Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 74 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Overseas Land & Inv  CAOVF $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
Furukawa Electric  FUWAF $315.00 —
0
$22.16B — $21.00 — $316.00 — $316.00 — $22.16B — 48.98 $6.43 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Tenaga Nasional Berhad  TNABY $15.05 —
-1.31
$21.93B — $8.00 — $15.05 — $15.05 — $21.93B — 18.13 $0.83 —
Telenor ASA  TELNF $16.02 —
0
$21.92B — $60.00 — $16.60 — $16.60 — $21.92B — 12.14 $1.32 —
CK Infrastructure Holdings Limited  CKISY $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN  NNGPF $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.44 $4.84 —
Arca Continental, S.A.B. de C.V  EMBVF $12.88 —
+0.65
$21.88B — $1.10K — $12.80 — $12.80 — $21.88B — 20.12 $0.64 —
Coles  CLEGF $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 28.78 $0.54 —
Sumitomo Realty & Development  SURDF $23.65 —
0
$21.84B — $2.28K — $30.50 — $30.50 — $21.84B — 16.53 $1.43 —
China Minsheng Banking  CGMBF $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.23 —
0
$21.75B — $35.00K — $0.23 — $0.23 — $21.75B — 7.76 $0.03 —
Kubota  KUBTF $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
CIMB Group Holdings Berhad  CIMDF $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.11 —
+4.05
$21.57B — $42.00 — $3.95 — $4.11 — $21.57B — 4.61 $0.89 —
Lasertec  LSRCF $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
Cellnex Telecom  CLNXF $32.23 —
0
$21.52B — $550.00 — $33.71 — $33.71 — $21.52B — 0 -$0.60 —
Telefónica  TEF $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
Rogers Communications Inc.  RCIAF $39.75 —
0
$21.47B — $100.00 — $39.75 — $39.75 — $21.47B — 4.21 $9.42 —
ENEOS  JXHGF $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
ASICS  ASCCF $30.14 —
0
$21.37B — $1.00K — $26.00 — $26.00 — $21.37B — 35.04 $0.86 —
Tenaga Nasional Berhad  TNABF $3.42 —
-0.72
$21.24B — $2.00K — $3.68 — $3.68 — $21.24B — 16.30 $0.21 —
IHI  IHICF $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $53.19 —
-2.8
$21.14B — $100.00 — $53.19 — $53.19 — $21.14B — 11.43 $4.65 —
Fortum Oyj  FOJCF $23.55 —
0
$21.13B — $1.50K — $23.81 — $23.81 — $21.13B — 22.00 $1.07 —
CEMEX, S.A.B. de C.V.  CXMSF $1.30 —
0
$21.08B — $100.00 — $1.30 — $1.30 — $21.08B — 43.33 $0.03 —
Telia Company AB (publ)  TLSNF $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 41.15 $0.13 —
CK Asset  CHKGF $6.00 —
0
$21.00B — $149.00 — $6.00 — $6.00 — $21.00B — 15.00 $0.40 —
Anglo American Platinum  AGPPF $79.30 —
+0.25
$20.93B — $200.00 — $80.99 — $81.10 — $20.93B — 22.08 $3.59 —
Fairfax Financial  FRFXF $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
Capgemini SE  CAPMF $123.66 —
+8.38
$20.67B — $200.00 — $114.29 — $114.29 — $20.67B — 11.65 $10.61 —
Sartorius Stedim Biotech  SDMHF $212.25 —
+6.6
$20.65B — $1.00 — $212.25 — $212.25 — $20.65B — 66.12 $3.21 —
CyberArk Software  CYBR $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
Resonac  SHWDY $113.68 —
0
$20.57B — $15.00 — $106.21 — $117.07 — $20.57B — 113.68 $1.00 —
Formula One Group  FWONB $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
Telecom Italia S.p.A.  TIAJF $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 96.10 $0.01 —
Aristocrat Leisure  ARLUF $33.85 —
0
$20.41B — $200.00 — $33.16 — $33.85 — $20.41B — 19.91 $1.70 —
Vonovia SE  VNNVF $24.00 —
+0.63
$20.36B — $100.00 — $23.85 — $23.85 — $20.36B — 6.40 $3.75 —
NEXT  NXGPF $178.24 —
+1.79
$20.35B — $8.00 — $184.27 — $184.27 — $20.35B — 17.77 $10.03 —
Associated British Foods  ASBFF $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.22 $1.79 —
First Citizens BancShares, Inc.  FCNCB $1,750.00 —
+6.71
$20.28B — $347.00 — $1,639.99 — $1,794.99 — $20.28B — 10.09 $173.42 —
China Coal Energy Company Limited  CCOZY $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
NEXON  NEXOF $25.50 —
0
$20.18B — $250.00 — $25.50 — $25.50 — $20.18B — 35.91 $0.71 —
Traton SE  TRATF $38.70 —
0
$20.14B — $5.00 — $38.22 — $38.22 — $20.14B — 12.77 $3.03 —
NEXT plc  NXGPY $88.21 —
0
$20.14B — $30.00 — $86.34 — $87.38 — $20.14B — 17.60 $5.01 —
Yankuang Energy Group Company  YZCAY $20.05 —
+3.35
$20.12B — $100.00 — $20.00 — $20.00 — $20.12B — 14.21 $1.41 —
China Tower  CHWRF $1.15 —
0
$20.10B — $29.00 — $1.74 — $1.74 — $20.10B — 11.50 $0.10 —
Terumo  TRUMF $13.60 —
0
$20.06B — $100.00 — $13.60 — $13.60 — $20.06B — 23.44 $0.58 —
Exact Sciences  EXAS $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Sartorius Aktiengesellschaft  SUVPF $288.21 —
+4.22
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 105.18 $2.74 —
New China Life Insurance Company  NWWCF $6.37 —
+0.98
$19.87B — $200.00 — $6.90 — $7.04 — $19.87B — 3.63 $1.75 —
Taisei  TISCF $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $24.43 —
0
$19.70B — $5.00 — $18.60 — $18.60 — $19.70B — 14.28 $1.71 —
Straumann Holding AG  SAUHF $121.56 —
-1.59
$19.49B — $250.00 — $109.00 — $109.00 — $19.49B — 42.95 $2.83 —
Jiangxi Copper Company  JIAXF $4.57 —
0
$19.42B — $100.00 — $4.57 — $4.57 — $19.42B — 13.44 $0.34 —
Bank of Ireland  BKRIF $20.39 —
+0.93
$19.37B — $300.00 — $20.20 — $20.20 — $19.37B — 15.32 $1.33 —
PTT Exploration and Production Public Company  PEXNY $8.31 —
-7.67
$19.37B — $430.00 — $8.30 — $8.55 — $19.37B — 9.66 $0.86 —
Huaneng Power International, Inc.  HUNGF $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
MTU Aero Engines AG  MTUAF $357.83 —
+2.41
$19.26B — $59.00 — $350.00 — $350.00 — $19.26B — 16.63 $21.51 —
Nidec Corporation  NNDNF $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.21 $0.66 —
VAT Group AG  VTTGF $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 67.09 $9.04 —
Knorr-Bremse AG  KNBHF $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 37.60 $3.13 —
Jardine Matheson  JARLF $64.30 —
0
$18.96B — $100.00 — $65.50 — $65.50 — $18.96B — 17.05 $3.77 —
Heineken Holding  HKHHF $68.42 —
-0.09
$18.91B — $100.00 — $68.71 — $68.71 — $18.91B — 17.36 $3.94 —
Moncler S.p.A  MONRF $69.45 —
0
$18.89B — $104.00 — $63.00 — $63.00 — $18.89B — 25.81 $2.69 —
Telecom Italia S.p.A  TIAIY $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Bouygues SA  BOUYF $48.65 —
-4.7
$18.76B — $7.00 — $48.65 — $48.65 — $18.76B — 13.25 $3.67 —
Chow Tai Fook Jewellery  CJEWF $1.90 —
0
$18.74B — $300.00 — $1.85 — $1.90 — $18.74B — 23.75 $0.08 —
JD Health  JDHIF $5.85 —
0
$18.72B — $200.00 — $5.85 — $5.90 — $18.72B — 23.39 $0.25 —
EDP Renewables  EDRVY $35.24 —
-2.6
$18.67B — $100.00 — $35.24 — $35.24 — $18.67B — 71.91 $0.49 —
KGHM Polska Miedz  KGHPF $93.25 —
0
$18.65B — $100.00 — $93.25 — $93.25 — $18.65B — 9.86 $9.45 —
Allwyn AG  GRKZF $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 14.87 $1.57 —
Resonac  SHWDF $102.40 —
0
$18.53B — $126.00 — $102.40 — $102.87 — $18.53B — 102.40 $1.00 —
Galp Energia, SGPS  GLPEF $22.95 —
+8.25
$18.50B — $478.00 — $22.34 — $22.34 — $18.50B — 19.12 $1.20 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
CK Infrastructure  CKISF $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Nomura Research Institute  NURAF $31.78 —
0
$18.25B — $3.73K — $31.78 — $33.55 — $18.25B — 186.94 $0.17 —
WuXi Biologics (Cayman)  WXIBF $4.40 —
0
$18.19B — $250.00 — $4.40 — $4.40 — $18.19B — 25.88 $0.17 —
Essity AB (publ)  ETTYF $26.75 —
0
$18.19B — $370.00 — $27.50 — $27.50 — $18.19B — 13.71 $1.95 —
Singapore Exchange  SPXCF $16.98 —
-1.68
$18.18B — $300.00 — $16.98 — $16.98 — $18.18B — 36.12 $0.47 —
EMS-CHEMIE HOLDING AG  EMSHF $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 30.71 $25.28 —
Carlsberg A/S  CABJF $137.32 —
0
$18.15B — $100.00 — $124.99 — $124.99 — $18.15B — 19.67 $6.98 —
Pernod Ricard SA  PDRDF $72.05 —
+3.42
$18.14B — $115.00 — $71.00 — $71.00 — $18.14B — 11.06 $6.51 —
HAL Trust  HALFF $200.00 —
0
$18.06B — $25.00 — $200.00 — $200.00 — $18.06B — 9.73 $20.54 —
EDP Renewables  EDRVF $16.96 —
0
$17.97B — $291.00 — $16.96 — $16.96 — $17.97B — 70.66 $0.24 —
Kajima  KAJMF $38.55 —
0
$17.96B — $1.00 — $36.74 — $36.74 — $17.96B — 16.26 $2.37 —
Beiersdorf Aktiengesellschaft  BDRFF $81.40 —
0
$17.79B — $50.00 — $86.90 — $86.90 — $17.79B — 16.47 $4.94 —
Henderson Land Development Company Limited  HLDVF $3.66 —
0
$17.72B — $100.00 — $4.17 — $4.17 — $17.72B — 24.39 $0.15 —
JDE Peet's  JDEPF $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Banca Mediolanum S.p.A  BNCDY $47.72 —
+6.27
$17.64B — $220.00 — $46.80 — $47.73 — $17.64B — 12.26 $3.89 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
Raiffeisen Bank International AG  RAIFF $53.30 —
0
$17.50B — $430.00 — $53.00 — $53.00 — $17.50B — 14.80 $3.60 —
LY  YAHOF $2.54 —
0
$17.39B — $2.05K — $2.45 — $2.45 — $17.39B — 14.92 $0.17 —
Amcor plc  AMCCF $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
Swire Properties  SWPFF $2.93 —
-6.98
$17.16B — $100.00 — $2.93 — $2.93 — $17.16B — 0 -$0.03 —
Santos Limited  STOSF $5.28 —
-5.88
$17.15B — $900.00 — $5.48 — $5.61 — $17.15B — 21.12 $0.25 —
Hongkong Land  HKHGF $7.97 —
0
$17.10B — $300.00 — $7.74 — $8.05 — $17.10B — 13.74 $0.58 —
Kao  KAOCF $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.07 $1.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency