Oops




$2.4T
Marktkapitalisierung
$77.78B
24-Stunden-Volumen
BTC 50.28%   •   ETH 17.25%
Dominanz

Ergebnisseite 74 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Awakn Life Sciences  AWKNF $0.08 —
0
$3.03M — $5K — $0.08 — $0.08 — $3.03M — 0 -$0.1 —
Argo Living Soils  ARLSF $0.11 —
0
$3.03M — $3.81K — $0.11 — $0.11 — $3.03M — 0 -$0.03 —
KLDiscovery  KLDI $0.07 —
0
$3.02M — $1.2K — $0.07 — $0.07 — $3.02M — 0 -$1.09 —
Petros Pharmaceuticals  PTPI $0.4299 —
-3.37
$3.01M — $4.73K — $0.4299 — $0.44 — $3.01M — 0 -$7.38 —
Spearmint Resources  SPMTF $0.01 —
0
$3.01M — $3.75K — $0.01 — $0.01 — $3.01M — 0 $0 —
Emerald Plantation  EMEXF $0.01 —
+150
$3M — $375K — $0.01 — $0.01 — $3M — 0.0042 $2.38 —
Saxon Capital  ATYG $0.0002 —
0
$3M — $500K — $0.0002 — $0.0002 — $3M — 0 $0 —
Lithium ION Energy  IONGF $0.04 —
0
$2.99M — $22K — $0.04 — $0.04 — $2.99M — 0 -$0.02 —
Golden Ridge Resources  GORIF $0.05 —
0
$2.99M — $21K — $0.05 — $0.05 — $2.99M — 0 $0 —
Hong Yuan Holding  HGYN $0.04 —
0
$2.98M — $12.68K — $0.02 — $0.04 — $2.98M — 0 $0 —
Copper Lake Resources  WTCZF $0.01 —
0
$2.98M — $15K — $0.01 — $0.02 — $2.98M — 0 -$0.01 —
Quality Online Education  QOEG $0.0016 —
0
$2.97M — $187.8K — $0.0016 — $0.0016 — $2.97M — 0 $0 —
Helius Medical  HSDT $1 —
+0.02
$2.96M — $3.26K — $1 — $1.01 — $2.96M — 0 -$13.22 —
Kalo Gold  KLGDF $0.02 —
0
$2.96M — $60K — $0.02 — $0.02 — $2.96M — 0 -$0.01 —
Pet Ecology Brands  PECD $0.04 —
0
$2.96M — $10K — $0.04 — $0.04 — $2.96M — 0 -$0.32 —
AmmPower  AMMPF $0.02 —
0
$2.94M — $188.65K — $0.02 — $0.02 — $2.94M — 0 $0 —
SenesTech  SNES $0.5699 —
-9.26
$2.94M — $22.67K — $0.5699 — $0.5999 — $2.94M — 14.28 $0.04 —
Bitterroot Resources  BITTF $0.02 —
0
$2.93M — $6K — $0.02 — $0.02 — $2.93M — 0 $0 —
ResGreen  RGGI $0.006 —
0
$2.92M — $137.5K — $0.005 — $0.007 — $2.92M — 0 $0 —
Astra Veda  ASTA $0.0005 —
0
$2.92M — $4.3M — $0.0005 — $0.0005 — $2.92M — 0 $0 —
American Rebel  AREB $0.4899 —
-5.41
$2.92M — $89.4K — $0.4799 — $0.51 — $2.92M — 0 -$3.59 —
International Star  ILST $0.0015 —
0
$2.9M — $870K — $0.001399 — $0.0015 — $2.9M — 0 $0 —
Kronos Advanced  KNOS $0.0044 —
0
$2.9M — $6.5K — $0.003599 — $0.0044 — $2.9M — 0 $0 —
Aridis Pharmaceuticals  ARDS $0.07 —
+6.56
$2.9M — $40K — $0.05999 — $0.07 — $2.9M — 0 -$0.16 —
Sonnet BioTherapeutics  SONN $0.93 —
-2.21
$2.89M — $5.39K — $0.93 — $0.9599 — $2.89M — 0.33 $2.81 —
Golden Lake Exploration  GOLXF $0.02999 —
+15.67
$2.89M — $37K — $0.02999 — $0.02999 — $2.89M — 0 -$0.01 —
Sky Gold  SRKZF $0.05 —
0
$2.88M — $458K — $0.04 — $0.05 — $2.88M — 0 -$0.14 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.01 —
0
$2.88M — $50K — $0.01 — $0.01 — $2.88M — 0 $0 —
Royale Energy  ROYL $0.04 —
0
$2.87M — $10K — $0.04 — $0.04 — $2.87M — 0 -$0.06 —
Metrospaces  MSPC $0.0001 —
+9900
$2.86M — $43.03K — $0.0001 — $0.0001 — $2.86M — 0.000081 $1.23 —
Lexston Mining  LEXTF $0.07 —
0
$2.86M — $305K — $0.07 — $0.08 — $2.86M — 0 -$0.01 —
AnalytixInsight  ATIXF $0.02999 —
0
$2.86M — $9K — $0.02999 — $0.02999 — $2.86M — 0 -$0.03 —
Baosheng Media  BAOS $1.86 —
-3.12
$2.85M — $3 — $1.86 — $1.86 — $2.85M — 0 -$1.2 —
Franklin Mining  FMNJ $0.0015 —
0
$2.85M — $596.5K — $0.0015 — $0.0015 — $2.85M — 0 $0 —
Digital Brands  DBGI $1.44 —
+1.69
$2.84M — $582 — $1.44 — $1.44 — $2.84M — 0.22 $6.55 —
QuantGate Systems  QGSI $0.01 —
0
$2.84M — $91K — $0.01 — $0.01 — $2.84M — 0 $0 —
Power REIT  PW $0.8399 —
-1.43
$2.84M — $3.16K — $0.8299 — $0.8499 — $2.84M — 0 -$4.94 —
BIO-key  BKYI $1.56 —
+2.22
$2.84M — $1.52K — $1.55 — $1.56 — $2.84M — 0 -$12.01 —
Starfleet Innotech  SFIO $0.0022 —
+4.76
$2.83M — $150K — $0.0022 — $0.0022 — $2.83M — 1.09 $0 —
WestKam Gold  WKGFF $0.07 —
0
$2.83M — $139K — $0.07 — $0.08999 — $2.83M — 0 -$0.01 —
BIOLASE  BIOL $0.08 —
+35.96
$2.82M — $35.04K — $0.08 — $0.08 — $2.82M — 0 -$11.97 —
Samsara Luggage  SAML $0.01 —
0
$2.82M — $199.68K — $0.01 — $0.01 — $2.82M — 0.66 $0.02 —
United American Healthcare  UAHC $0.02 —
0
$2.81M — $21 — $0.02 — $0.02 — $2.81M — 0.59 $0.04 —
Healthcare Triangle, Inc.  HCTI $0.5 —
-3.23
$2.81M — $6.26K — $0.5 — $0.52 — $2.81M — 0 -$2.55 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.8M — $500K — $0.0002 — $0.0002 — $2.8M — 0 $0 —
Novus Acquisition & Development  NDEV $0.02999 —
0
$2.8M — $64K — $0.02999 — $0.02999 — $2.8M — 26.00 $0 —
Aditxt  ADTX $1.4 —
-0.71
$2.79M — $487 — $1.4 — $1.4 — $2.79M — 0 -$64.82 —
Xalles  XALL $0.0016 —
+6.67
$2.79M — $35K — $0.0015 — $0.0016 — $2.79M — 0 $0 —
Soligenix  SNGX $2.82 —
+1.26
$2.78M — $25.13K — $2.68 — $2.85 — $2.78M — 0 -$9.76 —
GASE Energy  GASE $0.0032 —
0
$2.77M — $73.22K — $0.0032 — $0.0032 — $2.77M — 0 $0 —
Nevada Sunrise Metals  NVSGF $0.02 —
0
$2.77M — $10K — $0.02 — $0.02 — $2.77M — 0 -$0.01 —
SciSparc  SPRC $0.8499 —
0
$2.77M — $3.89K — $0.8499 — $0.8499 — $2.77M — 0 -$326.3 —
Exicure  XCUR $0.32 —
+5.86
$2.77M — $5.14K — $0.3099 — $0.32 — $2.77M — 0 -$1.51 —
Regen BioPharma  RGBP $0.67 —
0
$2.76M — $7.39K — $0.66 — $0.68 — $2.76M — 0 -$0.24 —
Ameriwest Lithium  AWLIF $0.2 —
0
$2.75M — $17.2K — $0.2 — $0.2099 — $2.75M — 0 -$0.1 —
Torque Lifestyle Brands  TQLB $0.003 —
0
$2.75M — $89K — $0.003 — $0.003 — $2.75M — 0 -$0.05 —
Basanite  BASA $0.01 —
0
$2.73M — $90K — $0.01 — $0.01 — $2.73M — 0 -$0.01 —
Aethlon Medical  AEMD $0.54 —
-7.24
$2.73M — $560.53K — $0.52 — $0.54 — $2.73M — 0 -$5.01 —
Sentient Brands  SNBH $0.04 —
0
$2.7M — $2.6K — $0.04 — $0.07 — $2.7M — 0 -$0.01 —
Cingulate  CING $0.4099 —
-29.21
$2.69M — $236.6K — $0.4099 — $0.5899 — $2.69M — 0 -$19.51 —
Plandaí Biotechnology  PLPL $0.0002999 —
0
$2.67M — $50K — $0.0002999 — $0.0002999 — $2.67M — 0 $0 —
Goldgroup Mining  GGAZF $0.02999 —
0
$2.66M — $100 — $0.02999 — $0.02999 — $2.66M — 0 -$0.15 —
Gemxx  GEMZ $0.02999 —
0
$2.66M — $10K — $0.02999 — $0.02999 — $2.66M — 0 $0 —
Inception Mining  IMII $0.001 —
0
$2.64M — $14.83K — $0.001 — $0.001 — $2.64M — 0 -$0.01 —
Innovative EV  VAPR $0.0073 —
0
$2.63M — $100K — $0.0073 — $0.0073 — $2.63M — 0 $0 —
Auddia  AUUD $0.9399 —
-2.08
$2.63M — $13.06K — $0.9399 — $0.9499 — $2.63M — 0 -$10.68 —
Ethema Health  GRST $0.0006999 —
0
$2.61M — $18.24M — $0.0005999 — $0.0006999 — $2.61M — 0 $0 —
LiveWire Ergogenics  LVVV $0.001399 —
0
$2.6M — $7K — $0.001399 — $0.001399 — $2.6M — 0 $0 —
XS Financial  XSHLF $0.02999 —
-14.1
$2.6M — $70K — $0.02999 — $0.02999 — $2.6M — 0 -$0.04 —
Hempstract  HPST $0.003099 —
0
$2.6M — $550 — $0.003099 — $0.003099 — $2.6M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.6M — $254.92K — $0.02 — $0.02999 — $2.6M — 0 -$0.01 —
Rover Critical Minerals  ROVMF $0.02 —
0
$2.6M — $10K — $0.02 — $0.02 — $2.6M — 0 -$0.02 —
CTR Investments & Consulting  CIVX $0.0006999 —
0
$2.59M — $1.13M — $0.0006999 — $0.0008 — $2.59M — 0 $0 —
Entourage Health  ETRGF $0.008399 —
0
$2.59M — $10K — $0.008399 — $0.008399 — $2.59M — 0 -$0.1 —
Meiwu Technology Company  WNW $0.9 —
0
$2.59M — $3.14K — $0.9 — $0.9 — $2.59M — 0 -$5.37 —
Boqii Holding  BQ $0.55 —
-4.85
$2.58M — $1.08M — $0.4799 — $0.55 — $2.58M — 0 -$3.28 —
US Lighting  USLG $0.02999 —
0
$2.58M — $50K — $0.02999 — $0.02999 — $2.58M — 0 -$0.01 —
Viper Networks  VPER $0.0004 —
0
$2.57M — $543.6K — $0.0004 — $0.0004 — $2.57M — 0 $0 —
Cavitation  CVAT $0.008999 —
0
$2.56M — $195K — $0.008999 — $0.008999 — $2.56M — 0 -$0.01 —
Golden Goliath Resources  GGTHF $0.1 —
0
$2.54M — $150 — $0.1 — $0.1 — $2.54M — 0 -$0.02 —
The Graystone Company  GYST $0.0037 —
0
$2.54M — $60K — $0.003399 — $0.0037 — $2.54M — 0 -$53,877 —
AXIM Biotechnologies  AXIM $0.008699 —
+1.16
$2.54M — $10K — $0.008699 — $0.008699 — $2.54M — 0 -$0.03 —
My Size  MYSZ $2.85 —
+2.15
$2.52M — $1.01K — $2.85 — $2.85 — $2.52M — 0 -$8.46 —
Gold and GemStone Mining  GGSM $0.001299 —
0
$2.51M — $1.55M — $0.001299 — $0.001299 — $2.51M — 0 $0 —
BorrowMoney.com  BWMY $0.02 —
0
$2.51M — $2K — $0.02 — $0.02 — $2.51M — 0 $0 —
Revive Therapeutics  RVVTF $0.007 —
0
$2.51M — $20.1K — $0.007 — $0.007 — $2.51M — 0 -$0.01 —
Altamira Therapeutics  CYTO $1.12 —
+0.9
$2.51M — $9.2K — $1.14 — $1.14 — $2.51M — 0 -$16.53 —
Fuse Science  DROP $0.01 —
0
$2.5M — $470K — $0.01 — $0.01 — $2.5M — 0 -$0.36 —
Next Generation Management  NGMC $0.0008 —
0
$2.49M — $1.57M — $0.0008 — $0.001 — $2.49M — 0 -$0.01 —
Clifton Mining Company  CFTN $0.05 —
0
$2.49M — $21.4K — $0.04 — $0.05 — $2.49M — 0.64 $0.07 —
Tivic Health Systems  TIVC $0.4 —
+1.6
$2.48M — $35.66K — $0.38 — $0.4 — $2.48M — 0 -$0.89 —
Veritas Farms  VFRM $0.02 —
0
$2.46M — $100 — $0.02 — $0.02 — $2.46M — 0 -$0.12 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $2.03M — $0.0001 — $0.0001 — $2.46M — 0 $0 —
Metals Creek Resources  MCREF $0.01 —
0
$2.45M — $150 — $0.01 — $0.01 — $2.45M — 0 -$0.01 —
Methes Energies  MEIL $0.02999 —
0
$2.45M — $10K — $0.02999 — $0.02999 — $2.45M — 0 -$0.47 —
Blue Star Opportunities  BSTO $0.02 —
0
$2.45M — $56.76K — $0.02 — $0.02 — $2.45M — 9.99 $0 —
Cyclacel Pharmaceuticals  CYCC $1.67 —
-1.75
$2.44M — $6.98K — $1.67 — $1.74 — $2.44M — 0 -$22.01 —
Greenway  GWTI $0.006 —
0
$2.42M — $138.5K — $0.0051 — $0.006 — $2.42M — 0 $0 —
LifeQuest World  LQWC $0.02 —
0
$2.42M — $15.6K — $0.02 — $0.02 — $2.42M — 0 -$0.05 —
Mogul Energy  MGUY $0.004599 —
0
$2.42M — $70K — $0.004499 — $0.004599 — $2.42M — 0 -$0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen