Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$63.45B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 74 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EDP Renewables EDRVY US $33.50 —
0
$17.75B — $18.00 — $34.04 — $34.04 — $17.75B — 69.79 $0.48 —
us Sartorius Aktiengesellschaft SUVPF US $256.25 —
0
$17.69B — $1.00 — $256.25 — $256.25 — $17.69B — 79.33 $3.23 —
us Banco de Sabadell BNDSF US $3.71 —
+7.54
$17.69B — $800.00 — $3.45 — $3.45 — $17.69B — 14.26 $0.26 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $0.00 — $0.00 — $0.00 — $17.67B — 0 $0.00 —
us SCREEN DINRF US $92.70 —
0
$17.53B — $200.00 — $112.00 — $112.00 — $17.53B — 31.10 $2.98 —
us Nomura Research Institute NURAF US $31.25 —
0
$17.49B — $49.00 — $29.91 — $29.91 — $17.49B — 195.31 $0.16 —
us Anglo American Platinum AGPPF US $66.25 —
-3.57
$17.49B — $112.00 — $68.46 — $68.46 — $17.49B — 18.66 $3.55 —
us Galp Energia, SGPS GLPEF US $21.61 —
0
$17.42B — $478.00 — $22.34 — $22.34 — $17.42B — 18.31 $1.18 —
us Kingboard KBDCF US $15.50 —
0
$17.39B — $322.00 — $15.50 — $15.50 — $17.39B — 30.39 $0.51 —
Euronext N.V. Euronext N.V. EUXTF US $173.84 —
0
$17.34B — $306.00 — $163.00 — $163.00 — $17.34B — 23.24 $7.48 —
us Banco Comercial Português BPCGF US $1.17 —
0
$17.24B — $100.00 — $1.12 — $1.12 — $17.24B — 14.62 $0.08 —
us FinecoBank Banca Fineco S.p.A FCBBF US $25.63 —
0
$17.22B — $12.00 — $25.00 — $25.00 — $17.22B — 21.18 $1.21 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $49.03 —
0
$17.10B — $200.00 — $47.35 — $47.35 — $17.10B — 122.56 $0.40 —
us EDP Renewables EDRVF US $16.12 —
-1.29
$17.08B — $150.00 — $16.35 — $16.35 — $17.08B — 67.16 $0.24 —
us Airtel Africa AAFRF US $4.68 —
+8.58
$17.02B — $116.00 — $4.60 — $4.60 — $17.02B — 24.63 $0.19 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55 —
0
$17.01B — $100.00 — $7.55 — $7.55 — $17.01B — 34.31 $0.22 —
us Krung Thai Bank Public Company Limited KGTFY US $24.30 —
+15.77
$16.98B — $100.00 — $24.30 — $24.30 — $16.98B — 11.68 $2.08 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAOF US $8.01 —
0
$16.97B — $3.80K — $0.76 — $0.76 — $16.97B — 40.05 $0.20 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $117.39 —
-0.52
$16.96B — $240.00 — $118.00 — $118.00 — $16.96B — 11.80 $9.94 —
us SEGRO SEGXF US $12.50 —
+2.63
$16.91B — $1.25K — $12.50 — $12.50 — $16.91B — 22.72 $0.55 —
HAL Trust HAL Trust HALFF US $187.26 —
0
$16.91B — $3.00K — $189.75 — $189.76 — $16.91B — 9.28 $20.17 —
us Konami KNAMF US $124.51 —
0
$16.88B — $5.00 — $101.65 — $101.65 — $16.88B — 30.74 $4.05 —
us Genmab A/S GNMSF US $274.50 —
0
$16.85B — $11.00 — $282.00 — $282.00 — $16.85B — 20.87 $13.15 —
us The Kansai Electric Power Company, Incorporated KAEPY US $7.54 —
-1.18
$16.80B — $22.00 — $7.20 — $7.20 — $16.80B — 7.18 $1.05 —
us Bank Polska Kasa Opieki BKPKF US $63.96 —
0
$16.79B — $7.00 — $66.96 — $66.96 — $16.79B — 9.72 $6.58 —
us Euronext ERNXY US $33.58 —
-0.55
$16.75B — $826.00 — $34.60 — $34.60 — $16.75B — 22.53 $1.49 —
Daifuku Daifuku DAIUF US $45.31 —
0
$16.66B — $300.00 — $48.21 — $48.21 — $16.66B — 36.54 $1.24 —
us Mapfre MPFRF US $5.40 —
+11.11
$16.57B — $10.00 — $5.40 — $5.40 — $16.57B — 12.85 $0.42 —
us Nippon Sanso TYNPF US $38.22 —
-1.19
$16.54B — $700.00 — $38.00 — $38.05 — $16.54B — 21.83 $1.75 —
us Power Assets Holdings Limited HGKGY US $7.76 —
+3.74
$16.54B — $1.16K — $7.40 — $7.40 — $16.54B — 20.97 $0.37 —
us The Kansai Electric Power Company, Incorporated KAEPF US $14.60 —
+3.28
$16.27B — $213.00 — $14.60 — $14.60 — $16.27B — 6.98 $2.09 —
us Capgemini SE CAPMF US $97.36 —
-3.79
$16.17B — $300.00 — $103.20 — $103.59 — $16.17B — 9.35 $10.41 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
0
$16.16B — $1.00K — $1.15 — $1.15 — $16.16B — 11.50 $0.10 —
us Resonac SHWDF US $89.16 —
0
$16.14B — $100.00 — $89.16 — $89.16 — $16.14B — 90.97 $0.98 —
us Sands China SCHYF US $1.77 —
0
$16.13B — $150.00 — $1.70 — $1.70 — $16.13B — 16.09 $0.11 —
us Swire Properties SWPFF US $2.75 —
0
$16.11B — $200.00 — $2.82 — $2.82 — $16.11B — 0 -$0.03 —
Kajima Corporation Kajima Corporation KAJMY US $34.92 —
+0.17
$16.11B — $284.00 — $34.32 — $34.60 — $16.11B — 14.98 $2.33 —
us Daiwa House Industry DWAHF US $26.00 —
-0.46
$16.10B — $1.16K — $29.14 — $29.20 — $16.10B — 7.49 $3.47 —
SECOM SECOM SOMLF US $40.05 —
0
$16.06B — $100.00 — $40.05 — $40.05 — $16.06B — 23.69 $1.69 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 11.04 $1.96 —
Keppel Keppel KPELF US $8.87 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 20.62 $0.43 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Keppel Ltd. Keppel Ltd. KPELY US $17.54 —
-0.9
$15.80B — $400.00 — $17.40 — $17.54 — $15.80B — 20.39 $0.86 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.16 —
0
$15.79B — $35.20K — $0.13 — $0.13 — $15.79B — 16.00 $0.01 —
us Pan Pacific DQJCF US $5.28 —
0
$15.77B — $55.00 — $5.71 — $5.71 — $15.77B — 26.37 $0.20 —
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.77 —
+9.48
$15.64B — $3.28K — $0.77 — $0.77 — $15.64B — 7.00 $0.11 —
us Furukawa Electric FUWAF US $22.22 —
+12.34
$15.63B — $100.00 — $24.49 — $24.49 — $15.63B — 35.26 $0.63 —
us Ipsen S.A. IPSEY US $47.11 —
0
$15.58B — $44.00 — $46.70 — $46.70 — $15.58B — 30.99 $1.52 —
us Sonova Holding AG SONVF US $261.44 —
0
$15.53B — $120.00 — $268.00 — $268.00 — $15.53B — 23.57 $11.09 —
us Nippon Paint NPCPF US $6.69 —
0
$15.53B — $46.00 — $6.75 — $6.75 — $15.53B — 20.28 $0.33 —
us Watsco, Inc. WSO-B US $381.70 —
0
$15.52B — $1.00 — $385.00 — $385.00 — $15.52B — 31.28 $12.20 —
us The Hong Kong and China Gas Company HOKCF US $0.83 —
0
$15.49B — $100.00 — $0.87 — $0.87 — $15.49B — 20.75 $0.04 —
us Continental Aktiengesellschaft CTTAF US $77.45 —
-6.38
$15.49B — $100.00 — $83.00 — $83.00 — $15.49B — 0 -$2.49 —
us Acciona ACXIF US $284.13 —
-2.99
$15.49B — $25.00 — $293.00 — $293.00 — $15.49B — 16.89 $16.82 —
us Kingspan KGSPF US $85.90 —
0
$15.46B — $9.00 — $89.16 — $89.16 — $15.46B — 20.50 $4.19 —
us Power Assets HGKGF US $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
Resonac Resonac SHWDY US $84.98 —
0
$15.38B — $2.00 — $89.11 — $89.11 — $15.38B — 85.83 $0.99 —
Hongkong Land Hongkong Land HKHGF US $7.21 —
+0.28
$15.37B — $300.00 — $7.74 — $8.05 — $15.37B — 12.43 $0.58 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.85 —
0
$15.29B — $2.00K — $3.85 — $3.85 — $15.29B — 9.39 $0.41 —
us KGHM Polska Miedz KGHPF US $76.22 —
0
$15.24B — $120.00 — $80.50 — $80.50 — $15.24B — 8.41 $9.06 —
us California First Leasing CFNB US $1,697.50 —
0
$15.24B — $439.00 — $32.80 — $34.05 — $15.24B — 6.50 $261.08 —
us BAWAG Group AG BWAGF US $198.00 —
0
$15.24B — $275.00 — $147.00 — $147.00 — $15.24B — 16.89 $11.72 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.21B — $100.00 — $11.20 — $11.20 — $15.21B — 15.69 $0.72 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us Konami KONMY US $55.79 —
0
$15.13B — $399.00 — $55.00 — $55.00 — $15.13B — 24.68 $2.26 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
us Japan Exchange Group, Inc. OSCUF US $14.80 —
0
$15.10B — $4.00K — $12.60 — $12.60 — $15.10B — 41.11 $0.36 —
us Henderson Land Development Company Limited HLDVF US $3.11 —
-15.49
$15.06B — $100.00 — $4.17 — $4.17 — $15.06B — 20.73 $0.15 —
Kerry Kerry KRYAF US $94.04 —
0
$15.03B — $100.00 — $95.00 — $95.00 — $15.03B — 20.66 $4.55 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.02B — $434.00 — $12.00 — $12.00 — $15.02B — 1200.00 $0.01 —
us Admiral AMIGF US $50.20 —
0
$15.00B — $120.00 — $43.53 — $43.53 — $15.00B — 15.44 $3.25 —
us Moncler S.p.A MONRF US $54.93 —
-3.55
$14.94B — $100.00 — $56.95 — $56.95 — $14.94B — 20.57 $2.67 —
us Yankuang Energy Group Company YZCAY US $14.88 —
-3.75
$14.93B — $254.00 — $14.88 — $15.40 — $14.93B — 10.70 $1.39 —
Shionogi & Shionogi & SGIOF US $17.55 —
0
$14.93B — $500.00 — $17.81 — $17.81 — $14.93B — 11.85 $1.48 —
us Wolters Kluwer WOLTF US $67.00 —
0
$14.93B — $70.00 — $69.99 — $69.99 — $14.93B — 10.41 $6.43 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
us Coloplast A/S CLPBF US $64.00 —
0
$14.83B — $3.00 — $65.16 — $65.16 — $14.83B — 44.75 $1.43 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $16.50 —
-6.91
$14.83B — $1.00K — $16.70 — $16.70 — $14.83B — 11.53 $1.43 —
us Kirin Holdings Company KNBWF US $18.56 —
0
$14.81B — $93.00 — $17.40 — $17.40 — $14.81B — 16.56 $1.12 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.78B — $345.00 — $2.80 — $2.80 — $14.78B — 12.72 $0.22 —
us BELIMO Holding AG BLHWF US $1,200.00 —
0
$14.76B — $10.00 — $600.00 — $600.00 — $14.76B — 58.47 $20.52 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
0
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 65.88 $3.23 —
us T&D TDHOY US $15.33 —
0
$14.67B — $24.00 — $14.90 — $14.90 — $14.67B — 17.82 $0.86 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.86 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.83 —
0
$14.63B — $1.08K — $14.83 — $14.83 — $14.63B — 12.89 $1.15 —
us Metso Oyj OUKPF US $17.64 —
0
$14.61B — $140.00 — $17.90 — $17.90 — $14.61B — 26.72 $0.66 —
us Mapfre, S.A. MPFRY US $9.49 —
0
$14.56B — $30.00 — $10.14 — $10.14 — $14.56B — 11.29 $0.84 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $13.00 — $30.44 — $30.44 — $14.56B — 11.67 $3.09 —
us Grupo Bimbo, S.A.B. de C.V BMBOY US $13.50 —
-2.54
$14.50B — $4.00 — $13.39 — $13.39 — $14.50B — 21.42 $0.63 —
us Wise WIZEY US $14.49 —
0
$14.49B — $0.00 — $0.00 — $0.00 — $14.49B — 0 $0.00 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $28.91 —
-1.42
$14.45B — $1.00 — $27.79 — $27.79 — $14.45B — 21.73 $1.33 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
us BANDAI NAMCO NCBDF US $22.44 —
0
$14.39B — $100.00 — $22.44 — $22.44 — $14.39B — 16.87 $1.33 —
us T&D TDHOF US $29.91 —
0
$14.32B — $2.00K — $26.51 — $26.51 — $14.32B — 17.49 $1.71 —
us Osaka Gas OSGSF US $37.59 —
0
$14.29B — $27.00 — $31.22 — $31.22 — $14.29B — 15.53 $2.42 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.35 —
0
$14.21B — $260.00 — $2.35 — $2.35 — $14.21B — 9.40 $0.25 —
Covestro AG Covestro AG COVTY US $33.30 —
+0.36
$14.15B — $43.00 — $33.30 — $33.30 — $14.15B — 0 -$1.92 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency