Ergebnisseite 74 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Synchrony Financial SYF-PA	$19.57 —	+0.21	$0.00 —	$88.66K —	$19.46 —	$19.60 —	$0.00 —	2.64	$7.39 —
NLS Pharmaceutics NLSPW	$0.02 —	-20.94	$0.00 —	$14.34K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Telephone and Data Systems TDS-PV	$19.59 —	-0.83	$0.00 —	$59.47K —	$19.11 —	$19.38 —	$0.00 —	21.53	$0.89 —
Public Storage PSA-PF	$20.70 —	-0.24	$0.00 —	$52.51K —	$20.65 —	$20.83 —	$0.00 —	2.01	$10.29 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Property Partners L.P. BPYPO	$14.53 —	-0.17	$0.00 —	$4.54K —	$14.50 —	$14.55 —	$0.00 —	6.61	$2.20 —
Soluna SLNHP	$9.50 —	+5.56	$0.00 —	$119.69K —	$8.88 —	$9.92 —	$0.00 —	0	-$1.16 —
JPMorgan Chase & JPM-PL	$19.66 —	+0.05	$0.00 —	$296.19K —	$19.58 —	$19.70 —	$0.00 —	1.45	$13.48 —
AGNC Investment Corp. AGNCO	$25.19 —	+0.52	$0.00 —	$29.43K —	$25.56 —	$25.64 —	$0.00 —	0	-$1.86 —
PLAYSTUDIOS MYPSW	$0.01 —	-16.67	$0.00 —	$14.84K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP	$19.15 —	0	$0.00 —	$3.88K —	$19.07 —	$19.20 —	$0.00 —	12.19	$1.57 —
EVgo EVGOW	$0.06 —	-7.74	$0.00 —	$41.42K —	$0.06 —	$0.07 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL	$18.57 —	+0.11	$0.00 —	$36.75K —	$18.47 —	$18.57 —	$0.00 —	1.80	$10.29 —
Oxford Lane Capital OXLCP	$24.68 —	+0.32	$0.00 —	$9.37K —	$24.52 —	$24.67 —	$0.00 —	28.19	$0.87 —
Global Partners LP GLP-PB	$25.73 —	+0.14	$0.00 —	$8.74K —	$25.71 —	$25.73 —	$0.00 —	11.33	$2.27 —
Cadence Bank CADE-PA	$21.40 —	-0.42	$0.00 —	$5.56K —	$21.26 —	$21.48 —	$0.00 —	13.85	$1.54 —
XOMA Royalty XOMAO	$25.54 —	+0.08	$0.00 —	$1.22K —	$25.49 —	$25.54 —	$0.00 —	25.51	$1.00 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH	$23.38 —	+1.65	$0.00 —	$59.98K —	$23.18 —	$23.50 —	$0.00 —	0	-$0.74 —
Federal Agricultural Mortgage AGM-PE	$21.20 —	+0.71	$0.00 —	$12.75K —	$20.98 —	$21.20 —	$0.00 —	1.90	$11.11 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Annaly Capital Management, Inc. NLY-PI	$25.50 —	+0.59	$0.00 —	$13.23K —	$25.35 —	$25.55 —	$0.00 —	14.42	$1.77 —
Bank of America Corporation BAC-PN	$20.75 —	+0.24	$0.00 —	$172.71K —	$20.70 —	$20.79 —	$0.00 —	5.90	$3.51 —
First Horizon FHN-PF	$17.70 —	-0.06	$0.00 —	$10.56K —	$17.66 —	$17.76 —	$0.00 —	10.53	$1.68 —
EPR Properties EPR-PC	$22.80 —	+0.75	$0.00 —	$2.00K —	$22.59 —	$22.97 —	$0.00 —	15.05	$1.51 —
Cadiz CDZIP	$19.60 —	+0.38	$0.00 —	$21.84K —	$19.20 —	$19.85 —	$0.00 —	0	-$0.83 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.89 —	-0.18	$0.00 —	$7.38K —	$16.89 —	$16.95 —	$0.00 —	14.32	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$19.14 —	-2.55	$0.00 —	$16.12K —	$19.06 —	$19.60 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$20.02 —	+0.7	$0.00 —	$52.01K —	$19.83 —	$20.02 —	$0.00 —	2.51	$7.96 —
Texas Capital Bancshares TCBIO	$20.02 —	-1.78	$0.00 —	$79.95K —	$19.95 —	$20.50 —	$0.00 —	5.05	$3.96 —
Wells Fargo & Company WFC-PA	$19.21 —	+0.52	$0.00 —	$206.27K —	$19.08 —	$19.25 —	$0.00 —	3.97	$4.83 —
First Horizon FHN-PE	$24.46 —	+0.18	$0.00 —	$14.29K —	$24.43 —	$24.52 —	$0.00 —	14.55	$1.68 —
Equitable Holdings, Inc. EQH-PA	$20.23 —	+0.4	$0.00 —	$71.21K —	$20.11 —	$20.23 —	$0.00 —	5.32	$3.80 —
Grindrod Shipping GRIN	$27.79 —	+0.09	$0.00 —	$1.02K —	$27.79 —	$27.88 —	$0.00 —	26.25	$1.06 —
Public Storage PSA-PM	$16.41 —	+0.06	$0.00 —	$12.93K —	$16.35 —	$16.46 —	$0.00 —	1.59	$10.29 —
Morgan Stanley MS-PL	$20.77 —	+1.32	$0.00 —	$189.12K —	$20.42 —	$20.83 —	$0.00 —	2.64	$7.86 —
CHS Inc. CHSCM	$24.75 —	+0.16	$0.00 —	$25.32K —	$24.66 —	$24.77 —	$0.00 —	0	$0.00 —
Liberty Broadband LBRDP	$24.18 —	-0.12	$0.00 —	$534.00 —	$24.51 —	$24.65 —	$0.00 —	4.49	$5.45 —
Athene Holding ATH-PD	$16.98 —	+0.59	$0.00 —	$107.64K —	$16.84 —	$17.05 —	$0.00 —	2.13	$7.96 —
TPG RE Finance Trust TRTX-PC	$18.38 —	+0.75	$0.00 —	$3.81K —	$17.92 —	$18.38 —	$0.00 —	22.38	$0.82 —
Stifel Financial SF-PC	$23.33 —	-0.17	$0.00 —	$23.04K —	$23.26 —	$23.40 —	$0.00 —	3.50	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC	$25.19 —	+0.28	$0.00 —	$376.00 —	$25.19 —	$25.23 —	$0.00 —	16.00	$1.57 —
Fifth Third Bancorp FITBO	$19.24 —	+0.05	$0.00 —	$58.70K —	$19.19 —	$19.34 —	$0.00 —	5.52	$3.48 —
DigitalBridge DBRG-PJ	$23.31 —	+1.35	$0.00 —	$109.41K —	$23.10 —	$23.60 —	$0.00 —	0	-$0.74 —
WesBanco WSBCP	$24.99 —	+0.04	$0.00 —	$124.42K —	$24.99 —	$24.99 —	$0.00 —	7.90	$3.16 —
Grab GRABW	$0.30 —	+1.33	$0.00 —	$5.94K —	$0.30 —	$0.31 —	$0.00 —	0	-$12.72 —
Merchants Bancorp MBINN	$18.59 —	-1.5	$0.00 —	$19.74K —	$18.59 —	$18.86 —	$0.00 —	4.19	$4.43 —
FAT Brands FATBP	$0.57 —	+8.85	$0.00 —	$11.11K —	$0.50 —	$0.55 —	$0.00 —	0	-$3.36 —
Brighthouse Financial BHFAO	$15.40 —	+0.65	$0.00 —	$271.27K —	$15.10 —	$15.42 —	$0.00 —	1.22	$12.61 —
Capital One Financial Corporation COF-PI	$19.34 —	+1.74	$0.00 —	$89.30K —	$18.92 —	$19.06 —	$0.00 —	0.74	$25.57 —
TMC the metals company TMCWW	$1.33 —	-9.22	$0.00 —	$97.16K —	$1.32 —	$1.46 —	$0.00 —	0	-$0.63 —
Nabors Industries NBRWF	$0.20 —	-3.47	$0.00 —	$17.95K —	$0.18 —	$0.27 —	$0.00 —	0	$0.00 —
The Charles Schwab SCHW-PJ	$18.71 —	+0.16	$0.00 —	$104.70K —	$18.67 —	$18.75 —	$0.00 —	6.75	$2.77 —
Bank OZK OZKAP	$16.79 —	+1.39	$0.00 —	$73.83K —	$16.61 —	$16.84 —	$0.00 —	3.85	$4.35 —
Public Storage PSA-PQ	$15.69 —	-0.13	$0.00 —	$24.64K —	$15.63 —	$15.75 —	$0.00 —	1.52	$10.29 —
Ellington Financial Inc. EFC-PA	$25.60 —	0	$0.00 —	$168.13K —	$25.49 —	$25.60 —	$0.00 —	17.15	$1.49 —
Wells Fargo & Company WFC-PZ	$19.33 —	+0.47	$0.00 —	$242.15K —	$19.23 —	$19.39 —	$0.00 —	4.00	$4.83 —
SCE Trust V PFD SEC SCE-PK	$25.09 —	+0.13	$0.00 —	$2.43K —	$25.04 —	$25.09 —	$0.00 —	0	$0.00 —
Federal Agricultural Mortgage AGM-PG	$17.92 —	-0.7	$0.00 —	$33.51K —	$17.92 —	$18.04 —	$0.00 —	1.61	$11.11 —
MetLife, Inc. MET-PF	$19.68 —	+0.25	$0.00 —	$278.56K —	$19.59 —	$19.69 —	$0.00 —	2.52	$7.81 —
Federal Home Loan Mortgage Corporation PFD FMCKK	$22.49 —	0	$0.00 —	$100.00 —	$21.50 —	$21.50 —	$0.00 —	0	$0.00 —
Babcock & Wilcox Enterprises BW-PA	$19.90 —	+0.25	$0.00 —	$18.46K —	$19.71 —	$19.90 —	$0.00 —	69.58	$0.29 —
Northern Trust Corporation NTRSO	$19.65 —	+1.28	$0.00 —	$56.15K —	$19.21 —	$19.32 —	$0.00 —	2.67	$7.21 —
Arch Capital ACGLN	$16.57 —	-0.21	$0.00 —	$62.54K —	$16.52 —	$16.67 —	$0.00 —	3.53	$4.69 —
Federal Agricultural Mortgage AGM-PF	$19.32 —	0	$0.00 —	$31.49K —	$19.29 —	$19.38 —	$0.00 —	1.73	$11.11 —
Associated Banc-Corp ASB-PF	$20.76 —	+0.05	$0.00 —	$5.39K —	$20.76 —	$20.81 —	$0.00 —	10.02	$2.07 —
enVVeno Medical NVNOW	$0.01 —	-32.98	$0.00 —	$24.25K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.90 —
Triton TRTN-PD	$23.34 —	-1.52	$0.00 —	$12.66K —	$23.34 —	$23.73 —	$0.00 —	2.89	$8.06 —
Wells Fargo & Company WFC-PD	$17.67 —	+0.63	$0.00 —	$136.97K —	$17.48 —	$17.69 —	$0.00 —	3.65	$4.83 —
Vornado Realty Trust VNO-PO	$14.21 —	-1.04	$0.00 —	$81.76K —	$14.15 —	$14.45 —	$0.00 —	22.06	$0.64 —
Zions Bancorporation, National Association ZIONP	$19.84 —	-0.8	$0.00 —	$9.95K —	$19.84 —	$20.00 —	$0.00 —	3.21	$6.17 —
AmpliTech AMPGW	$0.10 —	0	$0.00 —	$66.00 —	$0.10 —	$0.10 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.34 —	-21.03	$0.00 —	$10.10K —	$0.35 —	$0.36 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PD	$17.28 —	-0.92	$0.00 —	$56.04K —	$17.11 —	$17.42 —	$0.00 —	8.18	$2.11 —
Compass Diversified CODI-PC	$18.82 —	+2.34	$0.00 —	$30.40K —	$18.41 —	$18.64 —	$0.00 —	21.56	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC	$18.72 —	+0.43	$0.00 —	$22.43K —	$18.55 —	$18.70 —	$0.00 —	0	-$0.73 —
Truist Financial TFC-PR	$19.57 —	+0.57	$0.00 —	$155.10K —	$19.11 —	$19.18 —	$0.00 —	4.27	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.09 —	+0.17	$0.00 —	$16.80K —	$18.09 —	$18.14 —	$0.00 —	2.97	$6.07 —
Brookfield Renewable Partners L.P BEP-PA	$18.40 —	-0.33	$0.00 —	$14.84K —	$18.27 —	$18.50 —	$0.00 —	0	-$0.51 —
Citigroup Capital XIII TR PFD SECS C-PN	$30.30 —	+0.36	$0.00 —	$53.71K —	$30.24 —	$30.30 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE	$49.53 —	+0.02	$0.00 —	$81.09K —	$49.52 —	$49.53 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN	$14.20 —	-2.07	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	14.53	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.24 —	+0.21	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	14.57	$0.98 —
Public Storage PSA-PP	$15.92 —	0	$0.00 —	$78.17K —	$15.82 —	$15.97 —	$0.00 —	1.54	$10.29 —
Twelve Seas Investment Company III TWLVU	$9.96 —	+0.15	$0.00 —	$2.24K —	$9.96 —	$9.99 —	$0.00 —	0	$0.00 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA	$21.11 —	-0.64	$0.00 —	$6.07K —	$21.00 —	$21.25 —	$0.00 —	9.89	$2.13 —
Huntington Bancshares Incorporated HBANM	$22.10 —	0	$0.00 —	$45.09K —	$22.04 —	$22.18 —	$0.00 —	28.40	$0.78 —
DigitalBridge DBRG-PI	$23.45 —	+1.87	$0.00 —	$146.12K —	$23.10 —	$23.74 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM	$11.06 —	+0.5	$0.00 —	$128.76K —	$10.86 —	$11.06 —	$0.00 —	0.87	$12.61 —
The Gabelli Equity Trust Inc. GAB-PK	$20.83 —	+0.05	$0.00 —	$9.82K —	$20.78 —	$20.93 —	$0.00 —	17.72	$1.18 —
SCE Trust IV SCE-PJ	$25.00 —	+0.04	$0.00 —	$28.31K —	$25.00 —	$25.01 —	$0.00 —	0	$0.00 —
Strategy STRC	$100.06 —	+0.02	$0.00 —	$808.16K —	$98.87 —	$99.18 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA	$20.23 —	+0.47	$0.00 —	$4.15K —	$20.22 —	$20.24 —	$0.00 —	0	-$0.75 —
First Citizens BancShares FCNCO	$21.00 —	<0.01	$0.00 —	$22.14K —	$20.99 —	$21.09 —	$0.00 —	0.36	$57.47 —
CHS CHSCL	$25.42 —	+0.24	$0.00 —	$25.95K —	$25.29 —	$25.35 —	$0.00 —	0	$0.00 —
AT&T Inc. T-PA	$20.61 —	+0.54	$0.00 —	$173.68K —	$20.08 —	$20.16 —	$0.00 —	8.47	$2.38 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Selective Insurance SIGIP	$16.81 —	+0.78	$0.00 —	$7.09K —	$16.68 —	$16.86 —	$0.00 —	2.99	$5.62 —
Ready Capital RC-PE	$14.23 —	-0.63	$0.00 —	$34.30K —	$14.12 —	$14.44 —	$0.00 —	6.44	$2.21 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}