Ergebnisseite 74 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IHI IHICF US	$16.94 —	0	$17.96B —	$1.00 —	$15.92 —	$15.92 —	$17.96B —	18.21	$0.93 —
Pernod Ricard SA PDRDF US	$71.11 —	+0.17	$17.91B —	$300.00 —	$75.00 —	$75.00 —	$17.91B —	11.12	$6.39 —
Julius Bär Gruppe AG JBARF US	$86.99 —	0	$17.90B —	$1.29K —	$91.50 —	$93.98 —	$17.90B —	12.79	$6.80 —
SEGRO SEGXF US	$13.21 —	+5.68	$17.87B —	$1.25K —	$12.50 —	$12.50 —	$17.87B —	24.46	$0.54 —
New China Life Insurance Company NWWCF US	$5.72 —	-1.21	$17.84B —	$400.00 —	$5.70 —	$5.74 —	$17.84B —	3.26	$1.75 —
Kajima KAJMF US	$38.55 —	0	$17.78B —	$1.00 —	$36.74 —	$36.74 —	$17.78B —	16.40	$2.35 —
ZTE ZTCOF US	$2.99 —	0	$17.76B —	$250.00 —	$3.00 —	$3.00 —	$17.76B —	21.35	$0.14 —
EDP Renewables EDRVY US	$33.50 —	0	$17.75B —	$18.00 —	$34.04 —	$34.04 —	$17.75B —	69.79	$0.48 —
Sartorius Aktiengesellschaft SUVPF US	$256.25 —	0	$17.69B —	$1.00 —	$256.25 —	$256.25 —	$17.69B —	79.33	$3.23 —
JDE Peet's JDEPF US	$36.39 —	0	$17.67B —	$0.00 —	$0.00 —	$0.00 —	$17.67B —	0	$0.00 —
Carlsberg A/S CABJF US	$133.26 —	-6.49	$17.61B —	$357.00 —	$140.00 —	$140.00 —	$17.61B —	19.45	$6.85 —
SCREEN DINRF US	$92.70 —	0	$17.53B —	$200.00 —	$112.00 —	$112.00 —	$17.53B —	31.10	$2.98 —
Nomura Research Institute NURAF US	$31.25 —	0	$17.49B —	$49.00 —	$29.91 —	$29.91 —	$17.49B —	195.31	$0.16 —
Kingboard KBDCF US	$15.50 —	0	$17.39B —	$322.00 —	$15.50 —	$15.50 —	$17.39B —	30.39	$0.51 —
Euronext N.V. EUXTF US	$173.84 —	0	$17.34B —	$306.00 —	$163.00 —	$163.00 —	$17.34B —	23.24	$7.48 —
Banco Comercial Português BPCGF US	$1.17 —	0	$17.24B —	$100.00 —	$1.12 —	$1.12 —	$17.24B —	14.62	$0.08 —
FinecoBank Banca Fineco S.p.A FCBBF US	$25.63 —	0	$17.22B —	$12.00 —	$25.00 —	$25.00 —	$17.22B —	21.18	$1.21 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$49.03 —	0	$17.10B —	$200.00 —	$47.35 —	$47.35 —	$17.10B —	122.56	$0.40 —
EDP Renewables EDRVF US	$16.12 —	0	$17.08B —	$150.00 —	$16.35 —	$16.35 —	$17.08B —	67.16	$0.24 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.55 —	0	$17.01B —	$100.00 —	$7.55 —	$7.55 —	$17.01B —	34.31	$0.22 —
Krung Thai Bank Public Company Limited KGTFY US	$24.30 —	0	$16.98B —	$100.00 —	$24.30 —	$24.30 —	$16.98B —	11.73	$2.07 —
Telecom Italia S.p.A. TIAOF US	$8.01 —	0	$16.97B —	$3.80K —	$0.76 —	$0.76 —	$16.97B —	40.05	$0.20 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Unibail-Rodamco-Westfield SE UNBLF US	$117.39 —	0	$16.96B —	$240.00 —	$118.00 —	$118.00 —	$16.96B —	11.79	$9.95 —
HAL Trust HALFF US	$187.26 —	0	$16.91B —	$3.00K —	$189.75 —	$189.76 —	$16.91B —	9.28	$20.17 —
Konami KNAMF US	$124.51 —	0	$16.88B —	$5.00 —	$101.65 —	$101.65 —	$16.88B —	30.74	$4.05 —
Genmab A/S GNMSF US	$274.50 —	0	$16.85B —	$11.00 —	$282.00 —	$282.00 —	$16.85B —	20.87	$13.15 —
The Kansai Electric Power Company, Incorporated KAEPY US	$7.56 —	+0.27	$16.84B —	$22.00 —	$7.20 —	$7.20 —	$16.84B —	7.20	$1.05 —
Capgemini SE CAPMF US	$101.25 —	+4	$16.81B —	$300.00 —	$103.20 —	$103.59 —	$16.81B —	9.71	$10.42 —
Bank Polska Kasa Opieki BKPKF US	$63.96 —	0	$16.79B —	$7.00 —	$66.96 —	$66.96 —	$16.79B —	9.70	$6.59 —
Airtel Africa AAFRF US	$4.59 —	-1.82	$16.71B —	$116.00 —	$4.60 —	$4.60 —	$16.71B —	24.18	$0.19 —
Power Assets Holdings Limited HGKGY US	$7.83 —	+0.9	$16.69B —	$1.16K —	$7.40 —	$7.40 —	$16.69B —	21.16	$0.37 —
Daifuku DAIUF US	$45.31 —	0	$16.66B —	$300.00 —	$48.21 —	$48.21 —	$16.66B —	36.54	$1.24 —
Euronext ERNXY US	$32.99 —	-1.77	$16.45B —	$826.00 —	$34.60 —	$34.60 —	$16.45B —	22.13	$1.49 —
The Kansai Electric Power Company, Incorporated KAEPF US	$14.60 —	+3.18	$16.27B —	$213.00 —	$14.60 —	$14.60 —	$16.27B —	6.98	$2.09 —
Wolters Kluwer WOLTF US	$72.95 —	+8.88	$16.26B —	$70.00 —	$69.99 —	$69.99 —	$16.26B —	11.34	$6.43 —
Nippon Sanso TYNPF US	$37.52 —	-1.84	$16.24B —	$700.00 —	$38.00 —	$38.05 —	$16.24B —	21.31	$1.76 —
Krung Thai Bank Public Company KGTFF US	$1.15 —	0	$16.16B —	$1.00K —	$1.15 —	$1.15 —	$16.16B —	11.50	$0.10 —
Resonac SHWDF US	$89.16 —	0	$16.14B —	$100.00 —	$89.16 —	$89.16 —	$16.14B —	90.97	$0.98 —
Sands China SCHYF US	$1.77 —	0	$16.13B —	$150.00 —	$1.70 —	$1.70 —	$16.13B —	16.09	$0.11 —
Swire Properties SWPFF US	$2.75 —	0	$16.11B —	$200.00 —	$2.82 —	$2.82 —	$16.11B —	0	-$0.03 —
Daiwa House Industry DWAHF US	$26.00 —	0	$16.10B —	$1.16K —	$29.14 —	$29.20 —	$16.10B —	7.49	$3.47 —
SECOM SOMLF US	$40.05 —	0	$16.06B —	$100.00 —	$40.05 —	$40.05 —	$16.06B —	23.69	$1.69 —
National Bank of Greece S.A. NBGIF US	$17.85 —	+8.18	$16.04B —	$1.00K —	$16.70 —	$16.70 —	$16.04B —	12.48	$1.43 —
Banca Mediolanum S.p.A BNMDF US	$21.65 —	0	$16.01B —	$77.00 —	$10.45 —	$10.45 —	$16.01B —	11.04	$1.96 —
Kajima Corporation KAJMY US	$34.68 —	-0.69	$16.00B —	$284.00 —	$34.32 —	$34.60 —	$16.00B —	14.88	$2.33 —
Keppel KPELF US	$8.87 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	20.62	$0.43 —
PTT Public Company PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
Keppel Ltd. KPELY US	$17.54 —	-9.07	$15.80B —	$400.00 —	$17.40 —	$17.54 —	$15.80B —	20.39	$0.86 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US	$0.16 —	0	$15.79B —	$35.20K —	$0.13 —	$0.13 —	$15.79B —	16.00	$0.01 —
Acciona ACXIF US	$289.08 —	+1.74	$15.76B —	$25.00 —	$293.00 —	$293.00 —	$15.76B —	17.18	$16.82 —
Furukawa Electric FUWAF US	$22.22 —	0	$15.63B —	$100.00 —	$24.49 —	$24.49 —	$15.63B —	35.26	$0.63 —
Continental Aktiengesellschaft CTTAF US	$78.14 —	+0.88	$15.63B —	$100.00 —	$83.00 —	$83.00 —	$15.63B —	0	-$2.50 —
Huaneng Power International, Inc. HUNGF US	$0.77 —	-0.24	$15.60B —	$3.28K —	$0.77 —	$0.77 —	$15.60B —	6.98	$0.11 —
Sonova Holding AG SONVF US	$261.44 —	0	$15.53B —	$120.00 —	$268.00 —	$268.00 —	$15.53B —	23.63	$11.06 —
Nippon Paint NPCPF US	$6.69 —	0	$15.53B —	$46.00 —	$6.75 —	$6.75 —	$15.53B —	20.28	$0.33 —
Watsco, Inc. WSO-B US	$381.70 —	0	$15.52B —	$1.00 —	$385.00 —	$385.00 —	$15.52B —	31.28	$12.20 —
The Hong Kong and China Gas Company HOKCF US	$0.83 —	0	$15.49B —	$100.00 —	$0.87 —	$0.87 —	$15.49B —	20.75	$0.04 —
Kingspan KGSPF US	$85.90 —	0	$15.46B —	$9.00 —	$89.16 —	$89.16 —	$15.46B —	20.50	$4.19 —
Yankuang Energy Group Company YZCAY US	$15.40 —	-1.6	$15.46B —	$254.00 —	$14.88 —	$15.40 —	$15.46B —	10.92	$1.41 —
Power Assets HGKGF US	$7.25 —	-1.49	$15.45B —	$2.10K —	$7.25 —	$7.25 —	$15.45B —	19.59	$0.37 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$15.60 —	+5.19	$15.39B —	$1.08K —	$14.83 —	$14.83 —	$15.39B —	13.56	$1.15 —
Resonac SHWDY US	$84.98 —	0	$15.38B —	$2.00 —	$89.11 —	$89.11 —	$15.38B —	85.83	$0.99 —
Hongkong Land HKHGF US	$7.21 —	0	$15.37B —	$300.00 —	$7.74 —	$8.05 —	$15.37B —	12.43	$0.58 —
PTT Exploration and Production Public Company Limited PTXLF US	$3.85 —	0	$15.29B —	$2.00K —	$3.85 —	$3.85 —	$15.29B —	9.39	$0.41 —
KGHM Polska Miedz KGHPF US	$76.22 —	0	$15.24B —	$120.00 —	$80.50 —	$80.50 —	$15.24B —	8.39	$9.08 —
BAWAG Group AG BWAGF US	$198.00 —	0	$15.24B —	$275.00 —	$147.00 —	$147.00 —	$15.24B —	14.80	$13.37 —
Asahi Kasei AHKSF US	$11.30 —	0	$15.21B —	$100.00 —	$11.20 —	$11.20 —	$15.21B —	15.69	$0.72 —
CP ALL Public Company Limited CVPUF US	$1.70 —	+30.77	$15.15B —	$60.00 —	$1.70 —	$1.70 —	$15.15B —	17.00	$0.10 —
Konami KONMY US	$55.79 —	0	$15.13B —	$399.00 —	$55.00 —	$55.00 —	$15.13B —	24.68	$2.26 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Japan Exchange Group, Inc. OSCUF US	$14.80 —	0	$15.10B —	$4.00K —	$12.60 —	$12.60 —	$15.10B —	41.11	$0.36 —
Henderson Land Development Company Limited HLDVF US	$3.11 —	0	$15.06B —	$100.00 —	$4.17 —	$4.17 —	$15.06B —	20.73	$0.15 —
Kerry KRYAF US	$94.04 —	0	$15.03B —	$100.00 —	$95.00 —	$95.00 —	$15.03B —	20.62	$4.56 —
Informa IFPJF US	$12.00 —	+5.49	$15.02B —	$434.00 —	$12.00 —	$12.00 —	$15.02B —	1200.00	$0.01 —
Gjensidige Forsikring ASA GJNSY US	$30.04 —	+3.93	$15.02B —	$1.00 —	$27.79 —	$27.79 —	$15.02B —	22.58	$1.33 —
Admiral AMIGF US	$50.20 —	0	$15.00B —	$120.00 —	$43.53 —	$43.53 —	$15.00B —	15.44	$3.25 —
Moncler S.p.A MONRF US	$54.93 —	0	$14.94B —	$100.00 —	$56.95 —	$56.95 —	$14.94B —	20.57	$2.67 —
T&D TDHOY US	$15.59 —	+1.7	$14.92B —	$24.00 —	$14.90 —	$14.90 —	$14.92B —	18.12	$0.86 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.40	$12.27 —
Mapfre MPFRF US	$4.86 —	0	$14.92B —	$10.00 —	$5.40 —	$5.40 —	$14.92B —	11.04	$0.44 —
Jerónimo Martins, SGPS JRONF US	$23.70 —	0	$14.89B —	$1.00 —	$20.16 —	$20.16 —	$14.89B —	20.43	$1.16 —
Shionogi & SGIOF US	$17.45 —	-0.57	$14.85B —	$500.00 —	$17.81 —	$17.81 —	$14.85B —	11.79	$1.48 —
Coloplast A/S CLPBF US	$64.00 —	0	$14.83B —	$3.00 —	$65.16 —	$65.16 —	$14.83B —	44.75	$1.43 —
Ipsen S.A. IPSEY US	$44.81 —	-4.88	$14.82B —	$44.00 —	$46.70 —	$46.70 —	$14.82B —	29.48	$1.52 —
Kirin Holdings Company KNBWF US	$18.56 —	0	$14.81B —	$93.00 —	$17.40 —	$17.40 —	$14.81B —	16.56	$1.12 —
Pan Pacific DQJCF US	$4.95 —	-6.16	$14.80B —	$55.00 —	$5.71 —	$5.71 —	$14.80B —	24.74	$0.20 —
Anhui Conch Cement Company AHCHF US	$2.80 —	+1.45	$14.78B —	$345.00 —	$2.80 —	$2.80 —	$14.78B —	12.72	$0.22 —
BELIMO Holding AG BLHWF US	$1,200.00 —	0	$14.76B —	$10.00 —	$600.00 —	$600.00 —	$14.76B —	58.47	$20.52 —
Eurobank S.A. EGFEY US	$2.01 —	0	$14.71B —	$0.00 —	$0.00 —	$0.00 —	$14.71B —	0	$0.00 —
Sartorius Aktiengesellschaft SARTF US	$212.80 —	0	$14.69B —	$1.00 —	$212.80 —	$212.80 —	$14.69B —	65.88	$3.23 —
Covestro AG CVVTF US	$70.62 —	0	$14.66B —	$851.00 —	$70.00 —	$70.00 —	$14.66B —	0	-$3.86 —
Ryohin Keikaku RYKKY US	$13.75 —	+6.26	$14.63B —	$600.00 —	$14.00 —	$14.00 —	$14.63B —	40.44	$0.34 —
Metso Oyj OUKPF US	$17.64 —	0	$14.61B —	$140.00 —	$17.90 —	$17.90 —	$14.61B —	25.94	$0.68 —
James Hardie Industries JHIUF US	$25.10 —	0	$14.57B —	$70.00 —	$23.30 —	$23.30 —	$14.57B —	132.10	$0.19 —
Mapfre, S.A. MPFRY US	$9.49 —	0	$14.56B —	$30.00 —	$10.14 —	$10.14 —	$14.56B —	10.66	$0.89 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$13.00 —	$30.44 —	$30.44 —	$14.56B —	11.63	$3.10 —
Grupo Bimbo, S.A.B. de C.V BMBOY US	$13.50 —	-2.54	$14.50B —	$4.00 —	$13.39 —	$13.39 —	$14.50B —	21.42	$0.63 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$0.00 —	$0.00 —	$0.00 —	$14.49B —	0	$0.00 —
Eurobank EGFEF US	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}