$2.14T
总市值
$84.55B
总容积
BTC 55.73%     ETH 8.86%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (390)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Fiserv FISV US $48.32
+2.16
$25.77B $3.33M $47.32 $48.90 $25.77B 8.18 $5.90
MongoDB MongoDB MDB US $306.30
-4.57
$24.64B $911.34K $301.33 $323.56 $24.64B 0 -$0.39
SiTime SiTime SITM US $697.01
-1.4
$18.40B $297.19K $686.69 $728.47 $18.40B 0 -$0.92
us IES IESC US $766.17
+7.83
$15.27B $265.68K $717.38 $780.00 $15.27B 40.84 $18.76
Futu Futu FUTU US $99.35
+1.48
$13.93B $1.01M $97.75 $101.19 $13.93B 10.96 $9.06
Axsome Therapeutics Axsome Therapeutics AXSM US $242.59
+0.25
$12.48B $417.28K $242.10 $246.76 $12.48B 0 -$3.73
Applied Optoelectronics Applied Optoelectronics AAOI US $143.50
-2.68
$11.51B $7.23M $137.70 $150.34 $11.51B 0 -$0.65
Summit Therapeutics Summit Therapeutics SMMT US $14.36
+0.74
$11.14B $2.36M $14.17 $14.55 $11.14B 0 -$1.59
us Apogee Therapeutics APGE US $132.88
0
$9.99B $3.25M $132.84 $133.00 $9.99B 0 -$4.33
us The Trade Desk TTD US $17.99
+0.33
$8.46B $7.58M $17.80 $18.40 $8.46B 20.44 $0.88
Kymera Therapeutics Kymera Therapeutics KYMR US $100.03
+1.81
$8.23B $656.54K $97.86 $101.53 $8.23B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $123.84
+4.1
$7.96B $395.81K $118.81 $124.00 $7.96B 0 -$1.81
Camtek Camtek CAMT US $165.77
-2.14
$7.63B $249.04K $162.00 $169.94 $7.63B 170.89 $0.97
us Rhythm Pharmaceuticals RYTM US $107.90
+1.61
$7.40B $737.24K $107.00 $111.11 $7.40B 0 -$3.12
ACM Research ACM Research ACMR US $102.68
+3.59
$7.10B $926.15K $97.14 $105.90 $7.10B 78.38 $1.31
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.74
+3.3
$7.00B $478.89K $109.17 $115.18 $7.00B 0 -$13.59
us Lantheus LNTH US $105.93
-0.09
$6.90B $333.90K $104.58 $107.26 $6.90B 25.28 $4.19
Enphase Energy Enphase Energy ENPH US $48.13
+1.93
$6.34B $3.93M $47.47 $49.83 $6.34B 47.65 $1.01
us GDS GDS US $31.24
-2.01
$6.26B $733.70K $31.05 $31.82 $6.26B 18.37 $1.70
us Ligand Pharmaceuticals Incorporated LGND US $287.45
+2.87
$5.76B $334.47K $278.65 $288.46 $5.76B 37.42 $7.68
us Xenon Pharmaceuticals XENE US $56.04
+2.62
$5.42B $836.15K $54.61 $56.55 $5.42B 0 -$4.70
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $54.19
+0.37
$5.34B $812.46K $53.66 $55.48 $5.34B 0 -$6.17
Travere Therapeutics Travere Therapeutics TVTX US $57.22
+2.27
$5.32B $1.67M $56.02 $57.38 $5.32B 0 -$0.50
AppFolio AppFolio APPF US $149.56
+2.05
$5.29B $119.69K $146.06 $150.31 $5.29B 35.52 $4.21
us Tango Therapeutics TNGX US $29.63
+4.37
$4.82B $2.82M $28.38 $29.88 $4.82B 0 -$0.83
us RadNet RDNT US $58.95
+4.89
$4.64B $382.75K $56.33 $58.97 $4.64B 0 -$0.17
us Veracyte VCYT US $57.36
+6.64
$4.58B $674.63K $54.44 $58.05 $4.58B 53.11 $1.08
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $74.43
+2.25
$4.50B $1.15M $73.06 $74.93 $4.50B 18.42 $4.04
us Navitas Semiconductor NVTS US $18.05
-15.63
$4.40B $24.35M $17.68 $21.06 $4.40B 0 -$0.63
us Dave DAVE US $328.30
+3.25
$4.17B $508.61K $316.27 $342.65 $4.17B 21.07 $15.58
us Relay Therapeutics RLAY US $18.18
+4.25
$3.96B $2.62M $17.54 $18.83 $3.96B 0 -$1.56
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.18
-0.52
$3.24B $186.43K $20.09 $20.39 $3.24B 4.47 $4.51
NMI NMI NMIH US $39.53
+2.92
$3.00B $182.81K $38.41 $39.64 $3.00B 8.03 $4.92
us Vera Therapeutics VERA US $40.08
+4.92
$2.88B $1.16M $38.18 $40.08 $2.88B 0 -$5.54
Innodata Innodata INOD US $82.53
-5.18
$2.69B $607.53K $81.57 $87.03 $2.69B 73.68 $1.12
us TransMedics TMDX US $76.46
+3.56
$2.64B $530.53K $74.99 $78.33 $2.64B 17.49 $4.37
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.76
+0.63
$2.60B $367.80K $44.52 $45.50 $2.60B 0 -$0.51
us Trevi Therapeutics TRVI US $17.61
+1.32
$2.50B $1.12M $17.31 $17.98 $2.50B 0 -$0.32
us Aurinia Pharmaceuticals AUPH US $18.72
+4.7
$2.41B $2.53M $18.05 $19.25 $2.41B 8.66 $2.16
Payoneer Global Payoneer Global PAYO US $7.08
+0.28
$2.39B $1.90M $7.05 $7.10 $2.39B 35.39 $0.20
Blue Bird Blue Bird BLBD US $74.65
+1.26
$2.36B $139.14K $73.95 $76.38 $2.36B 18.34 $4.07
Kodiak Sciences Kodiak Sciences KOD US $35.84
-3.27
$2.24B $363.38K $35.66 $38.34 $2.24B 0 -$4.17
us Intellia Therapeutics NTLA US $15.61
+2.36
$2.18B $2.36M $15.30 $16.12 $2.18B 0 -$3.52
us Ocular Therapeutix OCUL US $9.91
-2.03
$2.17B $1.36M $9.87 $10.39 $2.17B 0 -$1.44
us Vericel VCEL US $41.87
+3.66
$2.14B $358.81K $40.55 $42.13 $2.14B 97.37 $0.43
LeMaitre Vascular LeMaitre Vascular LMAT US $92.24
+0.32
$2.11B $103.95K $91.82 $93.50 $2.11B 33.91 $2.72
us Zai Lab ZLAB US $18.36
-0.73
$2.07B $592.20K $18.21 $18.72 $2.07B 0 -$1.70
us ADMA Biologics ADMA US $8.72
+0.4
$2.02B $1.39M $8.65 $8.86 $2.02B 12.83 $0.68
us Nurix Therapeutics NRIX US $19.41
+2.92
$2.01B $624.62K $18.91 $19.99 $2.01B 0 -$3.17
us Harmony Biosciences HRMY US $34.59
+1.26
$2.00B $288.98K $34.50 $35.12 $2.00B 13.94 $2.48
us Iovance Biotherapeutics IOVA US $4.28
-3.6
$1.91B $8.96M $4.26 $4.76 $1.91B 0 -$0.92
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.75
-0.23
$1.88B $173.38K $80.58 $83.94 $1.88B 21.16 $3.91
us Arteris AIP US $40.74
-1.16
$1.88B $553.55K $39.89 $42.23 $1.88B 0 -$0.79
us Vertex VERX US $11.32
+3.66
$1.83B $536.97K $10.83 $11.36 $1.83B 0 -$0.05
Willis Lease Finance Willis Lease Finance WLFC US $217.67
+3.41
$1.73B $180.97K $210.53 $228.72 $1.73B 13.16 $16.54
Shoals Shoals SHLS US $10.19
-0.92
$1.71B $3.50M $10.16 $10.54 $1.71B 50.92 $0.20
us UroGen Pharma URGN US $34.88
-0.75
$1.70B $289.90K $34.62 $36.08 $1.70B 0 -$2.74
us GH Research GHRS US $24.46
+3.62
$1.68B $91.87K $23.38 $24.66 $1.68B 0 -$0.91
us Harrow HROW US $43.26
+1.13
$1.61B $460.25K $42.77 $44.13 $1.61B 0 -$0.38
us QCR QCRH US $96.49
+0.99
$1.59B $66.16K $93.97 $96.96 $1.59B 12.12 $7.96
us Hillman HLMN US $8.09
+3.98
$1.59B $643.44K $7.76 $8.18 $1.59B 44.94 $0.18
Appian Appian APPN US $21.52
+4.92
$1.58B $363.98K $20.38 $21.80 $1.58B 1076.00 $0.02
us Ardelyx ARDX US $6.24
+0.89
$1.54B $1.85M $6.18 $6.38 $1.54B 0 -$0.24
us AtaiBeckley ATAI US $4.17
+1.83
$1.54B $3.37M $4.08 $4.29 $1.54B 0 -$2.84
Winmark Winmark WINA US $426.01
+5.53
$1.52B $27.31K $404.97 $427.14 $1.52B 38.41 $11.09
Five9 Five9 FIVN US $19.61
+2.91
$1.50B $856.75K $19.05 $19.86 $1.50B 30.17 $0.65
us AtriCure ATRC US $28.59
+0.53
$1.45B $553.79K $28.14 $28.95 $1.45B 0 -$0.10
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us STAAR Surgical Company STAA US $28.70
+1.2
$1.43B $185.46K $28.12 $28.89 $1.43B 0 -$0.42
us FuelCell Energy FCEL US $20.96
-3.94
$1.42B $21.77M $20.27 $25.20 $1.42B 0 -$6.20
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.63
-2.11
$1.40B $100.64K $28.57 $29.49 $1.40B 7.63 $3.75
CareDx CareDx CDNA US $26.55
+5.69
$1.37B $668.48K $25.39 $26.85 $1.37B 0 -$0.16
Amalgamated Financial Amalgamated Financial AMAL US $45.73
+0.85
$1.37B $51.33K $45.33 $45.77 $1.37B 13.29 $3.44
us Phibro Animal Health PAHC US $31.82
+4.23
$1.29B $93.75K $30.86 $32.16 $1.29B 13.65 $2.33
us First Mid Bancshares FMBH US $47.72
+1.53
$1.27B $62.10K $47.02 $47.74 $1.27B 12.05 $3.96
Willdan Willdan WLDN US $81.25
-1.26
$1.23B $119.59K $80.25 $82.83 $1.23B 21.84 $3.72
IRADIMED IRADIMED IRMD US $95.73
+3.65
$1.22B $60.76K $92.15 $96.00 $1.22B 52.31 $1.83
MannKind MannKind MNKD US $3.94
+0.25
$1.22B $1.47M $3.90 $3.99 $1.22B 0 -$0.07
us EyePoint EYPT US $14.51
+0.87
$1.22B $413.73K $14.38 $14.85 $1.22B 0 -$3.51
us PROCEPT BioRobotics PRCT US $21.19
+2.88
$1.21B $1.04M $20.88 $22.00 $1.21B 0 -$1.83
us Array ARRY US $7.80
-1.21
$1.20B $2.05M $7.71 $8.15 $1.20B 0 -$0.84
Personalis Personalis PSNL US $11.30
+12.33
$1.18B $4.52M $10.26 $11.38 $1.18B 0 -$1.02
us Wave Life Sciences WVE US $6.05
+0.17
$1.16B $1.99M $5.98 $6.18 $1.16B 0 -$1.05
us Ballard Power Systems BLDP US $3.75
-10.19
$1.13B $6.96M $3.71 $4.32 $1.13B 0 -$0.27
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.04
+3.25
$1.10B $529.09K $12.53 $13.15 $1.10B 0 -$0.55
us Northeast Bank NBN US $128.16
+0.14
$1.10B $53.24K $127.16 $129.41 $1.10B 10.98 $11.67
us Xencor XNCR US $14.50
+2.98
$1.08B $402.31K $14.28 $14.95 $1.08B 0 -$2.29
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.15
-0.8
$1.06B $115.81K $13.13 $13.34 $1.06B 5.62 $2.34
Trupanion Trupanion TRUP US $24.22
+2.76
$1.06B $136.13K $23.54 $24.28 $1.06B 41.05 $0.59
us Tandem Diabetes Care TNDM US $15.18
+5.31
$1.04B $1.13M $14.41 $15.21 $1.04B 0 -$1.37
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.83
-1.32
$1.04B $86.75K $12.75 $13.09 $1.04B 5.85 $2.19
us Cronos CRON US $2.72
+1.12
$1.02B $656.65K $2.68 $2.73 $1.02B 0 $0.00
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $34.33
+2.51
$940.38M $229.38K $32.93 $34.89 $940.38M 0 -$0.06
us Pharming PHAR US $13.01
-0.31
$918.83M $6.12K $12.92 $13.38 $918.83M 68.47 $0.19
Janux Therapeutics Janux Therapeutics JANX US $14.96
+0.3
$912.02M $606.85K $14.79 $15.05 $912.02M 0 -$1.84
us Theravance Biopharma TBPH US $17.62
+3.83
$908.36M $285.78K $17.07 $17.66 $908.36M 7.90 $2.23
us HighPeak Energy HPK US $6.96
-2.99
$880.08M $597.42K $6.39 $7.07 $880.08M 0 -$1.15
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.33
+0.97
$870.09M $92.22K $33.85 $34.39 $870.09M 15.60 $2.20
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency