Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.28T
Capitalizzazione totale
$131.09B
Volume totale
BTC 57.12%   •   ETH 11.78%
Prevalenza di BTC

Pagina di risultati 74 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF-PA $19.57 —
+0.21
$0.00 — $88.66K — $19.46 — $19.60 — $0.00 — 2.64 $7.39 —
NLS Pharmaceutics  NLSPW $0.02 —
-20.94
$0.00 — $14.34K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Telephone and Data Systems  TDS-PV $19.59 —
-0.83
$0.00 — $59.47K — $19.11 — $19.38 — $0.00 — 21.53 $0.89 —
Public Storage  PSA-PF $20.70 —
-0.24
$0.00 — $52.51K — $20.65 — $20.83 — $0.00 — 2.01 $10.29 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Property Partners L.P.  BPYPO $14.53 —
-0.17
$0.00 — $4.54K — $14.50 — $14.55 — $0.00 — 6.61 $2.20 —
Soluna  SLNHP $9.50 —
+5.56
$0.00 — $119.69K — $8.88 — $9.92 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $19.66 —
+0.05
$0.00 — $296.19K — $19.58 — $19.70 — $0.00 — 1.45 $13.48 —
AGNC Investment Corp.  AGNCO $25.19 —
+0.52
$0.00 — $29.43K — $25.56 — $25.64 — $0.00 — 0 -$1.86 —
PLAYSTUDIOS  MYPSW $0.01 —
-16.67
$0.00 — $14.84K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $19.15 —
0
$0.00 — $3.88K — $19.07 — $19.20 — $0.00 — 12.19 $1.57 —
EVgo  EVGOW $0.06 —
-7.74
$0.00 — $41.42K — $0.06 — $0.07 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.57 —
+0.11
$0.00 — $36.75K — $18.47 — $18.57 — $0.00 — 1.80 $10.29 —
Oxford Lane Capital  OXLCP $24.68 —
+0.32
$0.00 — $9.37K — $24.52 — $24.67 — $0.00 — 28.19 $0.87 —
Global Partners LP  GLP-PB $25.73 —
+0.14
$0.00 — $8.74K — $25.71 — $25.73 — $0.00 — 11.33 $2.27 —
Cadence Bank  CADE-PA $21.40 —
-0.42
$0.00 — $5.56K — $21.26 — $21.48 — $0.00 — 13.85 $1.54 —
XOMA Royalty  XOMAO $25.54 —
+0.08
$0.00 — $1.22K — $25.49 — $25.54 — $0.00 — 25.51 $1.00 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $23.38 —
+1.65
$0.00 — $59.98K — $23.18 — $23.50 — $0.00 — 0 -$0.74 —
Federal Agricultural Mortgage  AGM-PE $21.20 —
+0.71
$0.00 — $12.75K — $20.98 — $21.20 — $0.00 — 1.90 $11.11 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $1.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Annaly Capital Management, Inc.  NLY-PI $25.50 —
+0.59
$0.00 — $13.23K — $25.35 — $25.55 — $0.00 — 14.42 $1.77 —
Bank of America Corporation  BAC-PN $20.75 —
+0.24
$0.00 — $172.71K — $20.70 — $20.79 — $0.00 — 5.90 $3.51 —
First Horizon  FHN-PF $17.70 —
-0.06
$0.00 — $10.56K — $17.66 — $17.76 — $0.00 — 10.53 $1.68 —
EPR Properties  EPR-PC $22.80 —
+0.75
$0.00 — $2.00K — $22.59 — $22.97 — $0.00 — 15.05 $1.51 —
Cadiz  CDZIP $19.60 —
+0.38
$0.00 — $21.84K — $19.20 — $19.85 — $0.00 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.89 —
-0.18
$0.00 — $7.38K — $16.89 — $16.95 — $0.00 — 14.32 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $19.14 —
-2.55
$0.00 — $16.12K — $19.06 — $19.60 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $20.02 —
+0.7
$0.00 — $52.01K — $19.83 — $20.02 — $0.00 — 2.51 $7.96 —
Texas Capital Bancshares  TCBIO $20.02 —
-1.78
$0.00 — $79.95K — $19.95 — $20.50 — $0.00 — 5.05 $3.96 —
Wells Fargo & Company  WFC-PA $19.21 —
+0.52
$0.00 — $206.27K — $19.08 — $19.25 — $0.00 — 3.97 $4.83 —
First Horizon  FHN-PE $24.46 —
+0.18
$0.00 — $14.29K — $24.43 — $24.52 — $0.00 — 14.55 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.23 —
+0.4
$0.00 — $71.21K — $20.11 — $20.23 — $0.00 — 5.32 $3.80 —
Grindrod Shipping  GRIN $27.79 —
+0.09
$0.00 — $1.02K — $27.79 — $27.88 — $0.00 — 26.25 $1.06 —
Public Storage  PSA-PM $16.41 —
+0.06
$0.00 — $12.93K — $16.35 — $16.46 — $0.00 — 1.59 $10.29 —
Morgan Stanley  MS-PL $20.77 —
+1.32
$0.00 — $189.12K — $20.42 — $20.83 — $0.00 — 2.64 $7.86 —
CHS Inc.  CHSCM $24.75 —
+0.16
$0.00 — $25.32K — $24.66 — $24.77 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.18 —
-0.12
$0.00 — $534.00 — $24.51 — $24.65 — $0.00 — 4.49 $5.45 —
Athene Holding  ATH-PD $16.98 —
+0.59
$0.00 — $107.64K — $16.84 — $17.05 — $0.00 — 2.13 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.38 —
+0.75
$0.00 — $3.81K — $17.92 — $18.38 — $0.00 — 22.38 $0.82 —
Stifel Financial  SF-PC $23.33 —
-0.17
$0.00 — $23.04K — $23.26 — $23.40 — $0.00 — 3.50 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.19 —
+0.28
$0.00 — $376.00 — $25.19 — $25.23 — $0.00 — 16.00 $1.57 —
Fifth Third Bancorp  FITBO $19.24 —
+0.05
$0.00 — $58.70K — $19.19 — $19.34 — $0.00 — 5.52 $3.48 —
DigitalBridge  DBRG-PJ $23.31 —
+1.35
$0.00 — $109.41K — $23.10 — $23.60 — $0.00 — 0 -$0.74 —
WesBanco  WSBCP $24.99 —
+0.04
$0.00 — $124.42K — $24.99 — $24.99 — $0.00 — 7.90 $3.16 —
Grab  GRABW $0.30 —
+1.33
$0.00 — $5.94K — $0.30 — $0.31 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $18.59 —
-1.5
$0.00 — $19.74K — $18.59 — $18.86 — $0.00 — 4.19 $4.43 —
FAT Brands  FATBP $0.57 —
+8.85
$0.00 — $11.11K — $0.50 — $0.55 — $0.00 — 0 -$3.36 —
Brighthouse Financial  BHFAO $15.40 —
+0.65
$0.00 — $271.27K — $15.10 — $15.42 — $0.00 — 1.22 $12.61 —
Capital One Financial Corporation  COF-PI $19.34 —
+1.74
$0.00 — $89.30K — $18.92 — $19.06 — $0.00 — 0.74 $25.57 —
TMC the metals company  TMCWW $1.33 —
-9.22
$0.00 — $97.16K — $1.32 — $1.46 — $0.00 — 0 -$0.63 —
Nabors Industries  NBRWF $0.20 —
-3.47
$0.00 — $17.95K — $0.18 — $0.27 — $0.00 — 0 $0.00 —
The Charles Schwab  SCHW-PJ $18.71 —
+0.16
$0.00 — $104.70K — $18.67 — $18.75 — $0.00 — 6.75 $2.77 —
Bank OZK  OZKAP $16.79 —
+1.39
$0.00 — $73.83K — $16.61 — $16.84 — $0.00 — 3.85 $4.35 —
Public Storage  PSA-PQ $15.69 —
-0.13
$0.00 — $24.64K — $15.63 — $15.75 — $0.00 — 1.52 $10.29 —
Ellington Financial Inc.  EFC-PA $25.60 —
0
$0.00 — $168.13K — $25.49 — $25.60 — $0.00 — 17.15 $1.49 —
Wells Fargo & Company  WFC-PZ $19.33 —
+0.47
$0.00 — $242.15K — $19.23 — $19.39 — $0.00 — 4.00 $4.83 —
SCE Trust V PFD SEC  SCE-PK $25.09 —
+0.13
$0.00 — $2.43K — $25.04 — $25.09 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $17.92 —
-0.7
$0.00 — $33.51K — $17.92 — $18.04 — $0.00 — 1.61 $11.11 —
MetLife, Inc.  MET-PF $19.68 —
+0.25
$0.00 — $278.56K — $19.59 — $19.69 — $0.00 — 2.52 $7.81 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $22.49 —
0
$0.00 — $100.00 — $21.50 — $21.50 — $0.00 — 0 $0.00 —
Babcock & Wilcox Enterprises  BW-PA $19.90 —
+0.25
$0.00 — $18.46K — $19.71 — $19.90 — $0.00 — 69.58 $0.29 —
Northern Trust Corporation  NTRSO $19.65 —
+1.28
$0.00 — $56.15K — $19.21 — $19.32 — $0.00 — 2.67 $7.21 —
Arch Capital  ACGLN $16.57 —
-0.21
$0.00 — $62.54K — $16.52 — $16.67 — $0.00 — 3.53 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.32 —
0
$0.00 — $31.49K — $19.29 — $19.38 — $0.00 — 1.73 $11.11 —
Associated Banc-Corp  ASB-PF $20.76 —
+0.05
$0.00 — $5.39K — $20.76 — $20.81 — $0.00 — 10.02 $2.07 —
enVVeno Medical  NVNOW $0.01 —
-32.98
$0.00 — $24.25K — $0.01 — $0.01 — $0.00 — 0 -$1.90 —
Triton  TRTN-PD $23.34 —
-1.52
$0.00 — $12.66K — $23.34 — $23.73 — $0.00 — 2.89 $8.06 —
Wells Fargo & Company  WFC-PD $17.67 —
+0.63
$0.00 — $136.97K — $17.48 — $17.69 — $0.00 — 3.65 $4.83 —
Vornado Realty Trust  VNO-PO $14.21 —
-1.04
$0.00 — $81.76K — $14.15 — $14.45 — $0.00 — 22.06 $0.64 —
Zions Bancorporation, National Association  ZIONP $19.84 —
-0.8
$0.00 — $9.95K — $19.84 — $20.00 — $0.00 — 3.21 $6.17 —
AmpliTech  AMPGW $0.10 —
0
$0.00 — $66.00 — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.34 —
-21.03
$0.00 — $10.10K — $0.35 — $0.36 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $17.28 —
-0.92
$0.00 — $56.04K — $17.11 — $17.42 — $0.00 — 8.18 $2.11 —
Compass Diversified  CODI-PC $18.82 —
+2.34
$0.00 — $30.40K — $18.41 — $18.64 — $0.00 — 21.56 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.72 —
+0.43
$0.00 — $22.43K — $18.55 — $18.70 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $19.57 —
+0.57
$0.00 — $155.10K — $19.11 — $19.18 — $0.00 — 4.27 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.09 —
+0.17
$0.00 — $16.80K — $18.09 — $18.14 — $0.00 — 2.97 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $18.40 —
-0.33
$0.00 — $14.84K — $18.27 — $18.50 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $30.30 —
+0.36
$0.00 — $53.71K — $30.24 — $30.30 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.53 —
+0.02
$0.00 — $81.09K — $49.52 — $49.53 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $14.20 —
-2.07
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.53 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.24 —
+0.21
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 14.57 $0.98 —
Public Storage  PSA-PP $15.92 —
0
$0.00 — $78.17K — $15.82 — $15.97 — $0.00 — 1.54 $10.29 —
Twelve Seas Investment Company III  TWLVU $9.96 —
+0.15
$0.00 — $2.24K — $9.96 — $9.99 — $0.00 — 0 $0.00 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.11 —
-0.64
$0.00 — $6.07K — $21.00 — $21.25 — $0.00 — 9.89 $2.13 —
Huntington Bancshares Incorporated  HBANM $22.10 —
0
$0.00 — $45.09K — $22.04 — $22.18 — $0.00 — 28.40 $0.78 —
DigitalBridge  DBRG-PI $23.45 —
+1.87
$0.00 — $146.12K — $23.10 — $23.74 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $11.06 —
+0.5
$0.00 — $128.76K — $10.86 — $11.06 — $0.00 — 0.87 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $20.83 —
+0.05
$0.00 — $9.82K — $20.78 — $20.93 — $0.00 — 17.72 $1.18 —
SCE Trust IV  SCE-PJ $25.00 —
+0.04
$0.00 — $28.31K — $25.00 — $25.01 — $0.00 — 0 $0.00 —
Strategy  STRC $100.06 —
+0.02
$0.00 — $808.16K — $98.87 — $99.18 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.23 —
+0.47
$0.00 — $4.15K — $20.22 — $20.24 — $0.00 — 0 -$0.75 —
First Citizens BancShares  FCNCO $21.00 —
<0.01
$0.00 — $22.14K — $20.99 — $21.09 — $0.00 — 0.36 $57.47 —
CHS  CHSCL $25.42 —
+0.24
$0.00 — $25.95K — $25.29 — $25.35 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $20.61 —
+0.54
$0.00 — $173.68K — $20.08 — $20.16 — $0.00 — 8.47 $2.38 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $75.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $16.81 —
+0.78
$0.00 — $7.09K — $16.68 — $16.86 — $0.00 — 2.99 $5.62 —
Ready Capital  RC-PE $14.23 —
-0.63
$0.00 — $34.30K — $14.12 — $14.44 — $0.00 — 6.44 $2.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