$2.14T
总市值
$85.26B
总容积
BTC 55.67%     ETH 8.86%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (390)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Fiserv FISV US $48.30
+2.1
$25.75B $3.64M $47.32 $48.90 $25.75B 8.18 $5.90
MongoDB MongoDB MDB US $303.41
-5.47
$24.40B $974.04K $301.33 $323.56 $24.40B 0 -$0.39
SiTime SiTime SITM US $694.80
-1.71
$18.34B $330.50K $686.69 $728.47 $18.34B 0 -$0.92
us IES IESC US $753.17
+5.99
$15.01B $286.06K $717.38 $780.00 $15.01B 40.14 $18.76
Futu Futu FUTU US $98.75
+0.86
$13.84B $1.05M $97.75 $101.19 $13.84B 10.89 $9.06
Axsome Therapeutics Axsome Therapeutics AXSM US $240.84
-0.47
$12.39B $476.25K $240.84 $246.76 $12.39B 0 -$3.73
Applied Optoelectronics Applied Optoelectronics AAOI US $142.55
-3.32
$11.44B $7.65M $137.70 $150.34 $11.44B 0 -$0.65
Summit Therapeutics Summit Therapeutics SMMT US $14.50
+1.75
$11.25B $2.96M $14.17 $14.55 $11.25B 0 -$1.59
us Apogee Therapeutics APGE US $132.78
-0.07
$9.98B $4.75M $132.75 $133.00 $9.98B 0 -$4.33
us The Trade Desk TTD US $17.91
-0.14
$8.42B $8.42M $17.80 $18.40 $8.42B 20.34 $0.88
Kymera Therapeutics Kymera Therapeutics KYMR US $99.77
+1.55
$8.21B $697.00K $97.86 $101.53 $8.21B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $124.56
+4.7
$8.01B $542.81K $118.81 $124.80 $8.01B 0 -$1.81
Camtek Camtek CAMT US $167.00
-1.41
$7.69B $346.96K $162.00 $169.94 $7.69B 172.16 $0.97
us Rhythm Pharmaceuticals RYTM US $108.34
+2.02
$7.43B $799.53K $107.00 $111.11 $7.43B 0 -$3.12
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $115.22
+3.74
$7.03B $511.82K $109.17 $115.44 $7.03B 0 -$13.59
ACM Research ACM Research ACMR US $101.52
+2.42
$7.02B $991.73K $97.14 $105.90 $7.02B 77.49 $1.31
us Lantheus LNTH US $105.91
-0.11
$6.90B $361.55K $104.58 $107.26 $6.90B 25.27 $4.19
Enphase Energy Enphase Energy ENPH US $47.49
+0.58
$6.26B $4.20M $47.27 $49.83 $6.26B 47.02 $1.01
us GDS GDS US $31.13
-2.35
$6.24B $764.59K $31.05 $31.82 $6.24B 18.31 $1.70
us Ligand Pharmaceuticals Incorporated LGND US $288.14
+3.11
$5.77B $355.88K $278.65 $288.46 $5.77B 37.51 $7.68
us Xenon Pharmaceuticals XENE US $55.97
+2.48
$5.41B $918.26K $54.61 $56.55 $5.41B 0 -$4.70
Travere Therapeutics Travere Therapeutics TVTX US $57.53
+2.82
$5.35B $1.77M $56.02 $57.61 $5.35B 0 -$0.50
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $53.88
-0.21
$5.31B $882.39K $53.63 $55.48 $5.31B 0 -$6.17
AppFolio AppFolio APPF US $149.21
+1.81
$5.28B $130.96K $146.06 $150.31 $5.28B 35.44 $4.21
us Tango Therapeutics TNGX US $29.37
+3.45
$4.78B $3.19M $28.38 $29.88 $4.78B 0 -$0.83
us RadNet RDNT US $59.12
+5.2
$4.65B $441.87K $56.33 $59.15 $4.65B 0 -$0.17
us Veracyte VCYT US $57.36
+6.64
$4.58B $674.63K $54.44 $58.05 $4.58B 53.11 $1.08
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $73.89
+1.52
$4.47B $1.60M $73.06 $74.93 $4.47B 18.29 $4.04
us Navitas Semiconductor NVTS US $17.85
-16.59
$4.35B $25.82M $17.68 $21.06 $4.35B 0 -$0.63
us Dave DAVE US $324.05
+1.91
$4.12B $530.35K $316.27 $342.65 $4.12B 20.79 $15.58
us Relay Therapeutics RLAY US $18.23
+4.53
$3.97B $2.84M $17.54 $18.83 $3.97B 0 -$1.56
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.14
-0.69
$3.23B $195.10K $20.09 $20.39 $3.23B 4.46 $4.51
NMI NMI NMIH US $39.47
+2.76
$3.00B $209.02K $38.41 $39.64 $3.00B 8.02 $4.92
us Vera Therapeutics VERA US $40.10
+4.97
$2.88B $1.26M $38.18 $40.13 $2.88B 0 -$5.54
Innodata Innodata INOD US $82.03
-5.75
$2.68B $656.71K $81.57 $87.03 $2.68B 73.24 $1.12
us TransMedics TMDX US $76.34
+3.4
$2.64B $564.81K $74.99 $78.33 $2.64B 17.46 $4.37
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.07
+1.33
$2.62B $423.30K $44.52 $45.50 $2.62B 0 -$0.51
us Trevi Therapeutics TRVI US $17.67
+1.67
$2.51B $1.19M $17.31 $17.98 $2.51B 0 -$0.32
us Aurinia Pharmaceuticals AUPH US $18.86
+5.48
$2.43B $2.62M $18.05 $19.25 $2.43B 8.73 $2.16
Payoneer Global Payoneer Global PAYO US $7.08
+0.35
$2.40B $2.19M $7.05 $7.10 $2.40B 35.42 $0.20
Blue Bird Blue Bird BLBD US $74.65
+1.26
$2.36B $139.14K $73.95 $76.38 $2.36B 18.34 $4.07
Kodiak Sciences Kodiak Sciences KOD US $35.84
-3.27
$2.24B $363.38K $35.66 $38.34 $2.24B 0 -$4.17
us Intellia Therapeutics NTLA US $15.56
+2.03
$2.17B $2.48M $15.30 $16.12 $2.17B 0 -$3.52
us Ocular Therapeutix OCUL US $9.93
-1.88
$2.17B $1.52M $9.87 $10.39 $2.17B 0 -$1.44
us Vericel VCEL US $41.93
+3.81
$2.14B $390.70K $40.55 $42.13 $2.14B 97.51 $0.43
LeMaitre Vascular LeMaitre Vascular LMAT US $92.32
+0.4
$2.11B $111.05K $91.82 $93.50 $2.11B 33.94 $2.72
us Zai Lab ZLAB US $18.38
-0.62
$2.07B $636.81K $18.21 $18.72 $2.07B 0 -$1.70
us ADMA Biologics ADMA US $8.73
+0.52
$2.02B $1.56M $8.65 $8.86 $2.02B 12.84 $0.68
us Nurix Therapeutics NRIX US $19.46
+3.18
$2.01B $691.65K $18.91 $19.99 $2.01B 0 -$3.17
us Harmony Biosciences HRMY US $34.48
+0.94
$2.00B $372.33K $34.40 $35.12 $2.00B 13.90 $2.48
us Iovance Biotherapeutics IOVA US $4.34
-2.14
$1.94B $11.34M $4.26 $4.76 $1.94B 0 -$0.92
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $83.14
+0.25
$1.89B $179.19K $80.58 $83.94 $1.89B 21.26 $3.91
us Arteris AIP US $40.52
-1.7
$1.87B $595.88K $39.89 $42.23 $1.87B 0 -$0.79
us Vertex VERX US $11.25
+3.02
$1.82B $597.98K $10.83 $11.36 $1.82B 0 -$0.05
Willis Lease Finance Willis Lease Finance WLFC US $217.85
+3.5
$1.74B $196.39K $210.53 $228.72 $1.74B 13.17 $16.54
us UroGen Pharma URGN US $35.05
-0.3
$1.71B $311.36K $34.62 $36.08 $1.71B 0 -$2.74
Shoals Shoals SHLS US $10.10
-1.75
$1.69B $3.65M $10.04 $10.54 $1.69B 50.50 $0.20
us GH Research GHRS US $24.16
+2.33
$1.66B $96.64K $23.38 $24.66 $1.66B 0 -$0.91
us Harrow HROW US $43.17
+0.92
$1.61B $501.70K $42.77 $44.13 $1.61B 0 -$0.38
us QCR QCRH US $96.34
+0.84
$1.59B $73.37K $93.97 $96.96 $1.59B 12.10 $7.96
us Hillman HLMN US $8.11
+4.18
$1.59B $692.17K $7.76 $8.18 $1.59B 45.02 $0.18
Appian Appian APPN US $21.22
+3.46
$1.56B $405.82K $20.38 $21.80 $1.56B 1061.00 $0.02
us Ardelyx ARDX US $6.26
+1.29
$1.55B $1.93M $6.18 $6.38 $1.55B 0 -$0.24
us AtaiBeckley ATAI US $4.17
+1.59
$1.53B $3.62M $4.08 $4.29 $1.53B 0 -$2.84
Winmark Winmark WINA US $428.01
+6.02
$1.53B $28.23K $404.97 $428.01 $1.53B 38.59 $11.09
Five9 Five9 FIVN US $19.46
+2.1
$1.49B $946.74K $19.05 $19.86 $1.49B 29.93 $0.65
us AtriCure ATRC US $28.42
-0.07
$1.44B $628.34K $28.14 $28.95 $1.44B 0 -$0.10
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us STAAR Surgical Company STAA US $28.82
+1.64
$1.44B $258.82K $28.12 $29.09 $1.44B 0 -$0.42
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.60
-2.22
$1.40B $106.42K $28.57 $29.49 $1.40B 7.62 $3.75
us FuelCell Energy FCEL US $20.54
-5.86
$1.39B $22.48M $20.27 $25.20 $1.39B 0 -$6.20
Amalgamated Financial Amalgamated Financial AMAL US $45.66
+0.68
$1.36B $59.67K $45.33 $45.80 $1.36B 13.27 $3.44
CareDx CareDx CDNA US $26.36
+4.96
$1.36B $706.12K $25.39 $26.85 $1.36B 0 -$0.16
us Phibro Animal Health PAHC US $31.42
+2.92
$1.27B $105.44K $30.86 $32.16 $1.27B 13.48 $2.33
us First Mid Bancshares FMBH US $47.74
+1.59
$1.27B $66.14K $47.02 $47.74 $1.27B 12.05 $3.96
Willdan Willdan WLDN US $81.10
-1.45
$1.23B $137.58K $80.25 $82.83 $1.23B 21.80 $3.72
us EyePoint EYPT US $14.56
+1.25
$1.22B $466.57K $14.38 $14.85 $1.22B 0 -$3.51
IRADIMED IRADIMED IRMD US $95.48
+3.38
$1.22B $67.40K $92.15 $96.00 $1.22B 52.17 $1.83
MannKind MannKind MNKD US $3.90
-0.89
$1.20B $1.72M $3.88 $3.99 $1.20B 0 -$0.07
us PROCEPT BioRobotics PRCT US $21.13
+2.57
$1.20B $1.11M $20.88 $22.00 $1.20B 0 -$1.83
us Array ARRY US $7.75
-1.84
$1.19B $2.37M $7.71 $8.15 $1.19B 0 -$0.84
us Wave Life Sciences WVE US $6.05
+0.25
$1.16B $2.16M $5.98 $6.18 $1.16B 0 -$1.05
Personalis Personalis PSNL US $11.04
+9.77
$1.16B $4.75M $10.26 $11.44 $1.16B 0 -$1.02
us Ballard Power Systems BLDP US $3.67
-12.11
$1.10B $7.44M $3.65 $4.32 $1.10B 0 -$0.27
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.07
+3.48
$1.10B $565.16K $12.53 $13.15 $1.10B 0 -$0.55
us Northeast Bank NBN US $128.25
+0.2
$1.10B $63.58K $127.16 $129.41 $1.10B 10.98 $11.67
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us Xencor XNCR US $14.47
+2.77
$1.07B $459.07K $14.28 $14.95 $1.07B 0 -$2.29
Trupanion Trupanion TRUP US $24.30
+3.1
$1.06B $144.86K $23.54 $24.30 $1.06B 41.18 $0.59
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.15
-0.83
$1.06B $120.77K $13.13 $13.34 $1.06B 5.61 $2.34
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.84
-1.24
$1.04B $94.00K $12.75 $13.09 $1.04B 5.86 $2.19
us Tandem Diabetes Care TNDM US $15.11
+4.82
$1.04B $1.22M $14.41 $15.21 $1.04B 0 -$1.37
us Cronos CRON US $2.71
+0.9
$1.01B $718.44K $2.68 $2.73 $1.01B 0 $0.00
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $34.48
+2.96
$944.49M $256.13K $32.93 $34.89 $944.49M 0 -$0.06
us Pharming PHAR US $13.01
-0.31
$918.83M $6.13K $12.92 $13.38 $918.83M 68.47 $0.19
Janux Therapeutics Janux Therapeutics JANX US $14.97
+0.4
$912.94M $643.14K $14.79 $15.05 $912.94M 0 -$1.84
us Theravance Biopharma TBPH US $17.63
+3.89
$908.88M $338.88K $17.07 $17.66 $908.88M 7.90 $2.23
us HighPeak Energy HPK US $6.92
-3.55
$875.03M $634.79K $6.39 $7.07 $875.03M 0 -$1.15
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.35
+1.03
$870.60M $96.92K $33.85 $34.39 $870.60M 15.61 $2.20
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency