结果页面 75，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Konami KNAMF	$124.51 —	0	$16.88B —	$19.00 —	$128.80 —	$128.80 —	$16.88B —	30.74	$4.05 —
Krung Thai Bank Public Company KGTFF	$1.20 —	0	$16.86B —	$100.00 —	$1.20 —	$1.20 —	$16.86B —	10.90	$0.11 —
Kasikornbank Public Company KPCPF	$6.31 —	0	$16.86B —	$2.70K —	$6.31 —	$6.46 —	$16.86B —	9.70	$0.65 —
The Hong Kong and China Gas Company HOKCF	$0.90 —	0	$16.86B —	$100.00 —	$0.87 —	$0.87 —	$16.86B —	22.58	$0.04 —
Julius Bär Gruppe AG JBARF	$82.17 —	-1	$16.84B —	$150.00 —	$80.31 —	$80.31 —	$16.84B —	17.52	$4.69 —
Shanghai Electric SIELY	$9.80 —	0	$16.81B —	$100.00 —	$9.96 —	$9.96 —	$16.81B —	39.20	$0.25 —
Bank Polska Kasa Opieki BKPKF	$64.01 —	0	$16.80B —	$2.00 —	$68.38 —	$68.38 —	$16.80B —	9.35	$6.84 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.17 —	0	$16.78B —	$554.00 —	$0.18 —	$0.18 —	$16.78B —	17.00	$0.01 —
Banco de Sabadell BNDSF	$3.44 —	+3.8	$16.76B —	$100.00 —	$3.44 —	$3.44 —	$16.76B —	12.74	$0.27 —
Swire Properties SWPFF	$2.86 —	-2.39	$16.75B —	$100.00 —	$2.93 —	$2.93 —	$16.75B —	0	-$0.03 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$48.00 —	+1.11	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	171.42	$0.28 —
Wilmar WLMIF	$2.66 —	0	$16.61B —	$300.00 —	$2.66 —	$2.66 —	$16.61B —	11.56	$0.23 —
Airtel Africa AAFRF	$4.55 —	0	$16.60B —	$10.00K —	$4.50 —	$4.50 —	$16.60B —	23.94	$0.19 —
Daifuku DAIUF	$45.08 —	0	$16.57B —	$300.00 —	$48.21 —	$48.21 —	$16.57B —	35.49	$1.27 —
Unibail-Rodamco-Westfield SE UNBLF	$114.29 —	-2.16	$16.50B —	$300.00 —	$122.70 —	$122.70 —	$16.50B —	11.28	$10.13 —
Brambles BMBLF	$12.28 —	+6.69	$16.48B —	$100.00 —	$16.95 —	$16.95 —	$16.48B —	18.32	$0.67 —
Konami KONMY	$60.46 —	0	$16.39B —	$100.00 —	$59.47 —	$59.47 —	$16.39B —	26.28	$2.30 —
Sonova Holding AG SONVF	$275.60 —	0	$16.37B —	$120.00 —	$268.00 —	$268.00 —	$16.37B —	24.21	$11.38 —
Ebara EBCOF	$35.60 —	0	$16.27B —	$500.00 —	$37.60 —	$38.29 —	$16.27B —	33.90	$1.05 —
Euronext N.V. EUXTF	$163.06 —	0	$16.26B —	$306.00 —	$163.00 —	$163.00 —	$16.26B —	21.45	$7.60 —
SECOM SOMLF	$40.05 —	0	$16.20B —	$100.00 —	$40.05 —	$40.05 —	$16.20B —	23.15	$1.73 —
Acciona ACXIF	$296.03 —	-1.32	$16.14B —	$30.00 —	$300.00 —	$300.00 —	$16.14B —	17.30	$17.11 —
Euronext ERNXY	$32.29 —	-2.15	$16.10B —	$100.00 —	$33.00 —	$33.00 —	$16.10B —	21.24	$1.52 —
Banca Mediolanum S.p.A BNMDF	$21.65 —	0	$16.01B —	$77.00 —	$10.45 —	$10.45 —	$16.01B —	11.15	$1.94 —
Continental Aktiengesellschaft CTTAF	$79.99 —	-2.58	$16.00B —	$150.00 —	$81.50 —	$81.50 —	$16.00B —	0	-$2.54 —
Keppel KPELF	$8.21 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	19.09	$0.43 —
The Kansai Electric Power Company, Incorporated KAEPF	$14.34 —	0	$15.98B —	$108.00 —	$14.55 —	$14.55 —	$15.98B —	6.73	$2.13 —
Sumitomo Metal Mining STMNF	$58.94 —	0	$15.95B —	$100.00 —	$58.25 —	$58.25 —	$15.95B —	14.51	$4.06 —
Kajima Corporation KAJMY	$34.06 —	-1.53	$15.87B —	$300.00 —	$34.00 —	$34.03 —	$15.87B —	14.37	$2.37 —
CSPC Pharmaceutical CHJTF	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Wolters Kluwer WOLTF	$70.70 —	0	$15.83B —	$100.00 —	$66.70 —	$66.70 —	$15.83B —	10.79	$6.55 —
PTT Public Company PETFF	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
Mapfre, S.A. MPFRY	$9.24 —	+1.47	$15.72B —	$5.00 —	$10.28 —	$10.28 —	$15.72B —	10.75	$0.86 —
Nippon Paint NPCPF	$6.73 —	0	$15.61B —	$4.60K —	$6.72 —	$6.76 —	$15.61B —	19.79	$0.34 —
UPM-Kymmene Oyj UPMKF	$29.33 —	0	$15.47B —	$43.00 —	$28.51 —	$28.51 —	$15.47B —	24.85	$1.18 —
Asahi Kasei AHKSF	$11.40 —	0	$15.46B —	$100.00 —	$11.20 —	$11.20 —	$15.46B —	15.61	$0.73 —
Power Assets HGKGF	$7.25 —	-1.49	$15.45B —	$2.10K —	$7.25 —	$7.25 —	$15.45B —	19.59	$0.37 —
South32 SHTLF	$3.35 —	-2.33	$15.40B —	$200.00 —	$3.35 —	$3.35 —	$15.40B —	37.22	$0.09 —
Israel Discount Bank ISDAY	$125.75 —	0	$15.39B —	$1.00 —	$102.90 —	$102.90 —	$15.39B —	11.29	$11.13 —
Power Assets Holdings Limited HGKGY	$7.20 —	+1.98	$15.34B —	$321.00 —	$6.93 —	$7.20 —	$15.34B —	19.45	$0.37 —
FinecoBank Banca Fineco S.p.A FCBBF	$22.80 —	0	$15.32B —	$12.00 —	$25.00 —	$25.00 —	$15.32B —	18.53	$1.23 —
Genmab A/S GNMSF	$249.45 —	+7.29	$15.31B —	$1.00 —	$249.45 —	$249.45 —	$15.31B —	18.96	$13.15 —
True Corporation Public Company TCPFF	$0.43 —	0	$15.30B —	$396.00 —	$0.10 —	$0.10 —	$15.30B —	42.52	$0.01 —
CP ALL Public Company Limited CVPUF	$1.70 —	+30.77	$15.15B —	$60.00 —	$1.70 —	$1.70 —	$15.15B —	17.00	$0.10 —
IHH Healthcare Berhad IHHHF	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Banco Comercial Português BPCGF	$1.02 —	0	$15.11B —	$100.00 —	$1.12 —	$1.12 —	$15.11B —	12.75	$0.08 —
National Bank of Greece S.A. NBGIF	$16.80 —	-0.74	$15.10B —	$2.37K —	$16.50 —	$16.50 —	$15.10B —	11.58	$1.45 —
Informa IFPJF	$12.00 —	+5.49	$15.10B —	$434.00 —	$12.00 —	$12.00 —	$15.10B —	1200.00	$0.01 —
Sino Land Company Limited SNLAY	$7.85 —	+4.39	$15.05B —	$97.00 —	$7.47 —	$7.47 —	$15.05B —	30.19	$0.26 —
Sartorius Aktiengesellschaft SARTF	$217.65 —	0	$15.03B —	$1.00 —	$227.00 —	$227.00 —	$15.03B —	80.01	$2.72 —
Keppel Ltd. KPELY	$16.55 —	-7.33	$15.01B —	$500.00 —	$16.50 —	$16.55 —	$15.01B —	19.02	$0.87 —
Eiffage SA EFGSF	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.25	$12.42 —
Metso Oyj OUKPF	$18.01 —	0	$14.91B —	$140.00 —	$17.90 —	$17.90 —	$14.91B —	26.88	$0.67 —
Mitsui Kinzoku Company MMSMY	$52.13 —	-12.03	$14.91B —	$4.64K —	$52.78 —	$57.03 —	$14.91B —	26.06	$2.00 —
Jerónimo Martins, SGPS JRONF	$23.70 —	0	$14.89B —	$58.00 —	$22.45 —	$22.45 —	$14.89B —	19.91	$1.19 —
Mapfre MPFRF	$4.86 —	0	$14.89B —	$1.00 —	$4.19 —	$4.19 —	$14.89B —	11.30	$0.43 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.46 —	0	$14.87B —	$1.10K —	$1.99 —	$2.36 —	$14.87B —	8.47	$0.29 —
Daiwa House Industry DWAHF	$23.99 —	0	$14.86B —	$1.16K —	$29.14 —	$29.20 —	$14.86B —	6.77	$3.54 —
Ipsen S.A. IPSEY	$45.04 —	+2.71	$14.85B —	$94.00 —	$42.27 —	$42.64 —	$14.85B —	29.24	$1.54 —
Anhui Conch Cement Company AHCHF	$2.80 —	+1.45	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.72	$0.22 —
Pan Pacific DQJCF	$4.94 —	+0.3	$14.77B —	$55.00 —	$5.71 —	$5.71 —	$14.77B —	23.52	$0.21 —
Eurobank S.A. EGFEY	$2.01 —	0	$14.71B —	$0.00 —	$0.00 —	$0.00 —	$14.71B —	0	$0.00 —
Krung Thai Bank Public Company Limited KGTFY	$20.99 —	0	$14.67B —	$228.00 —	$20.99 —	$20.99 —	$14.67B —	9.80	$2.14 —
Covestro AG CVVTF	$70.62 —	0	$14.66B —	$851.00 —	$70.00 —	$70.00 —	$14.66B —	0	-$3.93 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.08 —	0	$14.56B —	$10.00 —	$39.96 —	$39.96 —	$14.56B —	11.41	$3.16 —
CP ALL Public Company Limited CVPBF	$1.55 —	0	$14.55B —	$200.00 —	$1.50 —	$1.50 —	$14.55B —	15.49	$0.10 —
CapitaLand Integrated Commercial Trust CPAMF	$1.84 —	0	$14.50B —	$2.00 —	$1.67 —	$1.67 —	$14.50B —	18.39	$0.10 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.36 —	0	$14.46B —	$685.00 —	$3.36 —	$3.36 —	$14.46B —	21.00	$0.16 —
BANDAI NAMCO NCBDF	$22.50 —	0	$14.43B —	$1.00 —	$21.00 —	$21.00 —	$14.43B —	16.54	$1.36 —
Ganfeng Lithium GNENY	$6.87 —	-5.5	$14.40B —	$1.50K —	$6.87 —	$7.00 —	$14.40B —	25.44	$0.27 —
Eurobank EGFEF	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
Tokyo Gas Co.,Ltd TKGSF	$43.16 —	0	$14.39B —	$100.00 —	$40.26 —	$40.26 —	$14.39B —	10.55	$4.09 —
Osaka Gas OSGSF	$37.59 —	0	$14.39B —	$122.00 —	$33.41 —	$33.41 —	$14.39B —	15.34	$2.45 —
Covestro AG COVTY	$33.72 —	-2.13	$14.33B —	$34.00 —	$33.78 —	$33.78 —	$14.33B —	0	-$1.97 —
Nippon Sanso TYNPF	$33.10 —	-2.46	$14.33B —	$100.00 —	$38.80 —	$38.80 —	$14.33B —	18.48	$1.79 —
Origin Energy OGFGF	$8.06 —	+12.41	$14.33B —	$5.00 —	$8.06 —	$8.06 —	$14.33B —	19.19	$0.42 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	19.01	$0.76 —
Fisher & Paykel Healthcare FSPKF	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	51.59	$0.47 —
Watsco, Inc. WSO-B	$350.00 —	0	$14.23B —	$7.00 —	$350.00 —	$350.00 —	$14.23B —	28.73	$12.18 —
Suncorp Group Limited SNMYF	$13.09 —	+11.88	$14.18B —	$10.00 —	$13.09 —	$13.09 —	$14.18B —	22.18	$0.59 —
Metro MTRAF	$66.92 —	+4.84	$14.12B —	$300.00 —	$65.61 —	$66.92 —	$14.12B —	19.85	$3.37 —
Yankuang Energy Group Company Limited YZCHF	$1.40 —	0	$14.05B —	$200.00 —	$1.40 —	$1.40 —	$14.05B —	10.00	$0.14 —
WH Group Limited WHGRF	$1.06 —	0	$14.03B —	$500.00 —	$1.34 —	$1.34 —	$14.03B —	8.83	$0.12 —
Dongfang Electric DNGFF	$4.04 —	0	$13.95B —	$498.00 —	$4.10 —	$4.10 —	$13.95B —	22.41	$0.18 —
PTT Exploration and Production Public Company Limited PTXLF	$3.50 —	0	$13.90B —	$400.00 —	$3.50 —	$3.50 —	$13.90B —	7.60	$0.46 —
Sino Biopharmaceutical Limited SBMFF	$0.78 —	-6.28	$13.87B —	$2.00K —	$0.78 —	$0.78 —	$13.87B —	38.89	$0.02 —
Yara International ASA YRAIF	$54.30 —	0	$13.83B —	$1.23K —	$54.30 —	$54.30 —	$13.83B —	9.87	$5.50 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$23.22 —	0	$13.82B —	$200.00 —	$24.35 —	$24.40 —	$13.82B —	20.36	$1.14 —
Carrefour SA CRERF	$19.51 —	+6.5	$13.81B —	$6.00 —	$19.27 —	$19.27 —	$13.81B —	11.82	$1.65 —
The Swatch Group AG SWGAF	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$12.75 —	-3.88	$13.72B —	$300.00 —	$12.75 —	$12.90 —	$13.72B —	20.23	$0.63 —
China Longyuan Power Group Corporation Limited CLPXY	$8.45 —	+1.2	$13.69B —	$300.00 —	$8.59 —	$8.59 —	$13.69B —	11.26	$0.75 —
Eiffage SA EFGSY	$27.92 —	-0.99	$13.68B —	$400.00 —	$28.45 —	$28.45 —	$13.68B —	11.25	$2.48 —
Banque Cantonale Vaudoise BQCNF	$159.24 —	0	$13.68B —	$1.00 —	$168.87 —	$168.87 —	$13.68B —	25.19	$6.32 —
Shionogi & SGIOF	$16.00 —	-9.5	$13.62B —	$500.00 —	$17.68 —	$19.00 —	$13.62B —	10.59	$1.51 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.00 —	+7.91	$13.57B —	$100.00 —	$3.00 —	$3.00 —	$13.57B —	4.91	$0.61 —
Obayashi OBYCF	$19.70 —	-2.88	$13.54B —	$127.00 —	$19.70 —	$19.70 —	$13.54B —	12.62	$1.56 —
SEGRO SEGXF	$10.01 —	0	$13.54B —	$100.00 —	$9.39 —	$9.39 —	$13.54B —	18.19	$0.55 —
Bankinter BKIMF	$15.00 —	-8.61	$13.48B —	$100.00 —	$15.00 —	$15.00 —	$13.48B —	10.86	$1.38 —
Shimizu Corporation SHMUY	$79.26 —	0	$13.46B —	$1.00 —	$68.13 —	$68.13 —	$13.46B —	16.97	$4.67 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}