Pagina di risultati 74 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cathay Pacific Airways
CPCAF
US
|
$1.75 — |
+9.37
|
$10.64B — | $125.00 — | $1.75 — | $1.75 — | $10.64B — | 6.73 | $0.26 — |
|
|
Moog
MOG-B
US
|
$335.16 — |
0
|
$10.61B — | $73.00 — | $335.16 — | $339.55 — | $10.61B — | 28.30 | $11.84 — |
|
|
Tele2
TLTZF
US
|
$15.30 — |
0
|
$10.61B — | $348.00 — | $15.30 — | $15.30 — | $10.61B — | 9.80 | $1.56 — |
|
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
Budweiser Brewing Company APAC
BDWBY
US
|
$3.20 — |
0
|
$10.58B — | $1.00K — | $3.20 — | $3.20 — | $10.58B — | 18.82 | $0.17 — |
|
|
J Sainsbury
JSNSF
US
|
$4.83 — |
+13.65
|
$10.52B — | $300.00 — | $4.83 — | $4.83 — | $10.52B — | 20.12 | $0.24 — |
|
|
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
Scentre
STGPF
US
|
$2.00 — |
-15.79
|
$10.46B — | $13.00 — | $2.00 — | $2.00 — | $10.46B — | 8.00 | $0.25 — |
|
|
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — |
|
|
Brenntag
BNTGF
US
|
$71.80 — |
+10.79
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 24.42 | $2.94 — |
|
|
NEXON
NEXOF
US
|
$13.30 — |
-36.67
|
$10.36B — | $5.00 — | $13.30 — | $13.30 — | $10.36B — | 11.98 | $1.11 — |
|
|
Subsea 7
ACGYF
US
|
$34.75 — |
+0.87
|
$10.32B — | $100.00 — | $34.75 — | $34.75 — | $10.32B — | 16.86 | $2.06 — |
|
|
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
D'Ieteren
SIETY
US
|
$97.18 — |
-0.99
|
$10.22B — | $2.00 — | $97.18 — | $97.18 — | $10.22B — | 20.41 | $4.76 — |
|
|
Sofina
SFNXF
US
|
$287.20 — |
+5.98
|
$10.15B — | $20.00 — | $287.20 — | $287.20 — | $10.15B — | 6.38 | $44.99 — |
|
|
SSAB
SSAAY
US
|
$5.08 — |
-4.33
|
$10.13B — | $100.00 — | $5.08 — | $5.08 — | $10.13B — | 16.93 | $0.30 — |
|
|
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
+2.78
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Cathay Pacific Airways
CPCAY
US
|
$8.31 — |
-1.66
|
$10.11B — | $1.36K — | $8.31 — | $8.45 — | $10.11B — | 6.29 | $1.32 — |
|
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.10B — | $2.50K — | $21.51 — | $21.51 — | $10.10B — | 13.23 | $1.30 — |
|
|
Mowi
MNHVF
US
|
$19.10 — |
-12.83
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 13.64 | $1.40 — |
|
|
Nordex
NRDXF
US
|
$42.52 — |
0
|
$10.07B — | $200.00 — | $42.35 — | $42.52 — | $10.07B — | 22.26 | $1.91 — |
|
|
Nordex
NRXXY
US
|
$21.25 — |
-5.58
|
$10.06B — | $200.00 — | $20.00 — | $20.00 — | $10.06B — | 22.13 | $0.96 — |
|
|
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — |
|
|
Companhia Energética de Minas
CIG-C
US
|
$3.51 — |
+3.23
|
$10.04B — | $403.00 — | $3.51 — | $3.51 — | $10.04B — | 11.32 | $0.31 — |
|
|
Interconexión Eléctrica S.A.
IESFY
US
|
$221.11 — |
-0.27
|
$10.04B — | $1.00 — | $221.11 — | $221.11 — | $10.04B — | 14.86 | $14.87 — |
|
|
Sanrio
SNROF
US
|
$8.27 — |
-2.71
|
$10.03B — | $9.00K — | $8.25 — | $8.30 — | $10.03B — | 27.56 | $0.30 — |
|
|
Kikkoman
KIKOY
US
|
$21.50 — |
-2.38
|
$9.96B — | $157.00 — | $21.50 — | $21.50 — | $9.96B — | 23.88 | $0.90 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Groupe Bruxelles Lambert
GBLBY
US
|
$8.43 — |
-5.73
|
$9.93B — | $271.00 — | $8.50 — | $8.50 — | $9.93B — | 0 | -$0.28 — |
|
|
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — |
|
|
Shimano
SHMDF
US
|
$117.00 — |
+3.54
|
$9.84B — | $253.00 — | $117.00 — | $117.00 — | $9.84B — | 27.27 | $4.29 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — |
|
|
NGK
NGKIF
US
|
$34.90 — |
-5.9
|
$9.82B — | $400.00 — | $34.90 — | $34.90 — | $9.82B — | 25.47 | $1.37 — |
|
|
China Merchants Port
CMHHF
US
|
$2.34 — |
0
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — |
|
|
Aker
AKAAF
US
|
$132.78 — |
0
|
$9.79B — | $200.00 — | $133.00 — | $134.00 — | $9.79B — | 3.45 | $38.48 — |
|
|
Smiths
SMGKF
US
|
$35.29 — |
-3.74
|
$9.76B — | $10.00 — | $35.29 — | $35.29 — | $9.76B — | 53.46 | $0.66 — |
|
|
Renault
RNSDF
US
|
$33.70 — |
+2.12
|
$9.75B — | $33.00 — | $33.70 — | $33.70 — | $9.75B — | 8.84 | $3.81 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$364.15 — |
0
|
$9.75B — | $41.00 — | $364.15 — | $364.21 — | $9.75B — | 46.15 | $7.89 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — |
|
|
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
D'Ieteren
SIEVF
US
|
$184.00 — |
+5.26
|
$9.68B — | $3.00 — | $184.00 — | $184.00 — | $9.68B — | 19.32 | $9.52 — |
|
|
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — |
|
|
Koç Holding
KHOLY
US
|
$19.06 — |
-9.43
|
$9.66B — | $44.00 — | $19.06 — | $19.06 — | $9.66B — | 24.12 | $0.79 — |
|
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
-1.12
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 18.03 | $1.22 — |
|
|
Aisin
ASEKY
US
|
$13.88 — |
-1.38
|
$9.63B — | $800.00 — | $13.88 — | $13.89 — | $9.63B — | 20.71 | $0.67 — |
|
|
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — |
|
|
Sodexo
SDXOF
US
|
$65.65 — |
+10.22
|
$9.57B — | $100.00 — | $65.65 — | $65.65 — | $9.57B — | 18.70 | $3.51 — |
|
|
Bangkok Dusit Medical Services
BDULF
US
|
$0.56 — |
-9
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — |
|
|
Chandra Asri Pacific
PTCAY
US
|
$11.06 — |
+38.25
|
$9.56B — | $37.00 — | $11.06 — | $11.06 — | $9.56B — | 158.00 | $0.07 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — |
|
|
HKT Trust and HKT
HKTTF
US
|
$1.26 — |
-28
|
$9.55B — | $4.00 — | $1.26 — | $1.26 — | $9.55B — | 13.99 | $0.09 — |
|
|
|
BlueScope Steel
BLSFY
US
|
$108.90 — |
-0.46
|
$9.54B — | $5.00 — | $108.90 — | $108.90 — | $9.54B — | 17.79 | $6.12 — |
|
|
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Bangkok Dusit Medical Services
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — |
|
|
Genscript Biotech
GNNSF
US
|
$4.17 — |
0
|
$9.52B — | $320.00 — | $4.53 — | $4.53 — | $9.52B — | 0 | -$0.29 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$7.00 — |
+11.82
|
$9.51B — | $50.00 — | $7.00 — | $7.00 — | $9.51B — | 0 | -$0.19 — |
|
|
Deutsche Lufthansa
DLAKF
US
|
$7.90 — |
+4.36
|
$9.50B — | $816.00 — | $7.90 — | $7.90 — | $9.50B — | 11.96 | $0.66 — |
|
|
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — |
|
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — |
|
|
NIBE Industrier
NDRBF
US
|
$4.32 — |
-4.53
|
$9.41B — | $1.00K — | $4.32 — | $4.32 — | $9.41B — | 30.85 | $0.14 — |
|
|
Pandora
PNDZF
US
|
$125.80 — |
+0.15
|
$9.41B — | $100.00 — | $125.80 — | $125.80 — | $9.41B — | 11.93 | $10.54 — |
|
|
Auckland International Airport
ACKDF
US
|
$5.50 — |
+15.06
|
$9.38B — | $300.00 — | $5.40 — | $5.50 — | $9.38B — | 45.83 | $0.12 — |
|
|
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — |
|
|
Saipem
SAPMF
US
|
$4.80 — |
-4
|
$9.31B — | $100.00 — | $4.80 — | $4.80 — | $9.31B — | 32.00 | $0.15 — |
|
|
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — |
|
|
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $5.00 — | $30.53 — | $30.53 — | $9.30B — | 10.86 | $3.06 — |
|
|
Ramsay Health Care
RMYHY
US
|
$10.04 — |
+10.94
|
$9.27B — | $5.00 — | $10.04 — | $10.04 — | $9.27B — | 43.65 | $0.23 — |
|
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
HELLA
HLLGY
US
|
$40.01 — |
-0.49
|
$9.24B — | $2.00 — | $40.01 — | $40.01 — | $9.24B — | 65.59 | $0.61 — |
|
|
Air China
AIRYY
US
|
$9.00 — |
-1.42
|
$9.22B — | $978.00 — | $9.00 — | $9.00 — | $9.22B — | 0 | -$0.37 — |
|
|
Groupe Bruxelles Lambert
GBLBF
US
|
$78.30 — |
+1.93
|
$9.22B — | $10.00 — | $78.30 — | $78.30 — | $9.22B — | 0 | -$2.80 — |
|
|
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.21B — | $20.00K — | $0.23 — | $0.23 — | $9.21B — | 5.76 | $0.04 — |
|
|
Securitas
SCTBY
US
|
$16.06 — |
-7.01
|
$9.19B — | $100.00 — | $17.43 — | $17.43 — | $9.19B — | 15.44 | $1.04 — |
|
|
Impala Platinum
IMPUF
US
|
$10.22 — |
-11.13
|
$9.17B — | $1.00K — | $10.22 — | $10.22 — | $9.17B — | 5.03 | $2.03 — |
|
|
|
ROHM
ROHCY
US
|
$23.75 — |
-4.54
|
$9.17B — | $100.00 — | $23.75 — | $23.75 — | $9.17B — | 0 | -$2.57 — |
|
|
Andritz
ADRZY
US
|
$18.59 — |
+5.81
|
$9.11B — | $33.00 — | $17.05 — | $18.59 — | $9.11B — | 16.74 | $1.11 — |
|
|
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Shiseido
SSDOF
US
|
$22.50 — |
+20.58
|
$8.99B — | $200.00 — | $22.50 — | $22.50 — | $8.99B — | 0 | -$0.33 — |
|
|
Mineral Resources
MALRF
US
|
$45.17 — |
-0.66
|
$8.97B — | $200.00 — | $43.61 — | $45.17 — | $8.97B — | 12.47 | $3.62 — |
|
|
|
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — |
|
|
WiseTech Global
WIGBY
US
|
$26.65 — |
0
|
$8.96B — | $100.00 — | $22.76 — | $22.76 — | $8.96B — | 50.28 | $0.53 — |
|
|
China Merchants Port
CMHHY
US
|
$21.35 — |
-12.68
|
$8.96B — | $100.00 — | $21.35 — | $21.35 — | $8.96B — | 10.46 | $2.04 — |
|
|
China Mengniu Dairy
CIADY
US
|
$23.20 — |
-2.4
|
$8.96B — | $757.00 — | $23.20 — | $23.20 — | $8.96B — | 33.62 | $0.69 — |
|
|
Mitsubishi Chemical
MTLHY
US
|
$32.87 — |
-8.69
|
$8.93B — | $2.00 — | $32.87 — | $32.87 — | $8.93B — | 0 | -$0.97 — |
|
|
Eisai
ESALF
US
|
$31.50 — |
+2.31
|
$8.89B — | $150.00 — | $31.50 — | $31.50 — | $8.89B — | 34.61 | $0.91 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$82.68 — |
+13.81
|
$8.88B — | $10.00 — | $82.27 — | $82.68 — | $8.88B — | 13.10 | $6.31 — |
|
|
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — |
|
|
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — |
|
|
Securitas
SCTBF
US
|
$15.40 — |
+4.41
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 14.80 | $1.04 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
