$2.15T
总市值
$87.08B
总容积
BTC 55.78%     ETH 8.87%
比特币主导

国家/地区:美国,交易所:Tech Market Middle ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (390)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Fiserv FISV US $48.19
+1.88
$25.70B $4.33M $47.32 $48.90 $25.70B 8.16 $5.90
MongoDB MongoDB MDB US $302.90
-5.63
$24.36B $1.13M $301.33 $323.56 $24.36B 0 -$0.39
SiTime SiTime SITM US $684.42
-3.18
$18.07B $384.48K $682.93 $728.47 $18.07B 0 -$0.92
us IES IESC US $751.43
+5.75
$14.97B $332.43K $717.38 $780.00 $14.97B 40.05 $18.76
Futu Futu FUTU US $98.35
+0.46
$13.79B $1.11M $97.75 $101.19 $13.79B 10.85 $9.06
Axsome Therapeutics Axsome Therapeutics AXSM US $237.82
-1.72
$12.24B $637.58K $237.30 $246.76 $12.24B 0 -$3.73
Applied Optoelectronics Applied Optoelectronics AAOI US $143.73
-2.52
$11.53B $8.39M $137.70 $150.34 $11.53B 0 -$0.65
Summit Therapeutics Summit Therapeutics SMMT US $14.30
+0.35
$11.10B $5.04M $14.17 $14.75 $11.10B 0 -$1.59
us Apogee Therapeutics APGE US $132.71
-0.13
$9.98B $5.42M $132.69 $133.00 $9.98B 0 -$4.33
us The Trade Desk TTD US $17.71
-1.2
$8.33B $10.37M $17.70 $18.40 $8.33B 20.13 $0.88
Kymera Therapeutics Kymera Therapeutics KYMR US $99.95
+1.73
$8.22B $809.46K $97.86 $101.53 $8.22B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $122.06
+2.6
$7.85B $716.79K $118.81 $124.80 $7.85B 0 -$1.81
Camtek Camtek CAMT US $167.07
-1.37
$7.69B $405.32K $162.00 $169.94 $7.69B 172.23 $0.97
us Rhythm Pharmaceuticals RYTM US $107.09
+0.85
$7.35B $925.63K $106.62 $111.11 $7.35B 0 -$3.12
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $115.19
+3.71
$7.02B $608.51K $109.17 $115.87 $7.02B 0 -$13.59
ACM Research ACM Research ACMR US $101.00
+1.89
$6.98B $1.14M $97.14 $105.90 $6.98B 77.09 $1.31
us Lantheus LNTH US $104.99
-0.98
$6.84B $483.26K $104.58 $107.26 $6.84B 25.05 $4.19
Enphase Energy Enphase Energy ENPH US $47.56
+0.71
$6.27B $4.79M $47.16 $49.83 $6.27B 47.08 $1.01
us GDS GDS US $31.14
-2.32
$6.24B $877.36K $31.05 $31.82 $6.24B 18.31 $1.70
us Ligand Pharmaceuticals Incorporated LGND US $286.81
+2.64
$5.75B $402.39K $278.65 $288.46 $5.75B 37.34 $7.68
us Xenon Pharmaceuticals XENE US $55.73
+2.05
$5.39B $1.06M $54.61 $56.55 $5.39B 0 -$4.70
Travere Therapeutics Travere Therapeutics TVTX US $57.56
+2.88
$5.35B $1.91M $56.02 $57.62 $5.35B 0 -$0.50
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $53.57
-0.78
$5.28B $1.03M $53.43 $55.48 $5.28B 0 -$6.17
AppFolio AppFolio APPF US $148.53
+1.34
$5.25B $155.08K $146.06 $150.31 $5.25B 35.28 $4.21
us Tango Therapeutics TNGX US $29.46
+3.77
$4.80B $3.57M $28.38 $29.88 $4.80B 0 -$0.83
us RadNet RDNT US $58.50
+4.09
$4.60B $545.55K $56.33 $59.16 $4.60B 0 -$0.17
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Veracyte VCYT US $56.93
+5.84
$4.54B $838.62K $54.44 $58.05 $4.54B 52.71 $1.08
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $73.99
+1.65
$4.47B $1.89M $73.06 $74.93 $4.47B 18.31 $4.04
us Navitas Semiconductor NVTS US $17.81
-16.78
$4.34B $28.79M $17.42 $21.06 $4.34B 0 -$0.63
us Dave DAVE US $323.75
+1.82
$4.12B $592.40K $316.27 $342.65 $4.12B 20.77 $15.58
us Relay Therapeutics RLAY US $18.23
+4.53
$3.97B $3.22M $17.54 $18.83 $3.97B 0 -$1.56
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.09
-0.94
$3.22B $215.39K $20.05 $20.39 $3.22B 4.45 $4.51
NMI NMI NMIH US $39.34
+2.42
$2.99B $251.33K $38.41 $39.64 $2.99B 7.99 $4.92
us Vera Therapeutics VERA US $39.55
+3.53
$2.84B $1.84M $38.18 $40.13 $2.84B 0 -$5.54
Innodata Innodata INOD US $81.47
-6.39
$2.66B $688.15K $81.27 $87.03 $2.66B 72.74 $1.12
us TransMedics TMDX US $76.84
+4.08
$2.66B $681.96K $74.99 $78.33 $2.66B 17.58 $4.37
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.40
+2.06
$2.63B $510.40K $44.52 $45.50 $2.63B 0 -$0.51
us Trevi Therapeutics TRVI US $17.52
+0.78
$2.49B $1.46M $17.31 $17.98 $2.49B 0 -$0.32
us Aurinia Pharmaceuticals AUPH US $18.66
+4.36
$2.40B $2.83M $18.05 $19.25 $2.40B 8.63 $2.16
Payoneer Global Payoneer Global PAYO US $7.08
+0.35
$2.40B $2.74M $7.05 $7.10 $2.40B 35.42 $0.20
Blue Bird Blue Bird BLBD US $74.53
+1.1
$2.36B $184.17K $73.95 $76.38 $2.36B 18.31 $4.07
Kodiak Sciences Kodiak Sciences KOD US $36.09
-2.59
$2.26B $450.29K $35.55 $38.34 $2.26B 0 -$4.17
us Intellia Therapeutics NTLA US $15.38
+0.85
$2.15B $2.75M $15.30 $16.12 $2.15B 0 -$3.52
us Ocular Therapeutix OCUL US $9.76
-3.56
$2.14B $1.81M $9.73 $10.39 $2.14B 0 -$1.44
us Vericel VCEL US $41.55
+2.88
$2.12B $468.35K $40.55 $42.13 $2.12B 96.63 $0.43
LeMaitre Vascular LeMaitre Vascular LMAT US $92.23
+0.3
$2.11B $130.12K $91.82 $93.50 $2.11B 33.90 $2.72
us Zai Lab ZLAB US $18.42
-0.38
$2.08B $736.98K $18.21 $18.72 $2.08B 0 -$1.70
us ADMA Biologics ADMA US $8.70
+0.12
$2.02B $2.07M $8.65 $8.86 $2.02B 12.79 $0.68
us Nurix Therapeutics NRIX US $19.46
+3.18
$2.01B $872.94K $18.91 $19.99 $2.01B 0 -$3.17
us Harmony Biosciences HRMY US $34.62
+1.36
$2.00B $515.54K $34.33 $35.12 $2.00B 13.96 $2.48
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.99
+0.06
$1.89B $197.86K $80.58 $83.94 $1.89B 21.22 $3.91
us Iovance Biotherapeutics IOVA US $4.22
-4.84
$1.89B $13.44M $4.22 $4.76 $1.89B 0 -$0.92
us Arteris AIP US $40.59
-1.53
$1.87B $665.61K $39.89 $42.23 $1.87B 0 -$0.79
us Vertex VERX US $11.21
+2.61
$1.81B $752.69K $10.83 $11.36 $1.81B 0 -$0.05
Shoals Shoals SHLS US $10.28
-0.05
$1.72B $6.21M $9.93 $10.54 $1.72B 51.37 $0.20
Willis Lease Finance Willis Lease Finance WLFC US $214.56
+1.93
$1.71B $220.42K $210.53 $228.72 $1.71B 12.97 $16.54
us UroGen Pharma URGN US $34.80
-1
$1.70B $352.23K $34.62 $36.08 $1.70B 0 -$2.74
us GH Research GHRS US $24.07
+1.95
$1.65B $108.31K $23.38 $24.66 $1.65B 0 -$0.91
us Harrow HROW US $42.90
+0.28
$1.60B $592.81K $42.77 $44.13 $1.60B 0 -$0.38
us QCR QCRH US $96.06
+0.55
$1.59B $89.13K $93.97 $96.96 $1.59B 12.06 $7.96
us Hillman HLMN US $8.07
+3.79
$1.58B $862.65K $7.76 $8.18 $1.58B 44.86 $0.18
Appian Appian APPN US $20.96
+2.19
$1.54B $552.54K $20.38 $21.80 $1.54B 1048.00 $0.02
Winmark Winmark WINA US $427.63
+5.93
$1.53B $30.90K $404.97 $429.59 $1.53B 38.56 $11.09
us Ardelyx ARDX US $6.18
0
$1.53B $2.13M $6.17 $6.38 $1.53B 0 -$0.24
us AtaiBeckley ATAI US $4.13
+0.73
$1.52B $4.16M $4.08 $4.29 $1.52B 0 -$2.84
Five9 Five9 FIVN US $19.39
+1.73
$1.48B $1.13M $19.05 $19.86 $1.48B 29.83 $0.65
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us AtriCure ATRC US $28.23
-0.76
$1.43B $717.55K $28.14 $28.95 $1.43B 0 -$0.10
us STAAR Surgical Company STAA US $28.63
+0.95
$1.43B $309.76K $28.12 $29.09 $1.43B 0 -$0.42
us FuelCell Energy FCEL US $20.89
-4.29
$1.41B $23.66M $20.27 $25.20 $1.41B 0 -$6.20
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.60
-2.22
$1.40B $125.84K $28.57 $29.49 $1.40B 7.62 $3.75
CareDx CareDx CDNA US $26.63
+6.01
$1.38B $813.82K $25.39 $26.85 $1.38B 0 -$0.16
Amalgamated Financial Amalgamated Financial AMAL US $45.48
+0.29
$1.36B $74.09K $45.33 $45.80 $1.36B 13.22 $3.44
us Phibro Animal Health PAHC US $31.32
+2.59
$1.27B $130.09K $30.86 $32.16 $1.27B 13.44 $2.33
us First Mid Bancshares FMBH US $47.55
+1.16
$1.27B $87.29K $47.02 $47.75 $1.27B 12.00 $3.96
Willdan Willdan WLDN US $80.67
-1.97
$1.22B $171.66K $80.25 $82.83 $1.22B 21.68 $3.72
IRADIMED IRADIMED IRMD US $94.81
+2.65
$1.21B $73.62K $92.15 $96.00 $1.21B 51.80 $1.83
us PROCEPT BioRobotics PRCT US $21.27
+3.25
$1.21B $1.34M $20.88 $22.00 $1.21B 0 -$1.83
us EyePoint EYPT US $14.35
-0.21
$1.20B $562.19K $14.32 $14.85 $1.20B 0 -$3.51
MannKind MannKind MNKD US $3.85
-2.04
$1.19B $2.17M $3.85 $3.99 $1.19B 0 -$0.07
us Array ARRY US $7.68
-2.72
$1.18B $2.83M $7.68 $8.15 $1.18B 0 -$0.84
Personalis Personalis PSNL US $11.16
+10.93
$1.17B $5.21M $10.26 $11.44 $1.17B 0 -$1.02
us Wave Life Sciences WVE US $5.98
-0.99
$1.15B $2.75M $5.98 $6.18 $1.15B 0 -$1.05
us Ballard Power Systems BLDP US $3.65
-12.35
$1.10B $8.35M $3.63 $4.32 $1.10B 0 -$0.27
us Northeast Bank NBN US $128.33
+0.27
$1.10B $73.63K $127.16 $129.41 $1.10B 10.99 $11.67
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.97
+2.69
$1.09B $665.68K $12.53 $13.15 $1.09B 0 -$0.55
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us Xencor XNCR US $14.45
+2.63
$1.07B $547.55K $14.28 $14.95 $1.07B 0 -$2.29
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.21
-0.38
$1.06B $131.00K $13.12 $13.34 $1.06B 5.64 $2.34
Trupanion Trupanion TRUP US $24.08
+2.16
$1.05B $180.67K $23.54 $24.48 $1.05B 40.81 $0.59
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.99
-0.08
$1.05B $173.64K $12.75 $13.09 $1.05B 5.93 $2.19
us Tandem Diabetes Care TNDM US $15.14
+5.07
$1.04B $1.51M $14.41 $15.26 $1.04B 0 -$1.37
us Cronos CRON US $2.71
+0.74
$1.01B $924.87K $2.68 $2.73 $1.01B 0 $0.00
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $33.83
+1
$926.59M $324.52K $32.93 $34.89 $926.59M 0 -$0.06
us Pharming PHAR US $13.00
-0.38
$918.13M $8.08K $12.92 $13.38 $918.13M 68.42 $0.19
Janux Therapeutics Janux Therapeutics JANX US $14.73
-1.21
$898.30M $746.47K $14.73 $15.05 $898.30M 0 -$1.84
us Theravance Biopharma TBPH US $17.25
+1.65
$889.29M $449.71K $17.07 $17.66 $889.29M 7.73 $2.23
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.24
+0.71
$867.81M $123.82K $33.85 $34.39 $867.81M 15.56 $2.20
us HighPeak Energy HPK US $6.79
-5.43
$857.97M $792.90K $6.39 $7.07 $857.97M 0 -$1.15
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency