Oops




$2.41T
Capitalizzazione totale
$47.41B
Volume totale
BTC 50.76%   •   ETH 17.07%
Prevalenza di BTC

Pagina di risultati 74 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rafarma Pharmaceuticals  RAFA $0.04 —
-43
$3.07M — $30K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Goldcliff Resource  GCFFF $0.02 —
0
$3.06M — $51.02K — $0.02 — $0.02 — $3.06M — 0 -$0.01 —
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $160K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $3.29M — $0.0004 — $0.0005 — $3.06M — 0 -$0.01 —
Digerati  DTGI $0.02 —
0
$3.06M — $50K — $0.02 — $0.02 — $3.06M — 0 -$0.07 —
MacReport.Net  MRPT $0.17 —
0
$3.05M — $4K — $0.17 — $0.17 — $3.05M — 0 -$0.02 —
Power REIT  PW $0.9 —
+5.86
$3.05M — $6.5K — $0.8299 — $0.9 — $3.05M — 0 -$4.94 —
MTB Metals  MBYMF $0.02999 —
0
$3.05M — $5K — $0.02999 — $0.02999 — $3.05M — 0 -$0.02 —
Evergold  EVGUF $0.02 —
0
$3.05M — $97K — $0.02 — $0.02 — $3.05M — 0 -$0.01 —
Regen BioPharma  RGBP $0.7399 —
+10.45
$3.04M — $500 — $0.7399 — $0.7399 — $3.04M — 0 -$0.24 —
Baosheng Media  BAOS $1.98 —
+2.86
$3.03M — $1.5K — $1.93 — $1.98 — $3.03M — 0 -$1.2 —
Awakn Life Sciences  AWKNF $0.08 —
0
$3.03M — $5K — $0.08 — $0.08 — $3.03M — 0 -$0.09 —
KLDiscovery  KLDI $0.07 —
0
$3.02M — $1.2K — $0.07 — $0.07 — $3.02M — 0 -$1.09 —
Golden Lake Exploration  GOLXF $0.02999 —
+15.67
$3.01M — $37K — $0.02999 — $0.02999 — $3.01M — 0 -$0.01 —
Emerald Plantation  EMEXF $0.01 —
+150
$3M — $375K — $0.01 — $0.01 — $3M — 0.0042 $2.38 —
Saxon Capital  ATYG $0.0002 —
0
$3M — $500K — $0.0002 — $0.0002 — $3M — 0 $0 —
Golden Ridge Resources  GORIF $0.05 —
0
$2.99M — $21K — $0.05 — $0.05 — $2.99M — 0 $0 —
NovaBay Pharmaceuticals  NBY $2.21 —
-9.43
$2.98M — $65.58K — $2.19 — $2.46 — $2.98M — 0 -$120.4 —
Copper Lake Resources  WTCZF $0.01 —
0
$2.98M — $15K — $0.01 — $0.02 — $2.98M — 0 -$0.01 —
BIO-key  BKYI $1.64 —
+7.19
$2.98M — $11.3K — $1.55 — $1.72 — $2.98M — 0 -$12.01 —
Quality Online Education  QOEG $0.0016 —
0
$2.97M — $187.8K — $0.0016 — $0.0016 — $2.97M — 0 $0 —
SenesTech  SNES $0.5799 —
+1.77
$2.96M — $70.82K — $0.55 — $0.5999 — $2.96M — 14.40 $0.04 —
Kalo Gold  KLGDF $0.02 —
0
$2.96M — $60K — $0.02 — $0.02 — $2.96M — 0 -$0.01 —
Pet Ecology Brands  PECD $0.04 —
0
$2.96M — $10K — $0.04 — $0.04 — $2.96M — 0 -$0.32 —
Sintx  SINT $4.8 —
-6.98
$2.94M — $107.06K — $4.8 — $5.61 — $2.94M — 0 -$428 —
AmmPower  AMMPF $0.02 —
-1.65
$2.94M — $470.93K — $0.02 — $0.02 — $2.94M — 0 $0 —
Scepter  BRZL $0.0005 —
-16.67
$2.93M — $673.92K — $0.0005 — $0.0005 — $2.93M — 0 $0 —
ResGreen  RGGI $0.006 —
0
$2.92M — $137.5K — $0.005 — $0.007 — $2.92M — 0 $0 —
Astra Veda  ASTA $0.0005 —
0
$2.92M — $3.73M — $0.0005 — $0.0005 — $2.92M — 0 $0 —
Sonnet BioTherapeutics  SONN $0.9399 —
-1.41
$2.92M — $24.1K — $0.92 — $0.9599 — $2.92M — 0.33 $2.81 —
Helius Medical  HSDT $0.9799 —
-1.99
$2.9M — $43.96K — $0.91 — $1.01 — $2.9M — 0 -$13.22 —
Global Helium  HECOF $0.05999 —
-14.29
$2.9M — $2.44K — $0.05999 — $0.05999 — $2.9M — 0 -$0.06 —
Healthcare Triangle, Inc.  HCTI $0.52 —
-0.21
$2.9M — $13.04K — $0.5 — $0.53 — $2.9M — 0 -$2.55 —
OMID  OMID $0.02999 —
+20
$2.89M — $55.1K — $0.02 — $0.02999 — $2.89M — 0 $0 —
Digital Brands  DBGI $1.47 —
+3.17
$2.88M — $18.79K — $1.42 — $1.52 — $2.88M — 0.22 $6.55 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.01 —
0
$2.88M — $50K — $0.01 — $0.01 — $2.88M — 0 $0 —
Royale Energy  ROYL $0.04 —
0
$2.87M — $10K — $0.04 — $0.04 — $2.87M — 0 -$0.06 —
XTRA Bitcoin  CBTC $0.001399 —
-6.67
$2.87M — $2.6M — $0.001399 — $0.0015 — $2.87M — 0 -$0.35 —
Moovly Media  MVVYF $0.01 —
0
$2.87M — $7K — $0.01 — $0.01 — $2.87M — 0 -$0.01 —
Metrospaces  MSPC $0.0001 —
+9900
$2.86M — $43.03K — $0.0001 — $0.0001 — $2.86M — 0.000081 $1.23 —
AnalytixInsight  ATIXF $0.02999 —
0
$2.86M — $9K — $0.02999 — $0.02999 — $2.86M — 0 -$0.03 —
Anything Technologies Media  EXMT $0.0005999 —
-25
$2.86M — $1,000K — $0.0005999 — $0.0006999 — $2.86M — 0 $0 —
Franklin Mining  FMNJ $0.0015 —
0
$2.85M — $596.5K — $0.0015 — $0.0015 — $2.85M — 0 -$0.06 —
Daré Bioscience  DARE $0.34 —
-8.79
$2.83M — $1.65M — $0.33 — $0.4 — $2.83M — 0 -$3.96 —
Starfleet Innotech  SFIO $0.0022 —
+4.76
$2.83M — $1.17M — $0.002099 — $0.0022 — $2.83M — 1.09 $0 —
WestKam Gold  WKGFF $0.07 —
0
$2.83M — $139K — $0.07 — $0.08999 — $2.83M — 0 -$0.01 —
Greenway  GWTI $0.007 —
+16.67
$2.83M — $60K — $0.006 — $0.007 — $2.83M — 0 $0 —
Marvel Discovery  MARVF $0.02 —
0
$2.82M — $575K — $0.02 — $0.02 — $2.82M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.04 —
0
$2.82M — $22K — $0.04 — $0.04 — $2.82M — 0 -$0.02 —
Nevada Sunrise Metals  NVSGF $0.02 —
-7.24
$2.82M — $23.95K — $0.02 — $0.02 — $2.82M — 0 -$0.01 —
Nightfood  NGTF $0.02 —
+37.5
$2.81M — $36K — $0.02 — $0.02 — $2.81M — 0 -$0.03 —
United American Healthcare  UAHC $0.02 —
0
$2.81M — $21 — $0.02 — $0.02 — $2.81M — 0.59 $0.04 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.8M — $990K — $0.0002 — $0.0002 — $2.8M — 0 $0 —
Novus Acquisition & Development  NDEV $0.02999 —
0
$2.8M — $64K — $0.02999 — $0.02999 — $2.8M — 26.00 $0 —
American Rebel  AREB $0.4699 —
-9.57
$2.79M — $606.66K — $0.4 — $0.51 — $2.79M — 0 -$3.59 —
Xalles  XALL $0.0016 —
+6.67
$2.79M — $133.5K — $0.0015 — $0.0016 — $2.79M — 0 $0 —
Samsara Luggage  SAML $0.01 —
-1.52
$2.78M — $476.75K — $0.01 — $0.01 — $2.78M — 0.65 $0.02 —
Exicure  XCUR $0.32 —
+5.89
$2.77M — $23.64K — $0.3099 — $0.32 — $2.77M — 0 -$1.51 —
Ameriwest Lithium  AWLIF $0.2 —
0
$2.76M — $17.2K — $0.2 — $0.2099 — $2.76M — 0 -$0.1 —
Patriot Gold  PGOL $0.05 —
-24.87
$2.76M — $1K — $0.05 — $0.05 — $2.76M — 0 -$0.01 —
Torque Lifestyle Brands  TQLB $0.003 —
0
$2.75M — $89K — $0.003 — $0.003 — $2.75M — 0 -$0.05 —
Basanite  BASA $0.01 —
0
$2.73M — $10K — $0.01 — $0.01 — $2.73M — 0 -$0.01 —
Aditxt  ADTX $1.37 —
-2.84
$2.73M — $14.2K — $1.36 — $1.45 — $2.73M — 0 -$64.82 —
Auddia  AUUD $0.9699 —
+1.04
$2.71M — $54.99K — $0.9399 — $1.05 — $2.71M — 0 -$10.68 —
Silver Hammer Mining  HAMRF $0.05 —
0
$2.71M — $29.5K — $0.05 — $0.05 — $2.71M — 0 -$0.03 —
Revive Therapeutics  RVVTF $0.007499 —
+7.14
$2.69M — $163K — $0.0074 — $0.008 — $2.69M — 0 -$0.01 —
Plandaí Biotechnology  PLPL $0.0002999 —
0
$2.67M — $50K — $0.0002999 — $0.0002999 — $2.67M — 0 $0 —
Gemxx  GEMZ $0.02999 —
0
$2.66M — $10K — $0.02999 — $0.02999 — $2.66M — 0 $0 —
Inception Mining  IMII $0.001 —
0
$2.64M — $14.83K — $0.001 — $0.001 — $2.64M — 0 -$0.01 —
CO2 Gro  BLONF $0.02999 —
0
$2.63M — $8K — $0.02 — $0.02999 — $2.63M — 0 -$0.01 —
Lexston Mining  LEXTF $0.07 —
-8.17
$2.62M — $154K — $0.07 — $0.07 — $2.62M — 0 -$0.01 —
Bee Vectoring  BEVVF $0.01 —
0
$2.61M — $10.05K — $0.01 — $0.01 — $2.61M — 0 -$0.01 —
Ethema Health  GRST $0.0006999 —
0
$2.61M — $9.88M — $0.0005999 — $0.0006999 — $2.61M — 0 $0 —
LiveWire Ergogenics  LVVV $0.001399 —
0
$2.6M — $7K — $0.001399 — $0.001399 — $2.6M — 0 $0 —
XS Financial  XSHLF $0.02999 —
0
$2.6M — $70K — $0.02999 — $0.02999 — $2.6M — 0 -$0.04 —
Hempstract  HPST $0.003099 —
