国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (390)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 钢 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (1)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 专业零售 (2)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (21)
- 资本市场 (3)
- 保险经纪人 (1)
- 空壳公司 (10)
- 金融集团 (3)
- 信贷服务 (6)
- 房地产服务 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (83)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (2)
- 健康信息服务 (2)
- 医疗器械 (20)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (1)
- 广告代理机构 (3)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (3)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (5)
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiserv
FISV
US
|
$48.32 — |
+2.16
|
$25.77B — | $3.33M — | $47.32 — | $48.90 — | $25.77B — | 8.18 | $5.90 — | ||
MongoDB
MDB
US
|
$306.30 — |
-4.57
|
$24.64B — | $911.34K — | $301.33 — | $323.56 — | $24.64B — | 0 | -$0.39 — | ||
SiTime
SITM
US
|
$697.01 — |
-1.4
|
$18.40B — | $297.19K — | $686.69 — | $728.47 — | $18.40B — | 0 | -$0.92 — | ||
IES
IESC
US
|
$766.17 — |
+7.83
|
$15.27B — | $265.68K — | $717.38 — | $780.00 — | $15.27B — | 40.84 | $18.76 — | ||
Futu
FUTU
US
|
$99.35 — |
+1.48
|
$13.93B — | $1.01M — | $97.75 — | $101.19 — | $13.93B — | 10.96 | $9.06 — | ||
Axsome Therapeutics
AXSM
US
|
$242.59 — |
+0.25
|
$12.48B — | $417.28K — | $242.10 — | $246.76 — | $12.48B — | 0 | -$3.73 — | ||
Applied Optoelectronics
AAOI
US
|
$143.50 — |
-2.68
|
$11.51B — | $7.23M — | $137.70 — | $150.34 — | $11.51B — | 0 | -$0.65 — | ||
Summit Therapeutics
SMMT
US
|
$14.36 — |
+0.74
|
$11.14B — | $2.36M — | $14.17 — | $14.55 — | $11.14B — | 0 | -$1.59 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.88 — |
0
|
$9.99B — | $3.25M — | $132.84 — | $133.00 — | $9.99B — | 0 | -$4.33 — | ||
|
The Trade Desk
TTD
US
|
$17.99 — |
+0.33
|
$8.46B — | $7.58M — | $17.80 — | $18.40 — | $8.46B — | 20.44 | $0.88 — | ||
Kymera Therapeutics
KYMR
US
|
$100.03 — |
+1.81
|
$8.23B — | $656.54K — | $97.86 — | $101.53 — | $8.23B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$123.84 — |
+4.1
|
$7.96B — | $395.81K — | $118.81 — | $124.00 — | $7.96B — | 0 | -$1.81 — | ||
Camtek
CAMT
US
|
$165.77 — |
-2.14
|
$7.63B — | $249.04K — | $162.00 — | $169.94 — | $7.63B — | 170.89 | $0.97 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.90 — |
+1.61
|
$7.40B — | $737.24K — | $107.00 — | $111.11 — | $7.40B — | 0 | -$3.12 — | ||
ACM Research
ACMR
US
|
$102.68 — |
+3.59
|
$7.10B — | $926.15K — | $97.14 — | $105.90 — | $7.10B — | 78.38 | $1.31 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$114.74 — |
+3.3
|
$7.00B — | $478.89K — | $109.17 — | $115.18 — | $7.00B — | 0 | -$13.59 — | ||
|
Lantheus
LNTH
US
|
$105.93 — |
-0.09
|
$6.90B — | $333.90K — | $104.58 — | $107.26 — | $6.90B — | 25.28 | $4.19 — | ||
Enphase Energy
ENPH
US
|
$48.13 — |
+1.93
|
$6.34B — | $3.93M — | $47.47 — | $49.83 — | $6.34B — | 47.65 | $1.01 — | ||
|
GDS
GDS
US
|
$31.24 — |
-2.01
|
$6.26B — | $733.70K — | $31.05 — | $31.82 — | $6.26B — | 18.37 | $1.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$287.45 — |
+2.87
|
$5.76B — | $334.47K — | $278.65 — | $288.46 — | $5.76B — | 37.42 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.04 — |
+2.62
|
$5.42B — | $836.15K — | $54.61 — | $56.55 — | $5.42B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.19 — |
+0.37
|
$5.34B — | $812.46K — | $53.66 — | $55.48 — | $5.34B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$57.22 — |
+2.27
|
$5.32B — | $1.67M — | $56.02 — | $57.38 — | $5.32B — | 0 | -$0.50 — | ||
AppFolio
APPF
US
|
$149.56 — |
+2.05
|
$5.29B — | $119.69K — | $146.06 — | $150.31 — | $5.29B — | 35.52 | $4.21 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.63 — |
+4.37
|
$4.82B — | $2.82M — | $28.38 — | $29.88 — | $4.82B — | 0 | -$0.83 — | ||
|
RadNet
RDNT
US
|
$58.95 — |
+4.89
|
$4.64B — | $382.75K — | $56.33 — | $58.97 — | $4.64B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$57.36 — |
+6.64
|
$4.58B — | $674.63K — | $54.44 — | $58.05 — | $4.58B — | 53.11 | $1.08 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$74.43 — |
+2.25
|
$4.50B — | $1.15M — | $73.06 — | $74.93 — | $4.50B — | 18.42 | $4.04 — | ||
|
Navitas Semiconductor
NVTS
US
|
$18.05 — |
-15.63
|
$4.40B — | $24.35M — | $17.68 — | $21.06 — | $4.40B — | 0 | -$0.63 — | ||
|
Dave
DAVE
US
|
$328.30 — |
+3.25
|
$4.17B — | $508.61K — | $316.27 — | $342.65 — | $4.17B — | 21.07 | $15.58 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.18 — |
+4.25
|
$3.96B — | $2.62M — | $17.54 — | $18.83 — | $3.96B — | 0 | -$1.56 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.18 — |
-0.52
|
$3.24B — | $186.43K — | $20.09 — | $20.39 — | $3.24B — | 4.47 | $4.51 — | ||
NMI
NMIH
US
|
$39.53 — |
+2.92
|
$3.00B — | $182.81K — | $38.41 — | $39.64 — | $3.00B — | 8.03 | $4.92 — | ||
|
Vera Therapeutics
VERA
US
|
$40.08 — |
+4.92
|
$2.88B — | $1.16M — | $38.18 — | $40.08 — | $2.88B — | 0 | -$5.54 — | ||
Innodata
INOD
US
|
$82.53 — |
-5.18
|
$2.69B — | $607.53K — | $81.57 — | $87.03 — | $2.69B — | 73.68 | $1.12 — | ||
|
TransMedics
TMDX
US
|
$76.46 — |
+3.56
|
$2.64B — | $530.53K — | $74.99 — | $78.33 — | $2.64B — | 17.49 | $4.37 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.76 — |
+0.63
|
$2.60B — | $367.80K — | $44.52 — | $45.50 — | $2.60B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.61 — |
+1.32
|
$2.50B — | $1.12M — | $17.31 — | $17.98 — | $2.50B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.72 — |
+4.7
|
$2.41B — | $2.53M — | $18.05 — | $19.25 — | $2.41B — | 8.66 | $2.16 — | ||
Payoneer Global
PAYO
US
|
$7.08 — |
+0.28
|
$2.39B — | $1.90M — | $7.05 — | $7.10 — | $2.39B — | 35.39 | $0.20 — | ||
Blue Bird
BLBD
US
|
$74.65 — |
+1.26
|
$2.36B — | $139.14K — | $73.95 — | $76.38 — | $2.36B — | 18.34 | $4.07 — | ||
Kodiak Sciences
KOD
US
|
$35.84 — |
-3.27
|
$2.24B — | $363.38K — | $35.66 — | $38.34 — | $2.24B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.61 — |
+2.36
|
$2.18B — | $2.36M — | $15.30 — | $16.12 — | $2.18B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.91 — |
-2.03
|
$2.17B — | $1.36M — | $9.87 — | $10.39 — | $2.17B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$41.87 — |
+3.66
|
$2.14B — | $358.81K — | $40.55 — | $42.13 — | $2.14B — | 97.37 | $0.43 — | ||
LeMaitre Vascular
LMAT
US
|
$92.24 — |
+0.32
|
$2.11B — | $103.95K — | $91.82 — | $93.50 — | $2.11B — | 33.91 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.36 — |
-0.73
|
$2.07B — | $592.20K — | $18.21 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.72 — |
+0.4
|
$2.02B — | $1.39M — | $8.65 — | $8.86 — | $2.02B — | 12.83 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.41 — |
+2.92
|
$2.01B — | $624.62K — | $18.91 — | $19.99 — | $2.01B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.59 — |
+1.26
|
$2.00B — | $288.98K — | $34.50 — | $35.12 — | $2.00B — | 13.94 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.28 — |
-3.6
|
$1.91B — | $8.96M — | $4.26 — | $4.76 — | $1.91B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.75 — |
-0.23
|
$1.88B — | $173.38K — | $80.58 — | $83.94 — | $1.88B — | 21.16 | $3.91 — | ||
|
Arteris
AIP
US
|
$40.74 — |
-1.16
|
$1.88B — | $553.55K — | $39.89 — | $42.23 — | $1.88B — | 0 | -$0.79 — | ||
|
Vertex
VERX
US
|
$11.32 — |
+3.66
|
$1.83B — | $536.97K — | $10.83 — | $11.36 — | $1.83B — | 0 | -$0.05 — | ||
Willis Lease Finance
WLFC
US
|
$217.67 — |
+3.41
|
$1.73B — | $180.97K — | $210.53 — | $228.72 — | $1.73B — | 13.16 | $16.54 — | ||
Shoals
SHLS
US
|
$10.19 — |
-0.92
|
$1.71B — | $3.50M — | $10.16 — | $10.54 — | $1.71B — | 50.92 | $0.20 — | ||
|
UroGen Pharma
URGN
US
|
$34.88 — |
-0.75
|
$1.70B — | $289.90K — | $34.62 — | $36.08 — | $1.70B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$24.46 — |
+3.62
|
$1.68B — | $91.87K — | $23.38 — | $24.66 — | $1.68B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$43.26 — |
+1.13
|
$1.61B — | $460.25K — | $42.77 — | $44.13 — | $1.61B — | 0 | -$0.38 — | ||
|
QCR
QCRH
US
|
$96.49 — |
+0.99
|
$1.59B — | $66.16K — | $93.97 — | $96.96 — | $1.59B — | 12.12 | $7.96 — | ||
|
Hillman
HLMN
US
|
$8.09 — |
+3.98
|
$1.59B — | $643.44K — | $7.76 — | $8.18 — | $1.59B — | 44.94 | $0.18 — | ||
Appian
APPN
US
|
$21.52 — |
+4.92
|
$1.58B — | $363.98K — | $20.38 — | $21.80 — | $1.58B — | 1076.00 | $0.02 — | ||
|
Ardelyx
ARDX
US
|
$6.24 — |
+0.89
|
$1.54B — | $1.85M — | $6.18 — | $6.38 — | $1.54B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.83
|
$1.54B — | $3.37M — | $4.08 — | $4.29 — | $1.54B — | 0 | -$2.84 — | ||
Winmark
WINA
US
|
$426.01 — |
+5.53
|
$1.52B — | $27.31K — | $404.97 — | $427.14 — | $1.52B — | 38.41 | $11.09 — | ||
Five9
FIVN
US
|
$19.61 — |
+2.91
|
$1.50B — | $856.75K — | $19.05 — | $19.86 — | $1.50B — | 30.17 | $0.65 — | ||
|
AtriCure
ATRC
US
|
$28.59 — |
+0.53
|
$1.45B — | $553.79K — | $28.14 — | $28.95 — | $1.45B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.70 — |
+1.2
|
$1.43B — | $185.46K — | $28.12 — | $28.89 — | $1.43B — | 0 | -$0.42 — | ||
|
FuelCell Energy
FCEL
US
|
$20.96 — |
-3.94
|
$1.42B — | $21.77M — | $20.27 — | $25.20 — | $1.42B — | 0 | -$6.20 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.63 — |
-2.11
|
$1.40B — | $100.64K — | $28.57 — | $29.49 — | $1.40B — | 7.63 | $3.75 — | ||
CareDx
CDNA
US
|
$26.55 — |
+5.69
|
$1.37B — | $668.48K — | $25.39 — | $26.85 — | $1.37B — | 0 | -$0.16 — | ||
Amalgamated Financial
AMAL
US
|
$45.73 — |
+0.85
|
$1.37B — | $51.33K — | $45.33 — | $45.77 — | $1.37B — | 13.29 | $3.44 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.82 — |
+4.23
|
$1.29B — | $93.75K — | $30.86 — | $32.16 — | $1.29B — | 13.65 | $2.33 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.72 — |
+1.53
|
$1.27B — | $62.10K — | $47.02 — | $47.74 — | $1.27B — | 12.05 | $3.96 — | ||
Willdan
WLDN
US
|
$81.25 — |
-1.26
|
$1.23B — | $119.59K — | $80.25 — | $82.83 — | $1.23B — | 21.84 | $3.72 — | ||
IRADIMED
IRMD
US
|
$95.73 — |
+3.65
|
$1.22B — | $60.76K — | $92.15 — | $96.00 — | $1.22B — | 52.31 | $1.83 — | ||
MannKind
MNKD
US
|
$3.94 — |
+0.25
|
$1.22B — | $1.47M — | $3.90 — | $3.99 — | $1.22B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.51 — |
+0.87
|
$1.22B — | $413.73K — | $14.38 — | $14.85 — | $1.22B — | 0 | -$3.51 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.19 — |
+2.88
|
$1.21B — | $1.04M — | $20.88 — | $22.00 — | $1.21B — | 0 | -$1.83 — | ||
|
Array
ARRY
US
|
$7.80 — |
-1.21
|
$1.20B — | $2.05M — | $7.71 — | $8.15 — | $1.20B — | 0 | -$0.84 — | ||
Personalis
PSNL
US
|
$11.30 — |
+12.33
|
$1.18B — | $4.52M — | $10.26 — | $11.38 — | $1.18B — | 0 | -$1.02 — | ||
|
Wave Life Sciences
WVE
US
|
$6.05 — |
+0.17
|
$1.16B — | $1.99M — | $5.98 — | $6.18 — | $1.16B — | 0 | -$1.05 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.75 — |
-10.19
|
$1.13B — | $6.96M — | $3.71 — | $4.32 — | $1.13B — | 0 | -$0.27 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.04 — |
+3.25
|
$1.10B — | $529.09K — | $12.53 — | $13.15 — | $1.10B — | 0 | -$0.55 — | ||
|
Northeast Bank
NBN
US
|
$128.16 — |
+0.14
|
$1.10B — | $53.24K — | $127.16 — | $129.41 — | $1.10B — | 10.98 | $11.67 — | ||
|
Xencor
XNCR
US
|
$14.50 — |
+2.98
|
$1.08B — | $402.31K — | $14.28 — | $14.95 — | $1.08B — | 0 | -$2.29 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.15 — |
-0.8
|
$1.06B — | $115.81K — | $13.13 — | $13.34 — | $1.06B — | 5.62 | $2.34 — | ||
Trupanion
TRUP
US
|
$24.22 — |
+2.76
|
$1.06B — | $136.13K — | $23.54 — | $24.28 — | $1.06B — | 41.05 | $0.59 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.18 — |
+5.31
|
$1.04B — | $1.13M — | $14.41 — | $15.21 — | $1.04B — | 0 | -$1.37 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.83 — |
-1.32
|
$1.04B — | $86.75K — | $12.75 — | $13.09 — | $1.04B — | 5.85 | $2.19 — | ||
|
Cronos
CRON
US
|
$2.72 — |
+1.12
|
$1.02B — | $656.65K — | $2.68 — | $2.73 — | $1.02B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$34.33 — |
+2.51
|
$940.38M — | $229.38K — | $32.93 — | $34.89 — | $940.38M — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$13.01 — |
-0.31
|
$918.83M — | $6.12K — | $12.92 — | $13.38 — | $918.83M — | 68.47 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.96 — |
+0.3
|
$912.02M — | $606.85K — | $14.79 — | $15.05 — | $912.02M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.62 — |
+3.83
|
$908.36M — | $285.78K — | $17.07 — | $17.66 — | $908.36M — | 7.90 | $2.23 — | ||
|
HighPeak Energy
HPK
US
|
$6.96 — |
-2.99
|
$880.08M — | $597.42K — | $6.39 — | $7.07 — | $880.08M — | 0 | -$1.15 — | ||
Mid Penn Bancorp
MPB
US
|
$34.33 — |
+0.97
|
$870.09M — | $92.22K — | $33.85 — | $34.39 — | $870.09M — | 15.60 | $2.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}