国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (390)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 钢 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (1)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 专业零售 (2)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (21)
- 资本市场 (3)
- 保险经纪人 (1)
- 空壳公司 (10)
- 金融集团 (3)
- 信贷服务 (6)
- 房地产服务 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (83)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (2)
- 健康信息服务 (2)
- 医疗器械 (20)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (1)
- 广告代理机构 (3)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (3)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (5)
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiserv
FISV
US
|
$48.19 — |
+1.88
|
$25.70B — | $6.08M — | $47.32 — | $48.90 — | $25.70B — | 8.16 | $5.90 — | ||
MongoDB
MDB
US
|
$302.39 — |
-5.79
|
$24.32B — | $1.41M — | $300.84 — | $323.56 — | $24.32B — | 0 | -$0.39 — | ||
SiTime
SITM
US
|
$692.47 — |
-2.04
|
$18.28B — | $529.85K — | $681.37 — | $728.47 — | $18.28B — | 0 | -$0.92 — | ||
IES
IESC
US
|
$751.43 — |
+5.75
|
$14.97B — | $332.43K — | $717.38 — | $780.00 — | $14.97B — | 40.05 | $18.76 — | ||
Futu
FUTU
US
|
$98.30 — |
+0.41
|
$13.78B — | $1.53M — | $97.75 — | $101.19 — | $13.78B — | 10.84 | $9.06 — | ||
Axsome Therapeutics
AXSM
US
|
$238.08 — |
-1.61
|
$12.25B — | $838.83K — | $236.44 — | $246.76 — | $12.25B — | 0 | -$3.73 — | ||
Applied Optoelectronics
AAOI
US
|
$146.97 — |
-0.32
|
$11.79B — | $9.92M — | $137.70 — | $150.34 — | $11.79B — | 0 | -$0.65 — | ||
Summit Therapeutics
SMMT
US
|
$14.25 — |
0
|
$11.06B — | $6.67M — | $14.17 — | $14.75 — | $11.06B — | 0 | -$1.59 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.67 — |
-0.16
|
$9.97B — | $6.54M — | $132.64 — | $133.00 — | $9.97B — | 0 | -$4.33 — | ||
|
The Trade Desk
TTD
US
|
$17.70 — |
-1.28
|
$8.32B — | $13.79M — | $17.66 — | $18.40 — | $8.32B — | 20.11 | $0.88 — | ||
Kymera Therapeutics
KYMR
US
|
$99.87 — |
+1.65
|
$8.22B — | $1.12M — | $97.86 — | $101.53 — | $8.22B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.15 — |
+2.68
|
$7.86B — | $1.09M — | $118.81 — | $124.80 — | $7.86B — | 0 | -$1.81 — | ||
Camtek
CAMT
US
|
$166.85 — |
-1.5
|
$7.68B — | $509.77K — | $162.00 — | $169.94 — | $7.68B — | 172.01 | $0.97 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.55 — |
+1.28
|
$7.38B — | $1.10M — | $106.62 — | $111.11 — | $7.38B — | 0 | -$3.12 — | ||
ACM Research
ACMR
US
|
$101.60 — |
+2.5
|
$7.02B — | $1.68M — | $97.14 — | $105.90 — | $7.02B — | 77.55 | $1.31 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$115.03 — |
+3.57
|
$7.01B — | $945.12K — | $109.17 — | $115.87 — | $7.01B — | 0 | -$13.59 — | ||
|
Lantheus
LNTH
US
|
$104.85 — |
-1.11
|
$6.83B — | $800.95K — | $104.58 — | $107.26 — | $6.83B — | 25.02 | $4.19 — | ||
Enphase Energy
ENPH
US
|
$47.81 — |
+1.26
|
$6.30B — | $5.68M — | $47.16 — | $49.83 — | $6.30B — | 47.34 | $1.01 — | ||
|
GDS
GDS
US
|
$31.24 — |
-2.01
|
$6.26B — | $1.17M — | $31.05 — | $31.82 — | $6.26B — | 18.37 | $1.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$284.91 — |
+1.96
|
$5.71B — | $470.25K — | $278.65 — | $288.46 — | $5.71B — | 37.09 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.58 — |
+1.78
|
$5.37B — | $1.38M — | $54.61 — | $56.55 — | $5.37B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$57.69 — |
+3.11
|
$5.36B — | $2.41M — | $56.02 — | $57.85 — | $5.36B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.55 — |
-0.81
|
$5.27B — | $1.26M — | $53.35 — | $55.48 — | $5.27B — | 0 | -$6.17 — | ||
AppFolio
APPF
US
|
$148.81 — |
+1.54
|
$5.26B — | $189.83K — | $146.06 — | $150.31 — | $5.26B — | 35.34 | $4.21 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.11 — |
+2.55
|
$4.74B — | $4.69M — | $28.38 — | $29.88 — | $4.74B — | 0 | -$0.83 — | ||
|
RadNet
RDNT
US
|
$58.16 — |
+3.49
|
$4.57B — | $860.78K — | $56.33 — | $59.16 — | $4.57B — | 0 | -$0.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Veracyte
VCYT
US
|
$56.76 — |
+5.52
|
$4.53B — | $1.20M — | $54.44 — | $58.05 — | $4.53B — | 52.55 | $1.08 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$74.09 — |
+1.79
|
$4.48B — | $2.49M — | $73.06 — | $74.93 — | $4.48B — | 18.33 | $4.04 — | ||
|
Navitas Semiconductor
NVTS
US
|
$18.32 — |
-14.39
|
$4.46B — | $32.87M — | $17.42 — | $21.06 — | $4.46B — | 0 | -$0.63 — | ||
|
Dave
DAVE
US
|
$322.96 — |
+1.57
|
$4.11B — | $658.76K — | $316.27 — | $342.65 — | $4.11B — | 20.72 | $15.58 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.03 — |
+3.38
|
$3.93B — | $4.52M — | $17.54 — | $18.83 — | $3.93B — | 0 | -$1.56 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.08 — |
-0.99
|
$3.22B — | $226.98K — | $20.05 — | $20.39 — | $3.22B — | 4.45 | $4.51 — | ||
NMI
NMIH
US
|
$39.34 — |
+2.42
|
$2.99B — | $251.33K — | $38.41 — | $39.64 — | $2.99B — | 7.99 | $4.92 — | ||
|
Vera Therapeutics
VERA
US
|
$39.51 — |
+3.43
|
$2.84B — | $2.43M — | $38.18 — | $40.13 — | $2.84B — | 0 | -$5.54 — | ||
|
TransMedics
TMDX
US
|
$77.61 — |
+5.13
|
$2.68B — | $941.04K — | $74.99 — | $78.33 — | $2.68B — | 17.76 | $4.37 — | ||
Innodata
INOD
US
|
$81.55 — |
-6.3
|
$2.66B — | $854.21K — | $81.27 — | $87.03 — | $2.66B — | 72.81 | $1.12 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.14 — |
+1.48
|
$2.62B — | $733.26K — | $44.52 — | $45.50 — | $2.62B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.52 — |
+0.83
|
$2.49B — | $1.86M — | $17.31 — | $17.98 — | $2.49B — | 0 | -$0.32 — | ||
Payoneer Global
PAYO
US
|
$7.09 — |
+0.42
|
$2.40B — | $5.08M — | $7.05 — | $7.11 — | $2.40B — | 35.45 | $0.20 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.62 — |
+4.14
|
$2.39B — | $3.44M — | $18.05 — | $19.25 — | $2.39B — | 8.62 | $2.16 — | ||
Blue Bird
BLBD
US
|
$74.53 — |
+1.1
|
$2.36B — | $184.17K — | $73.95 — | $76.38 — | $2.36B — | 18.31 | $4.07 — | ||
Kodiak Sciences
KOD
US
|
$36.10 — |
-2.56
|
$2.26B — | $620.50K — | $35.55 — | $38.34 — | $2.26B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.50 — |
+1.64
|
$2.17B — | $3.53M — | $15.30 — | $16.12 — | $2.17B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.85 — |
-2.62
|
$2.16B — | $2.67M — | $9.73 — | $10.39 — | $2.16B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$41.69 — |
+3.22
|
$2.13B — | $698.75K — | $40.55 — | $42.13 — | $2.13B — | 96.95 | $0.43 — | ||
LeMaitre Vascular
LMAT
US
|
$92.25 — |
+0.33
|
$2.11B — | $218.44K — | $91.82 — | $93.50 — | $2.11B — | 33.91 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.37 — |
-0.65
|
$2.07B — | $1.12M — | $18.21 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.70 — |
+0.12
|
$2.02B — | $3.06M — | $8.65 — | $8.86 — | $2.02B — | 12.79 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.30 — |
+2.33
|
$2.00B — | $1.30M — | $18.91 — | $19.99 — | $2.00B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.45 — |
+0.85
|
$1.99B — | $825.94K — | $34.33 — | $35.12 — | $1.99B — | 13.89 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.25 — |
-4.39
|
$1.90B — | $15.38M — | $4.22 — | $4.76 — | $1.90B — | 0 | -$0.92 — | ||
|
Arteris
AIP
US
|
$41.03 — |
-0.46
|
$1.89B — | $845.81K — | $39.89 — | $42.23 — | $1.89B — | 0 | -$0.79 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.99 — |
+0.06
|
$1.89B — | $197.86K — | $80.58 — | $83.94 — | $1.89B — | 21.22 | $3.91 — | ||
|
Vertex
VERX
US
|
$11.13 — |
+1.92
|
$1.80B — | $1.12M — | $10.83 — | $11.36 — | $1.80B — | 0 | -$0.05 — | ||
|
UroGen Pharma
URGN
US
|
$35.42 — |
+0.77
|
$1.73B — | $541.40K — | $34.62 — | $36.08 — | $1.73B — | 0 | -$2.74 — | ||
Willis Lease Finance
WLFC
US
|
$216.27 — |
+2.75
|
$1.72B — | $247.80K — | $210.53 — | $228.72 — | $1.72B — | 13.07 | $16.54 — | ||
Shoals
SHLS
US
|
$10.20 — |
-0.78
|
$1.71B — | $8.13M — | $9.93 — | $10.54 — | $1.71B — | 51.00 | $0.20 — | ||
|
GH Research
GHRS
US
|
$24.60 — |
+4.19
|
$1.69B — | $168.51K — | $23.38 — | $24.76 — | $1.69B — | 0 | -$0.91 — | ||
|
Hillman
HLMN
US
|
$8.21 — |
+5.46
|
$1.61B — | $1.36M — | $7.76 — | $8.21 — | $1.61B — | 45.58 | $0.18 — | ||
|
Harrow
HROW
US
|
$42.68 — |
-0.23
|
$1.59B — | $704.97K — | $42.44 — | $44.13 — | $1.59B — | 0 | -$0.38 — | ||
|
QCR
QCRH
US
|
$96.23 — |
+0.72
|
$1.59B — | $137.60K — | $93.97 — | $96.96 — | $1.59B — | 12.08 | $7.96 — | ||
Winmark
WINA
US
|
$430.25 — |
+6.57
|
$1.54B — | $42.19K — | $404.97 — | $431.11 — | $1.54B — | 38.79 | $11.09 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.59
|
$1.53B — | $4.68M — | $4.08 — | $4.29 — | $1.53B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$6.19 — |
+0.16
|
$1.53B — | $2.40M — | $6.14 — | $6.38 — | $1.53B — | 0 | -$0.24 — | ||
Appian
APPN
US
|
$20.81 — |
+1.46
|
$1.53B — | $638.03K — | $20.38 — | $21.80 — | $1.53B — | 1040.50 | $0.02 — | ||
Five9
FIVN
US
|
$19.48 — |
+2.18
|
$1.49B — | $1.79M — | $19.05 — | $19.86 — | $1.49B — | 29.96 | $0.65 — | ||
|
FuelCell Energy
FCEL
US
|
$21.57 — |
-1.12
|
$1.46B — | $24.79M — | $20.27 — | $25.20 — | $1.46B — | 0 | -$6.20 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.92 — |
+1.97
|
$1.44B — | $486.16K — | $28.12 — | $29.09 — | $1.44B — | 0 | -$0.42 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtriCure
ATRC
US
|
$28.28 — |
-0.56
|
$1.43B — | $954.80K — | $28.10 — | $28.95 — | $1.43B — | 0 | -$0.10 — | ||
CareDx
CDNA
US
|
$27.13 — |
+8
|
$1.40B — | $1.27M — | $25.39 — | $27.27 — | $1.40B — | 0 | -$0.16 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.59 — |
-2.26
|
$1.40B — | $132.27K — | $28.56 — | $29.49 — | $1.40B — | 7.62 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$45.50 — |
+0.33
|
$1.36B — | $128.03K — | $45.33 — | $45.80 — | $1.36B — | 13.22 | $3.44 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.32 — |
+2.59
|
$1.27B — | $130.09K — | $30.86 — | $32.16 — | $1.27B — | 13.44 | $2.33 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.62 — |
+1.32
|
$1.27B — | $134.23K — | $47.02 — | $47.75 — | $1.27B — | 12.02 | $3.96 — | ||
Willdan
WLDN
US
|
$80.67 — |
-1.97
|
$1.22B — | $171.66K — | $80.25 — | $82.83 — | $1.22B — | 21.68 | $3.72 — | ||
IRADIMED
IRMD
US
|
$94.67 — |
+2.5
|
$1.21B — | $90.33K — | $92.15 — | $96.00 — | $1.21B — | 51.73 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$14.40 — |
+0.14
|
$1.21B — | $733.15K — | $14.29 — | $14.85 — | $1.21B — | 0 | -$3.51 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.85 — |
+1.21
|
$1.19B — | $1.76M — | $20.83 — | $22.00 — | $1.19B — | 0 | -$1.83 — | ||
MannKind
MNKD
US
|
$3.84 — |
-2.29
|
$1.19B — | $4.32M — | $3.81 — | $3.99 — | $1.19B — | 0 | -$0.07 — | ||
|
Array
ARRY
US
|
$7.70 — |
-2.59
|
$1.18B — | $3.34M — | $7.67 — | $8.15 — | $1.18B — | 0 | -$0.84 — | ||
Personalis
PSNL
US
|
$11.16 — |
+10.93
|
$1.17B — | $5.21M — | $10.26 — | $11.44 — | $1.17B — | 0 | -$1.02 — | ||
|
Wave Life Sciences
WVE
US
|
$5.95 — |
-1.49
|
$1.14B — | $3.79M — | $5.93 — | $6.18 — | $1.14B — | 0 | -$1.05 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.69 — |
-11.63
|
$1.11B — | $9.42M — | $3.63 — | $4.32 — | $1.11B — | 0 | -$0.27 — | ||
|
Northeast Bank
NBN
US
|
$128.48 — |
+0.38
|
$1.10B — | $103.61K — | $127.16 — | $129.41 — | $1.10B — | 11.00 | $11.67 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.95 — |
+2.53
|
$1.09B — | $1.01M — | $12.53 — | $13.15 — | $1.09B — | 0 | -$0.55 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Xencor
XNCR
US
|
$14.45 — |
+2.63
|
$1.07B — | $778.41K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.26 — |
0
|
$1.07B — | $138.39K — | $13.12 — | $13.34 — | $1.07B — | 5.66 | $2.34 — | ||
Trupanion
TRUP
US
|
$24.08 — |
+2.16
|
$1.05B — | $180.67K — | $23.54 — | $24.48 — | $1.05B — | 40.81 | $0.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.99 — |
-0.08
|
$1.05B — | $177.24K — | $12.75 — | $13.09 — | $1.05B — | 5.93 | $2.19 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.14 — |
+5.07
|
$1.04B — | $1.51M — | $14.41 — | $15.26 — | $1.04B — | 0 | -$1.37 — | ||
|
Cronos
CRON
US
|
$2.71 — |
+0.93
|
$1.01B — | $1.03M — | $2.68 — | $2.73 — | $1.01B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.83 — |
+1
|
$926.59M — | $324.52K — | $32.93 — | $34.89 — | $926.59M — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$12.98 — |
-0.54
|
$916.72M — | $9.41K — | $12.92 — | $13.38 — | $916.72M — | 68.31 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.64 — |
-1.81
|
$892.81M — | $1.04M — | $14.61 — | $15.05 — | $892.81M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.27 — |
+1.77
|
$890.32M — | $658.28K — | $17.07 — | $17.66 — | $890.32M — | 7.74 | $2.23 — | ||
Mid Penn Bancorp
MPB
US
|
$34.29 — |
+0.85
|
$869.08M — | $160.81K — | $33.85 — | $34.39 — | $869.08M — | 15.58 | $2.20 — | ||
|
HighPeak Energy
HPK
US
|
$6.78 — |
-5.57
|
$856.71M — | $1.06M — | $6.39 — | $7.07 — | $856.71M — | 0 | -$1.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}