$3.36T
Capitalizzazione totale
$109.39B
Volume totale
BTC 61.88%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 74 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deep Green Waste & Recycling  DGWR $0.02
+10.36
$268.34K $5.34K $0.02 $0.02 $268.34K 0.10 $0.2
Defentect  DFTC $0.0032
-25.58
$266.14K $10 $0.0032 $0.0032 $266.14K 0 -$0.09
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Newport Gold  NWPG $0.001
0
$262.27K $1 $0.001 $0.001 $262.27K 0 $0
Vincerx Pharma  VINC $0.05
+0.2
$261.19K $10.15K $0.05 $0.05 $261.19K 0 -$5.79
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Wildpack Beverage  WLDPF $0.002599
-30.67
$260.48K $60K $0.002599 $0.003099 $260.48K 0 -$0.52
Garrison Film Productions  EMDF $0.006
+50
$255.36K $170 $0.006 $0.006 $255.36K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
Business Warrior  BZWR $0.0005
+400
$253.48K $100K $0.0005 $0.0005 $253.48K 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
American Environmental Partners  AEPT $0.0005
0
$250.97K $1K $0.0005 $0.0005 $250.97K 0 -$0.01
GEX Management  GXXM $0.0001
0
$250.53K $9.81M $0.0001 $0.0001 $250.53K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $35M $0.0001 $0.0001 $247.65K 0 $0
ViaDerma  VDRM $0.0002
+100
$246.74K $5K $0.0002 $0.0002 $246.74K 0.020 $0.01
UAPC  UAPC $0.0006999
-12.5
$246.31K $706.07K $0.0006999 $0.0006999 $246.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
WRIT Media  WRIT $0.0016
0
$241.83K $28.83K $0.0016 $0.0016 $241.83K 0 $0
Mydecine Innovations  MYCOF $0.003899
+39.29
$240.85K $100 $0.003899 $0.003899 $240.85K 0 -$0.15
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Exobox  EXBX $0.0001
0
$236.1K $855.1K $0.0001 $0.0001 $236.1K 0 $0
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
TransGlobal Assets  TMSH $0.0001
0
$232.46K $117.58M $0.0001 $0.0001 $232.46K 0 $0
AppSwarm  SWRM $0.0001
0
$232.26K $38.07M $0.0001 $0.0001 $232.26K 0 $0
Ultrack Systems  MJLB $0.0001
0
$230.43K $6.96M $0.0001 $0.0001 $230.43K 0 $0
Bebida Beverage Company  BBDA $0.0001
+9900
$229.56K $1M $0 $0 $229.56K 0.010 $0.01
Innovaro  INNI $0.01
0
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
Protocall  PCLI $0.02
-5.66
$226.39K $17.04K $0.02 $0.02 $226.39K 0 -$4.5
Winners  WNRS $0.001199
0
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
Astika  ASKH $0.002799
+833.33
$223.69K $15K $0.002799 $0.002799 $223.69K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10K $0.0001 $0.0001 $222.7K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $500 $0.0001 $0.0001 $221.39K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5.7M $0.0002 $0.0002 $219.58K 0 $0
Guyana Gold  GYGC $0.002
+5.26
$218.58K $10K $0.002 $0.002 $218.58K 0 -$0.25
North America Frac Sand  NAFS $0.0001
0
$216.48K $7.5K $0.0001 $0.0001 $216.48K 0 $0
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
USD Partners LP  USDP $0.0063
+12.5
$212.78K $605 $0.0063 $0.0063 $212.78K 0.21 $0.03
ECGI  ECGI $0.0008999
0
$212.08K $210K $0.0008999 $0.0008999 $212.08K 0 $0
iTokk  IKTO $0.0004
+33.33
$212.04K $100 $0.0004 $0.0004 $212.04K 0 $0
Digital Asset Monetary Network  DATI $0.01
+2400
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Flexpoint Sensor Systems  FLXT $0.0016
-40.74
$200.89K $50K $0.0016 $0.0016 $200.89K 0 -$0.06
Franklin Credit Management  FCRM $0.02
+9.89
$200.43K $20K $0.13 $0.13 $200.43K 0 -$0.17
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Lowell Farms  LOWLF $0.01
0
$196.02K $50 $0.01 $0.01 $196.02K 0 -$1.1
Himalaya  HMLA $0.0005
0
$194.64K $313.85K $0.0005 $0.0005 $194.64K 0 -$0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $6K $0.0001 $0.0001 $187.46K 0 $0
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $250K $0.0001 $0.0001 $182.67K 0 $0
Thermic Sciences  ENDO $0.0001
0
$176.38K $56.6K $0.0001 $0.0001 $176.38K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
The Movie Studio  MVES $0.0008
-18.37
$171.9K $1.6K $0.0008 $0.0008 $171.9K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $100 $0.0001 $0.0001 $169.54K 0 $0
VIVA World Trade  VVWT $0.001699
0
$168.3K $110K $0.004 $0.004 $168.3K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Victory Marine  VMHG $0.0015
-6.25
$165.54K $55K $0.0015 $0.0015 $165.54K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
Cardxx  CXCQ $0.0022
-35.29
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
PCT  PCTL $0.0001
0
$162.6K $44.1K $0.0001 $0.0001 $162.6K 0 $0
Hear AtLast  HRAL $0.0004
-20
$161.46K $195K $0.0004 $0.0004 $161.46K 0.0023 $0.17
Braxia Scientific  BRAXF $0.0002
-84.38
$159.06K $56.13K $0.0002 $0.0002 $159.06K 0 -$0.04
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
Bolt Metals  PCRCF $0.004
-34.43
$154.05K $14 $0.004 $0.004 $154.05K 0 -$0.1
Allstar Health Brands  ALST $0.0005999
0
$152.9K $96K $0.0005 $0.0005999 $152.9K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $30.1K $0.0001 $0.0001 $150K 0 -$0.03
Allied Energy  AGYP $0.0006999
+40
$146.64K $4.89M $0.0005999 $0.0006999 $146.64K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $190K $0.0002999 $0.0002999 $136.51K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
AiAdvertising  AIAD $0.0001
0
$134.42K $20K $0.0001 $0.0001 $134.42K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Premier information Management  PIFR $0.001
0
$132.01K $450 $0.001 $0.001 $132.01K 0 $0
Strata Power  SPOWF $0.006499
-1.52
$130.55K $47K $0.006499 $0.006599 $130.55K 0 $0
Affluence  AFFU $0.0001
0
$127K $100M $0.0001 $0.0001 $127K 0 -$0.06
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-66.67
$123.63K $125K $0.0001 $0.0001 $123.63K 0 -$0.02
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
GB Sciences  GBLX $0.0002999
-25
$122.12K $397.67K $0.0002999 $0.0002999 $122.12K 0 $0
Network CN  NWCN $0.0047
+840
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
SouthCorp Capital  STHC $0.0001
-95
$114.06K $5K $0.0001 $0.0001 $114.06K 0 $0
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $11.19K $0.0005 $0.0005 $106.48K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $7.87M $0.0001 $0.0001 $102.39K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $500 $0.0001 $0.0001 $100.35K 0 -$0.02
Maison Luxe  MASN $0.0004
0
$99.43K $3.17M $0.0004 $0.0004 $99.43K 0 $0
Telesis Bio  TBIO $0.05999
+11.1
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
SinglePoint  SING $0.0073
-2.67
$96.74K $100 $0.0073 $0.0073 $96.74K 0 -$1,960
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $7.6K $0.0001 $0.0001 $94.06K 0 -$0.16
Bemax  BMXC $0.0002999
0
$91.63K $2.66M $0.0002999 $0.0002999 $91.63K 0 -$0.02
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui