Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$136.63B
24-Stunden-Volumen
BTC 56.04%   •   ETH 9.06%
Dominanz

Ergebnisseite 74 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Overseas Land & Inv  CAOVF $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
Furukawa Electric  FUWAF $315.00 —
0
$22.16B — $21.00 — $316.00 — $316.00 — $22.16B — 48.98 $6.43 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Tenaga Nasional Berhad  TNABY $15.05 —
-1.31
$21.93B — $8.00 — $15.05 — $15.05 — $21.93B — 18.13 $0.83 —
Telenor ASA  TELNF $16.02 —
0
$21.92B — $60.00 — $16.60 — $16.60 — $21.92B — 12.14 $1.32 —
CK Infrastructure Holdings Limited  CKISY $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN  NNGPF $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.44 $4.84 —
Arca Continental, S.A.B. de C.V  EMBVF $12.88 —
+0.65
$21.88B — $1.10K — $12.80 — $12.80 — $21.88B — 20.12 $0.64 —
Coles  CLEGF $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 28.78 $0.54 —
Sumitomo Realty & Development  SURDF $23.65 —
0
$21.84B — $2.28K — $30.50 — $30.50 — $21.84B — 16.53 $1.43 —
China Minsheng Banking  CGMBF $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.23 —
0
$21.75B — $35.00K — $0.23 — $0.23 — $21.75B — 7.76 $0.03 —
Kubota  KUBTF $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
CIMB Group Holdings Berhad  CIMDF $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.11 —
+4.05
$21.57B — $42.00 — $3.95 — $4.11 — $21.57B — 4.61 $0.89 —
Lasertec  LSRCF $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
Cellnex Telecom  CLNXF $32.23 —
0
$21.52B — $550.00 — $33.71 — $33.71 — $21.52B — 0 -$0.60 —
Telefónica  TEF $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
Rogers Communications Inc.  RCIAF $39.75 —
0
$21.47B — $100.00 — $39.75 — $39.75 — $21.47B — 4.21 $9.42 —
ENEOS  JXHGF $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
ASICS  ASCCF $30.14 —
0
$21.37B — $1.00K — $26.00 — $26.00 — $21.37B — 35.04 $0.86 —
Tenaga Nasional Berhad  TNABF $3.42 —
-0.72
$21.24B — $2.00K — $3.68 — $3.68 — $21.24B — 16.30 $0.21 —
IHI  IHICF $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $53.19 —
-2.8
$21.14B — $100.00 — $53.19 — $53.19 — $21.14B — 11.43 $4.65 —
Fortum Oyj  FOJCF $23.55 —
0
$21.13B — $1.50K — $23.81 — $23.81 — $21.13B — 22.00 $1.07 —
CEMEX, S.A.B. de C.V.  CXMSF $1.30 —
0
$21.08B — $100.00 — $1.30 — $1.30 — $21.08B — 43.33 $0.03 —
Telia Company AB (publ)  TLSNF $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 41.15 $0.13 —
CK Asset  CHKGF $6.00 —
0
$21.00B — $149.00 — $6.00 — $6.00 — $21.00B — 15.00 $0.40 —
Anglo American Platinum  AGPPF $79.30 —
+0.25
$20.93B — $200.00 — $80.99 — $81.10 — $20.93B — 22.08 $3.59 —
Fairfax Financial  FRFXF $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
Capgemini SE  CAPMF $123.66 —
+8.38
$20.67B — $200.00 — $114.29 — $114.29 — $20.67B — 11.65 $10.61 —
Sartorius Stedim Biotech  SDMHF $212.25 —
+6.6
$20.65B — $1.00 — $212.25 — $212.25 — $20.65B — 66.12 $3.21 —
CyberArk Software  CYBR $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
Resonac  SHWDY $113.68 —
0
$20.57B — $15.00 — $106.21 — $117.07 — $20.57B — 113.68 $1.00 —
Formula One Group  FWONB $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
Telecom Italia S.p.A.  TIAJF $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 96.10 $0.01 —
Aristocrat Leisure  ARLUF $33.85 —
0
$20.41B — $200.00 — $33.16 — $33.85 — $20.41B — 19.91 $1.70 —
Vonovia SE  VNNVF $24.00 —
+0.63
$20.36B — $100.00 — $23.85 — $23.85 — $20.36B — 6.40 $3.75 —
NEXT  NXGPF $178.24 —
+1.79
$20.35B — $8.00 — $184.27 — $184.27 — $20.35B — 17.77 $10.03 —
Associated British Foods  ASBFF $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.22 $1.79 —
First Citizens BancShares, Inc.  FCNCB $1,750.00 —
+6.71
$20.28B — $347.00 — $1,639.99 — $1,794.99 — $20.28B — 10.09 $173.42 —
China Coal Energy Company Limited  CCOZY $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
NEXON  NEXOF $25.50 —
0
$20.18B — $250.00 — $25.50 — $25.50 — $20.18B — 35.91 $0.71 —
Traton SE  TRATF $38.70 —
0
$20.14B — $5.00 — $38.22 — $38.22 — $20.14B — 12.77 $3.03 —
NEXT plc  NXGPY $88.21 —
0
$20.14B — $30.00 — $86.34 — $87.38 — $20.14B — 17.60 $5.01 —
Yankuang Energy Group Company  YZCAY $20.05 —
+3.35
$20.12B — $100.00 — $20.00 — $20.00 — $20.12B — 14.21 $1.41 —
China Tower  CHWRF $1.15 —
0
$20.10B — $29.00 — $1.74 — $1.74 — $20.10B — 11.50 $0.10 —
Terumo  TRUMF $13.60 —
0
$20.06B — $100.00 — $13.60 — $13.60 — $20.06B — 23.44 $0.58 —
Exact Sciences  EXAS $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Sartorius Aktiengesellschaft  SUVPF $288.21 —
+4.22
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 105.18 $2.74 —
New China Life Insurance Company  NWWCF $6.37 —
+0.98
$19.87B — $200.00 — $6.90 — $7.04 — $19.87B — 3.63 $1.75 —
Taisei  TISCF $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
Straumann Holding AG  SAUHF $123.53 —
0
$19.81B — $250.00 — $109.00 — $109.00 — $19.81B — 43.65 $2.83 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $24.43 —
0
$19.70B — $5.00 — $18.60 — $18.60 — $19.70B — 14.28 $1.71 —
Jiangxi Copper Company  JIAXF $4.57 —
0
$19.42B — $100.00 — $4.57 — $4.57 — $19.42B — 13.44 $0.34 —
Bank of Ireland  BKRIF $20.39 —
+0.93
$19.37B — $300.00 — $20.20 — $20.20 — $19.37B — 15.32 $1.33 —
PTT Exploration and Production Public Company  PEXNY $8.31 —
-7.67
$19.37B — $430.00 — $8.30 — $8.55 — $19.37B — 9.66 $0.86 —
Huaneng Power International, Inc.  HUNGF $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
MTU Aero Engines AG  MTUAF $357.83 —
+2.41
$19.26B — $59.00 — $350.00 — $350.00 — $19.26B — 16.63 $21.51 —
Nidec Corporation  NNDNF $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.21 $0.66 —
VAT Group AG  VTTGF $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 66.65 $9.10 —
Knorr-Bremse AG  KNBHF $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 37.60 $3.13 —
Jardine Matheson  JARLF $64.30 —
0
$18.96B — $100.00 — $65.50 — $65.50 — $18.96B — 17.05 $3.77 —
Heineken Holding  HKHHF $68.42 —
-0.09
$18.91B — $100.00 — $68.71 — $68.71 — $18.91B — 17.36 $3.94 —
Moncler S.p.A  MONRF $69.45 —
0
$18.89B — $104.00 — $63.00 — $63.00 — $18.89B — 25.81 $2.69 —
Telecom Italia S.p.A  TIAIY $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Bouygues SA  BOUYF $48.65 —
-4.7
$18.76B — $7.00 — $48.65 — $48.65 — $18.76B — 13.25 $3.67 —
Chow Tai Fook Jewellery  CJEWF $1.90 —
0
$18.74B — $300.00 — $1.85 — $1.90 — $18.74B — 23.75 $0.08 —
JD Health  JDHIF $5.85 —
0
$18.72B — $200.00 — $5.85 — $5.90 — $18.72B — 23.39 $0.25 —
EDP Renewables  EDRVY $35.24 —
-2.6
$18.67B — $100.00 — $35.24 — $35.24 — $18.67B — 71.91 $0.49 —
KGHM Polska Miedz  KGHPF $93.25 —
0
$18.65B — $100.00 — $93.25 — $93.25 — $18.65B — 9.86 $9.45 —
Allwyn AG  GRKZF $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 14.87 $1.57 —
Resonac  SHWDF $102.40 —
0
$18.53B — $126.00 — $102.40 — $102.87 — $18.53B — 102.40 $1.00 —
Galp Energia, SGPS  GLPEF $22.95 —
+8.25
$18.50B — $478.00 — $22.34 — $22.34 — $18.50B — 19.12 $1.20 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
CK Infrastructure  CKISF $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Nomura Research Institute  NURAF $31.78 —
0
$18.25B — $3.73K — $31.78 — $33.55 — $18.25B — 186.94 $0.17 —
WuXi Biologics (Cayman)  WXIBF $4.40 —
0
$18.19B — $250.00 — $4.40 — $4.40 — $18.19B — 25.88 $0.17 —
Essity AB (publ)  ETTYF $26.75 —
0
$18.19B — $370.00 — $27.50 — $27.50 — $18.19B — 13.71 $1.95 —
Singapore Exchange  SPXCF $16.98 —
-1.68
$18.18B — $300.00 — $16.98 — $16.98 — $18.18B — 36.12 $0.47 —
EMS-CHEMIE HOLDING AG  EMSHF $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 30.71 $25.28 —
Carlsberg A/S  CABJF $137.32 —
0
$18.15B — $100.00 — $124.99 — $124.99 — $18.15B — 19.67 $6.98 —
Pernod Ricard SA  PDRDF $72.05 —
+3.42
$18.14B — $115.00 — $71.00 — $71.00 — $18.14B — 11.06 $6.51 —
HAL Trust  HALFF $200.00 —
0
$18.06B — $25.00 — $200.00 — $200.00 — $18.06B — 9.73 $20.54 —
EDP Renewables  EDRVF $16.96 —
0
$17.97B — $291.00 — $16.96 — $16.96 — $17.97B — 70.66 $0.24 —
Kajima  KAJMF $38.55 —
0
$17.96B — $1.00 — $36.74 — $36.74 — $17.96B — 16.26 $2.37 —
Beiersdorf Aktiengesellschaft  BDRFF $81.40 —
0
$17.79B — $50.00 — $86.90 — $86.90 — $17.79B — 16.47 $4.94 —
Henderson Land Development Company Limited  HLDVF $3.66 —
0
$17.72B — $100.00 — $4.17 — $4.17 — $17.72B — 24.39 $0.15 —
JDE Peet's  JDEPF $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Banca Mediolanum S.p.A  BNCDY $47.72 —
+6.27
$17.64B — $220.00 — $46.80 — $47.73 — $17.64B — 12.26 $3.89 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
Raiffeisen Bank International AG  RAIFF $53.30 —
0
$17.50B — $430.00 — $53.00 — $53.00 — $17.50B — 14.80 $3.60 —
LY  YAHOF $2.54 —
0
$17.39B — $2.05K — $2.45 — $2.45 — $17.39B — 14.92 $0.17 —
Amcor plc  AMCCF $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
Swire Properties  SWPFF $2.93 —
-6.98
$17.16B — $100.00 — $2.93 — $2.93 — $17.16B — 0 -$0.03 —
Santos Limited  STOSF $5.28 —
-5.88
$17.15B — $900.00 — $5.48 — $5.61 — $17.15B — 21.12 $0.25 —
Hongkong Land  HKHGF $7.97 —
0
$17.10B — $300.00 — $7.74 — $8.05 — $17.10B — 13.74 $0.58 —
Kao  KAOCF $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.07 $1.45 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency