结果页面 75，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions HESAF	$2,452.83 —	+2.14	$257.15B —	$2.00 —	$2,401.90 —	$2,401.90 —	$257.15B —	49.50	$49.55 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$255.74B —	$6.00 —	$375.00 —	$375.00 —	$255.74B —	0	$0.00 —
L'Oréal LRLCF	$447.02 —	+4.57	$238.61B —	$2.00 —	$410.00 —	$410.00 —	$238.61B —	33.78	$13.23 —
Siemens Aktiengesellschaft SMAWF	$262.20 —	-1.72	$210.58B —	$143.00 —	$262.00 —	$266.80 —	$210.58B —	22.87	$11.46 —
Airbus SE EADSF	$236.00 —	0	$190.61B —	$201.00 —	$236.00 —	$236.00 —	$190.61B —	31.76	$7.43 —
EssilorLuxottica Société anonyme ESLOF	$362.11 —	+0.33	$167.67B —	$7.00 —	$355.00 —	$355.00 —	$167.67B —	60.65	$5.97 —
Commonwealth Bank of Australia CBAUF	$99.83 —	0	$166.90B —	$100.00 —	$113.61 —	$113.61 —	$166.90B —	25.27	$3.95 —
China Merchants Bank CIHHF	$6.59 —	0	$166.50B —	$2.00K —	$6.35 —	$6.35 —	$166.50B —	8.23	$0.80 —
Allianz SE ALIZF	$428.50 —	-0.13	$163.39B —	$12.00 —	$424.53 —	$424.53 —	$163.39B —	13.62	$31.45 —
Unilever PLC UNLYF	$61.78 —	+4.55	$153.91B —	$1.00 —	$62.70 —	$62.70 —	$153.91B —	23.76	$2.60 —
Schneider Electric S.E SBGSF	$270.18 —	+2.32	$151.94B —	$41.00 —	$268.00 —	$270.21 —	$151.94B —	28.98	$9.32 —
Ping An Insurance (Group) Company of China PIAIF	$7.30 —	-2.28	$142.06B —	$1.00K —	$7.80 —	$7.80 —	$142.06B —	6.75	$1.08 —
Prosus PROSF	$64.50 —	0	$141.04B —	$370.00 —	$69.20 —	$69.26 —	$141.04B —	11.17	$5.77 —
Safran SA SAFRF	$334.54 —	+0.43	$139.49B —	$8.00 —	$340.00 —	$340.00 —	$139.49B —	27.85	$12.01 —
Rio Tinto RTNTF	$84.00 —	0	$136.53B —	$100.00 —	$83.70 —	$83.70 —	$136.53B —	13.37	$6.28 —
China Shenhua Energy Company Limited CUAEF	$5.10 —	-1.54	$133.87B —	$900.00 —	$5.10 —	$5.10 —	$133.87B —	13.07	$0.39 —
ABB Ltd ABLZF	$71.66 —	-0.26	$130.34B —	$400.00 —	$67.30 —	$67.30 —	$130.34B —	29.48	$2.43 —
Compagnie Financière Richemont SA CFRHF	$213.88 —	+0.79	$127.91B —	$50.00 —	$213.95 —	$213.95 —	$127.91B —	28.40	$7.53 —
British American Tobacco p.l.c BTAFF	$57.64 —	-1.99	$125.35B —	$2.00 —	$57.69 —	$57.69 —	$125.35B —	31.32	$1.84 —
Christian Dior SE CHDRY	$167.80 —	0	$121.63B —	$120.00 —	$174.50 —	$174.50 —	$121.63B —	22.92	$7.32 —
Christian Dior SE CHDRF	$662.51 —	0	$121.34B —	$1.00 —	$662.51 —	$662.51 —	$121.34B —	22.62	$29.28 —
Rio Tinto Group RTPPF	$70.57 —	0	$115.06B —	$3.00 —	$67.26 —	$67.26 —	$115.06B —	11.23	$6.28 —
UniCredit S.p.A UNCFF	$75.87 —	+1.25	$114.61B —	$705.00 —	$70.94 —	$73.50 —	$114.61B —	9.90	$7.66 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$1.00 —	$25.20 —	$25.20 —	$114.22B —	6.32	$3.95 —
Fast Retailing FRCOF	$360.00 —	0	$112.16B —	$29.00 —	$360.00 —	$360.00 —	$112.16B —	40.00	$9.00 —
L'Air Liquide AIQUF	$191.22 —	+0.02	$110.52B —	$140.00 —	$194.20 —	$195.00 —	$110.52B —	27.79	$6.88 —
Siemens Energy AG SMEGF	$131.03 —	+0.79	$107.84B —	$171.00 —	$130.20 —	$132.00 —	$107.84B —	70.44	$1.86 —
Zurich Insurance Group AG ZFSVF	$717.68 —	+1.4	$104.42B —	$4.00 —	$700.37 —	$700.37 —	$104.42B —	17.63	$40.69 —
Investor AB (publ) IVSBF	$33.00 —	0	$103.39B —	$23.00 —	$34.08 —	$34.08 —	$103.39B —	13.63	$2.42 —
State Bank of India SBKFF	$104.59 —	0	$101.83B —	$100.00 —	$98.70 —	$98.70 —	$101.83B —	10.39	$10.06 —
Investor AB (publ) IVSXF	$32.50 —	0	$99.67B —	$600.00 —	$32.55 —	$32.60 —	$99.67B —	13.42	$2.42 —
Nintendo NTDOF	$84.20 —	-0.14	$99.17B —	$1.03K —	$84.20 —	$84.20 —	$99.17B —	41.47	$2.03 —
Tokyo Electron TOELF	$210.15 —	+7.03	$97.50B —	$1.00 —	$203.00 —	$203.00 —	$97.50B —	27.87	$7.54 —
AXA SA AXAHF	$45.66 —	0	$96.96B —	$400.00 —	$44.00 —	$44.00 —	$96.96B —	11.95	$3.82 —
Chugai Pharmaceutical CHGCF	$54.61 —	+0.68	$95.10B —	$500.00 —	$52.05 —	$52.18 —	$95.10B —	35.46	$1.54 —
GSK GLAXF	$23.38 —	0	$94.40B —	$120.00 —	$23.00 —	$23.00 —	$94.40B —	13.28	$1.76 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
Advantest ADTTF	$117.88 —	0	$90.19B —	$250.00 —	$122.00 —	$122.00 —	$90.19B —	51.70	$2.28 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	0	$87.14B —	$349.00 —	$0.85 —	$0.85 —	$87.14B —	5.31	$0.16 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$655.43 —	+5.73	$85.93B —	$1.00 —	$655.43 —	$655.43 —	$85.93B —	11.80	$55.51 —
Westpac Banking Corporation WEBNF	$24.40 —	-0.41	$85.62B —	$990.00 —	$26.25 —	$26.28 —	$85.62B —	18.76	$1.30 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
Keyence KYCCF	$344.00 —	-0.86	$83.43B —	$81.00 —	$338.00 —	$344.00 —	$83.43B —	31.85	$10.80 —
Federal Home Loan Mortgage Corporation FMCCT	$25.70 —	0	$82.79B —	$100.00 —	$25.00 —	$25.00 —	$82.79B —	377.94	$0.07 —
National Australia Bank Limited NAUBF	$26.50 —	0	$82.03B —	$100.00 —	$28.65 —	$28.65 —	$82.03B —	18.40	$1.44 —
ITOCHU ITOCF	$58.09 —	-0.31	$81.50B —	$431.00 —	$57.70 —	$57.70 —	$81.50B —	13.66	$4.25 —
Tokio Marine TKOMF	$37.55 —	+13.2	$80.31B —	$100.00 —	$35.00 —	$35.00 —	$80.31B —	10.66	$3.52 —
China CITIC Bank Corporation Limited CHCJY	$18.93 —	0	$79.07B —	$2.00 —	$16.00 —	$16.00 —	$79.07B —	5.73	$3.30 —
Vinci SA VCISF	$136.09 —	0	$78.14B —	$100.00 —	$137.25 —	$137.25 —	$78.14B —	14.11	$9.64 —
Rheinmetall AG RNMBF	$1,716.00 —	+0.36	$76.57B —	$22.00 —	$1,710.00 —	$1,726.09 —	$76.57B —	78.75	$21.79 —
ING Groep N.V. INGVF	$25.89 —	+4.65	$75.19B —	$100.00 —	$24.70 —	$24.70 —	$75.19B —	11.15	$2.32 —
CITIC Securities Company Limited CIIHY	$38.11 —	0	$74.71B —	$2.00 —	$34.07 —	$34.07 —	$74.71B —	14.77	$2.58 —
CaixaBank, S.A. CIXPF	$10.47 —	0	$73.49B —	$180.00 —	$11.17 —	$11.17 —	$73.49B —	11.38	$0.92 —
Nongfu Spring NNFSF	$6.40 —	-1.23	$73.10B —	$500.00 —	$6.35 —	$6.40 —	$73.10B —	37.64	$0.17 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO	$22.50 —	0	$72.48B —	$99.00 —	$22.00 —	$22.00 —	$72.48B —	0	-$0.09 —
Japan Tobacco JAPAF	$39.79 —	0	$70.66B —	$275.00 —	$37.60 —	$37.60 —	$70.66B —	56.84	$0.70 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	0	$68.94B —	$1.60K —	$0.55 —	$0.55 —	$68.94B —	18.19	$0.03 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$64.05B —	$27.00 —	$15.30 —	$15.30 —	$64.05B —	11.35	$1.25 —
The People's Insurance Company (Group) of China Limited PINXY	$18.00 —	-5.88	$63.72B —	$669.00 —	$18.00 —	$18.00 —	$63.72B —	6.49	$2.77 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.83	$1.33 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$93.98 —	+1.75	$62.83B —	$300.00 —	$93.98 —	$93.98 —	$62.83B —	7.11	$13.20 —
CITIC Securities Company CIIHF	$3.44 —	0	$62.32B —	$500.00 —	$3.78 —	$3.86 —	$62.32B —	13.23	$0.26 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$101.38 —	0	$62.31B —	$383.00 —	$101.50 —	$101.50 —	$62.31B —	7.68	$13.20 —
Deutsche Post AG DPSTF	$52.19 —	+2.33	$61.88B —	$3.92K —	$51.00 —	$51.00 —	$61.88B —	14.66	$3.56 —
AB Volvo (publ) VOLVF	$29.97 —	+2.81	$60.94B —	$148.00 —	$27.45 —	$27.45 —	$60.94B —	16.19	$1.85 —
Singapore Telecommunications Limited SNGNF	$3.66 —	0	$60.44B —	$250.00 —	$3.25 —	$3.25 —	$60.44B —	12.62	$0.29 —
PICC Property and Casualty Company PPCCF	$2.29 —	0	$59.97B —	$100.00 —	$2.62 —	$2.62 —	$59.97B —	9.56	$0.24 —
Volkswagen AG VLKPF	$117.01 —	0	$59.51B —	$400.00 —	$113.00 —	$113.00 —	$59.51B —	7.52	$15.55 —
Nordea Bank Abp NBNKF	$17.25 —	0	$59.13B —	$133.00 —	$17.50 —	$17.50 —	$59.13B —	10.71	$1.61 —
Assicurazioni Generali S.p.A ARZGF	$39.05 —	0	$58.73B —	$13.00 —	$35.01 —	$35.01 —	$58.73B —	13.28	$2.94 —
EIDP, Inc. CTA-PB	$67.41 —	-0.91	$58.50B —	$3.47K —	$67.40 —	$67.98 —	$58.50B —	0	$0.00 —
Wesfarmers WFAFF	$51.50 —	0	$58.45B —	$100.00 —	$51.50 —	$51.50 —	$58.45B —	30.65	$1.68 —
KDDI KDDIF	$15.34 —	-9.76	$58.40B —	$11.00 —	$15.34 —	$15.34 —	$58.40B —	13.22	$1.16 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
Crédit Agricole CRARF	$18.75 —	-0.16	$58.36B —	$230.00 —	$20.12 —	$20.12 —	$58.36B —	6.74	$2.78 —
CSL CMXHF	$117.25 —	+2.1	$58.00B —	$100.00 —	$119.00 —	$119.00 —	$58.00B —	19.00	$6.17 —
AB Volvo (publ) VOLAF	$28.50 —	0	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	15.40	$1.85 —
Siemens Healthineers AG SEMHF	$50.67 —	+0.53	$57.64B —	$104.00 —	$54.17 —	$54.17 —	$57.64B —	22.92	$2.21 —
Danone S.A. GPDNF	$88.86 —	-1.16	$57.57B —	$100.00 —	$90.23 —	$90.23 —	$57.57B —	26.84	$3.31 —
Volkswagen AG VLKAF	$113.51 —	+1.48	$56.92B —	$162.00 —	$109.76 —	$113.40 —	$56.92B —	7.29	$15.55 —
Merck KGaA MKGAF	$130.55 —	-4.16	$56.76B —	$56.00 —	$130.55 —	$130.55 —	$56.76B —	16.54	$7.89 —
HOYA HOCPF	$156.16 —	0	$55.95B —	$631.00 —	$130.15 —	$130.15 —	$55.95B —	40.14	$3.89 —
Mitsubishi Electric MIELF	$27.03 —	-2.16	$55.31B —	$200.00 —	$27.03 —	$27.03 —	$55.31B —	22.15	$1.22 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
NEC NIPNF	$41.00 —	0	$54.66B —	$150.00 —	$41.00 —	$41.00 —	$54.66B —	36.28	$1.13 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
DSV A/S DSDVF	$230.24 —	+5.19	$54.36B —	$21.00 —	$223.00 —	$223.00 —	$54.36B —	37.01	$6.22 —
UCB SA UCBJF	$286.09 —	0	$54.36B —	$1.00 —	$263.10 —	$263.10 —	$54.36B —	35.98	$7.95 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
Société Générale Société anonyme SCGLF	$69.42 —	0	$53.75B —	$100.00 —	$67.70 —	$67.70 —	$53.75B —	10.67	$6.50 —
Aeon AONNF	$17.21 —	0	$53.69B —	$210.00 —	$12.01 —	$12.01 —	$53.69B —	245.85	$0.07 —
argenx SE ARGNF	$870.00 —	0	$53.56B —	$2.00 —	$840.00 —	$840.00 —	$53.56B —	37.17	$23.40 —
Thales THLEF	$257.85 —	+0.39	$53.00B —	$50.00 —	$256.85 —	$256.85 —	$53.00B —	43.70	$5.90 —
Compass CMPGF	$31.21 —	-0.27	$52.96B —	$5.00 —	$33.20 —	$33.20 —	$52.96B —	28.36	$1.10 —
Reckitt Benckiser Group plc RBGPF	$77.78 —	+1.91	$52.36B —	$100.00 —	$76.00 —	$76.00 —	$52.36B —	32.00	$2.43 —
PICC Property and Casualty Company Limited PPCCY	$58.33 —	0	$52.02B —	$300.00 —	$57.00 —	$57.40 —	$52.02B —	9.64	$6.05 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
BOC Hong Kong (Holdings) BHKLY	$97.27 —	-0.48	$51.42B —	$134.00 —	$96.44 —	$98.10 —	$51.42B —	9.91	$9.81 —
Fujitsu FJTSF	$29.02 —	+6.97	$51.23B —	$200.00 —	$26.50 —	$26.50 —	$51.23B —	27.90	$1.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}