.16 —
ITOCHU ITOCF	$12.80 —	+4.99	$90.22B —	$840.00 —	$12.40 —	$12.90 —	$90.22B —	15.05	$0.85 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$664.70 —	+0.84	$87.14B —	$4.00 —	$648.00 —	$648.00 —	$87.14B —	11.80	$56.30 —
BP p.l.c. BPAQF	$5.69 —	0	$87.08B —	$149.00 —	$6.07 —	$6.07 —	$87.08B —	56.89	$0.10 —
Postal Savings Bank of China PSTVY	$13.61 —	-2.09	$86.67B —	$3.08K —	$12.94 —	$13.50 —	$86.67B —	6.30	$2.16 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
ING Groep N.V. INGVF	$27.45 —	0	$83.43B —	$125.00 —	$27.45 —	$27.45 —	$83.43B —	11.63	$2.36 —
National Australia Bank Limited NAUBF	$26.50 —	0	$82.03B —	$100.00 —	$28.65 —	$28.65 —	$82.03B —	17.90	$1.48 —
Rheinmetall AG RNMBF	$1,874.00 —	+1.3	$79.79B —	$105.00 —	$1,768.48 —	$1,874.50 —	$79.79B —	80.64	$22.17 —
Vinci SA VCISF	$143.42 —	0	$79.75B —	$100.00 —	$137.25 —	$137.25 —	$79.75B —	14.66	$9.78 —
Federal Home Loan Mortgage Corporation FMCCT	$24.50 —	-2	$78.92B —	$1.30K —	$23.52 —	$24.50 —	$78.92B —	360.29	$0.07 —
China CITIC Bank Corporation Limited CHCJY	$17.96 —	0	$75.04B —	$1.28K —	$18.30 —	$18.66 —	$75.04B —	5.39	$3.33 —
Nongfu Spring NNFSF	$6.40 —	0	$73.10B —	$500.00 —	$6.35 —	$6.40 —	$73.10B —	37.64	$0.17 —
Nordea Bank Abp NBNKF	$19.75 —	0	$70.77B —	$7.80K —	$18.91 —	$18.91 —	$70.77B —	12.04	$1.64 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$69.26B —	$15.00 —	$16.75 —	$16.75 —	$69.26B —	11.26	$1.26 —
Japan Tobacco JAPAF	$38.75 —	0	$68.81B —	$275.00 —	$37.60 —	$37.60 —	$68.81B —	55.35	$0.70 —
CITIC Securities Company Limited CIIHY	$34.70 —	0	$68.02B —	$400.00 —	$34.70 —	$34.70 —	$68.02B —	13.34	$2.60 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO	$21.00 —	0	$67.65B —	$1.75K —	$21.00 —	$21.00 —	$67.65B —	0	-$0.09 —
AB Volvo (publ) VOLVF	$32.55 —	+4.83	$66.19B —	$200.00 —	$32.00 —	$32.00 —	$66.19B —	17.04	$1.91 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}