0
$2.6M — $550 — $0.003099 — $0.003099 — $2.6M — 0 $0 —
Methes Energies  MEIL $0.02999 —
+6.15
$2.6M — $27.5K — $0.02999 — $0.02999 — $2.6M — 0 -$0.49 —
SciSparc  SPRC $0.8 —
-5.99
$2.6M — $72.92K — $0.8 — $0.8499 — $2.6M — 0 -$326.3 —
Rover Critical Minerals  ROVMF $0.02 —
0
$2.6M — $10K — $0.02 — $0.02 — $2.6M — 0 -$0.02 —
GB Sciences  GBLX $0.0064 —
-34.69
$2.6M — $50K — $0.0064 — $0.0064 — $2.6M — 0 -$0.01 —
CTR Investments & Consulting  CIVX $0.0006999 —
0
$2.59M — $225K — $0.0006999 — $0.0006999 — $2.59M — 0 $0 —
Nuwellis  NUWE $5.03 —
+18.57
$2.59M — $673.97K — $4.06 — $6.61 — $2.59M — 0 -$222.5 —
Entourage Health  ETRGF $0.008399 —
0
$2.59M — $10K — $0.008399 — $0.008399 — $2.59M — 0 -$0.1 —
Viper Networks  VPER $0.0004 —
0
$2.57M — $543.6K — $0.0004 — $0.0004 — $2.57M — 0 $0 —
Cavitation  CVAT $0.008999 —
0
$2.56M — $40K — $0.008999 — $0.008999 — $2.56M — 0 -$0.01 —
Soligenix  SNGX $2.58 —
-7.19
$2.55M — $277.97K — $2.5 — $3.14 — $2.55M — 0 -$9.76 —
Golden Goliath Resources  GGTHF $0.1 —
0
$2.54M — $150 — $0.1 — $0.1 — $2.54M — 0 -$0.02 —
Aethlon Medical  AEMD $0.5 —
-13.81
$2.53M — $1.71M — $0.4799 — $0.55 — $2.53M — 0 -$5.01 —
Meiwu Technology Company  WNW $0.88 —
-2.22
$2.53M — $23.48K — $0.8399 — $0.9 — $2.53M — 0 -$5.37 —
Fuse Science  DROP $0.01 —
+1
$2.53M — $119.9K — $0.01 — $0.01 — $2.53M — 0 -$0.39 —
Innovative EV  VAPR $0.007 —
-4.11
$2.52M — $7.5K — $0.007 — $0.007 — $2.52M — 0 $0 —
Kronos Advanced  KNOS $0.003799 —
-13.64
$2.51M — $126.31K — $0.0037 — $0.003799 — $2.51M — 0 -$0.01 —
Next Generation Management  NGMC $0.0008 —
0
$2.49M — $1.57M — $0.0008 — $0.001 — $2.49M — 0 -$0.01 —
Altamira Therapeutics  CYTO $1.11 —
0
$2.49M — $70.38K — $1.07 — $1.14 — $2.49M — 0 -$16.5 —
Clifton Mining Company  CFTN $0.05 —
0
$2.49M — $21.4K — $0.04 — $0.05 — $2.49M — 0.64 $0.07 —
Nexus Energy Services  IBGR $0.007 —
+29.63
$2.48M — $16K — $0.007 — $0.007 — $2.48M — 0 -$0.23 —
BorrowMoney.com  BWMY $0.02 —
-1.33
$2.48M — $60K — $0.02 — $0.02 — $2.48M — 0 $0 —
Boqii Holding  BQ $0.53 —
-4.01
$2.48M — $1.88M — $0.51 — $0.5699 — $2.48M — 0 -$3.28 —
BioElectronics  BIEL $0.0001 —
-50
$2.47M — $888.2K — $0.0001 — $0.0001 — $2.47M — 0 $0 —
Veritas Farms  VFRM $0.02 —
0
$2.46M — $100 — $0.02 — $0.02 — $2.46M — 0 -$0.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui