国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (390)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 钢 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (1)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 专业零售 (2)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (21)
- 资本市场 (3)
- 保险经纪人 (1)
- 空壳公司 (10)
- 金融集团 (3)
- 信贷服务 (6)
- 房地产服务 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (83)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (2)
- 健康信息服务 (2)
- 医疗器械 (20)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (1)
- 广告代理机构 (3)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (3)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (5)
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiserv
FISV
US
|
$48.30 — |
+2.1
|
$25.75B — | $3.64M — | $47.32 — | $48.90 — | $25.75B — | 8.18 | $5.90 — | ||
MongoDB
MDB
US
|
$303.41 — |
-5.47
|
$24.40B — | $974.04K — | $301.33 — | $323.56 — | $24.40B — | 0 | -$0.39 — | ||
SiTime
SITM
US
|
$694.80 — |
-1.71
|
$18.34B — | $330.50K — | $686.69 — | $728.47 — | $18.34B — | 0 | -$0.92 — | ||
IES
IESC
US
|
$753.17 — |
+5.99
|
$15.01B — | $286.06K — | $717.38 — | $780.00 — | $15.01B — | 40.14 | $18.76 — | ||
Futu
FUTU
US
|
$98.75 — |
+0.86
|
$13.84B — | $1.05M — | $97.75 — | $101.19 — | $13.84B — | 10.89 | $9.06 — | ||
Axsome Therapeutics
AXSM
US
|
$240.84 — |
-0.47
|
$12.39B — | $476.25K — | $240.84 — | $246.76 — | $12.39B — | 0 | -$3.73 — | ||
Applied Optoelectronics
AAOI
US
|
$142.55 — |
-3.32
|
$11.44B — | $7.65M — | $137.70 — | $150.34 — | $11.44B — | 0 | -$0.65 — | ||
Summit Therapeutics
SMMT
US
|
$14.50 — |
+1.75
|
$11.25B — | $2.96M — | $14.17 — | $14.55 — | $11.25B — | 0 | -$1.59 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.78 — |
-0.07
|
$9.98B — | $4.75M — | $132.75 — | $133.00 — | $9.98B — | 0 | -$4.33 — | ||
|
The Trade Desk
TTD
US
|
$17.91 — |
-0.14
|
$8.42B — | $8.42M — | $17.80 — | $18.40 — | $8.42B — | 20.34 | $0.88 — | ||
Kymera Therapeutics
KYMR
US
|
$99.77 — |
+1.55
|
$8.21B — | $697.00K — | $97.86 — | $101.53 — | $8.21B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$124.56 — |
+4.7
|
$8.01B — | $542.81K — | $118.81 — | $124.80 — | $8.01B — | 0 | -$1.81 — | ||
Camtek
CAMT
US
|
$167.00 — |
-1.41
|
$7.69B — | $346.96K — | $162.00 — | $169.94 — | $7.69B — | 172.16 | $0.97 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$108.34 — |
+2.02
|
$7.43B — | $799.53K — | $107.00 — | $111.11 — | $7.43B — | 0 | -$3.12 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$115.22 — |
+3.74
|
$7.03B — | $511.82K — | $109.17 — | $115.44 — | $7.03B — | 0 | -$13.59 — | ||
ACM Research
ACMR
US
|
$101.52 — |
+2.42
|
$7.02B — | $991.73K — | $97.14 — | $105.90 — | $7.02B — | 77.49 | $1.31 — | ||
|
Lantheus
LNTH
US
|
$105.91 — |
-0.11
|
$6.90B — | $361.55K — | $104.58 — | $107.26 — | $6.90B — | 25.27 | $4.19 — | ||
Enphase Energy
ENPH
US
|
$47.49 — |
+0.58
|
$6.26B — | $4.20M — | $47.27 — | $49.83 — | $6.26B — | 47.02 | $1.01 — | ||
|
GDS
GDS
US
|
$31.13 — |
-2.35
|
$6.24B — | $764.59K — | $31.05 — | $31.82 — | $6.24B — | 18.31 | $1.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$288.14 — |
+3.11
|
$5.77B — | $355.88K — | $278.65 — | $288.46 — | $5.77B — | 37.51 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.97 — |
+2.48
|
$5.41B — | $918.26K — | $54.61 — | $56.55 — | $5.41B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$57.53 — |
+2.82
|
$5.35B — | $1.77M — | $56.02 — | $57.61 — | $5.35B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.88 — |
-0.21
|
$5.31B — | $882.39K — | $53.63 — | $55.48 — | $5.31B — | 0 | -$6.17 — | ||
AppFolio
APPF
US
|
$149.21 — |
+1.81
|
$5.28B — | $130.96K — | $146.06 — | $150.31 — | $5.28B — | 35.44 | $4.21 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.37 — |
+3.45
|
$4.78B — | $3.19M — | $28.38 — | $29.88 — | $4.78B — | 0 | -$0.83 — | ||
|
RadNet
RDNT
US
|
$59.12 — |
+5.2
|
$4.65B — | $441.87K — | $56.33 — | $59.15 — | $4.65B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$57.36 — |
+6.64
|
$4.58B — | $674.63K — | $54.44 — | $58.05 — | $4.58B — | 53.11 | $1.08 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$73.89 — |
+1.52
|
$4.47B — | $1.60M — | $73.06 — | $74.93 — | $4.47B — | 18.29 | $4.04 — | ||
|
Navitas Semiconductor
NVTS
US
|
$17.85 — |
-16.59
|
$4.35B — | $25.82M — | $17.68 — | $21.06 — | $4.35B — | 0 | -$0.63 — | ||
|
Dave
DAVE
US
|
$324.05 — |
+1.91
|
$4.12B — | $530.35K — | $316.27 — | $342.65 — | $4.12B — | 20.79 | $15.58 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.23 — |
+4.53
|
$3.97B — | $2.84M — | $17.54 — | $18.83 — | $3.97B — | 0 | -$1.56 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.14 — |
-0.69
|
$3.23B — | $195.10K — | $20.09 — | $20.39 — | $3.23B — | 4.46 | $4.51 — | ||
NMI
NMIH
US
|
$39.47 — |
+2.76
|
$3.00B — | $209.02K — | $38.41 — | $39.64 — | $3.00B — | 8.02 | $4.92 — | ||
|
Vera Therapeutics
VERA
US
|
$40.10 — |
+4.97
|
$2.88B — | $1.26M — | $38.18 — | $40.13 — | $2.88B — | 0 | -$5.54 — | ||
Innodata
INOD
US
|
$82.03 — |
-5.75
|
$2.68B — | $656.71K — | $81.57 — | $87.03 — | $2.68B — | 73.24 | $1.12 — | ||
|
TransMedics
TMDX
US
|
$76.34 — |
+3.4
|
$2.64B — | $564.81K — | $74.99 — | $78.33 — | $2.64B — | 17.46 | $4.37 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.07 — |
+1.33
|
$2.62B — | $423.30K — | $44.52 — | $45.50 — | $2.62B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.67 — |
+1.67
|
$2.51B — | $1.19M — | $17.31 — | $17.98 — | $2.51B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.86 — |
+5.48
|
$2.43B — | $2.62M — | $18.05 — | $19.25 — | $2.43B — | 8.73 | $2.16 — | ||
Payoneer Global
PAYO
US
|
$7.08 — |
+0.35
|
$2.40B — | $2.19M — | $7.05 — | $7.10 — | $2.40B — | 35.42 | $0.20 — | ||
Blue Bird
BLBD
US
|
$74.65 — |
+1.26
|
$2.36B — | $139.14K — | $73.95 — | $76.38 — | $2.36B — | 18.34 | $4.07 — | ||
Kodiak Sciences
KOD
US
|
$35.84 — |
-3.27
|
$2.24B — | $363.38K — | $35.66 — | $38.34 — | $2.24B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.56 — |
+2.03
|
$2.17B — | $2.48M — | $15.30 — | $16.12 — | $2.17B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.93 — |
-1.88
|
$2.17B — | $1.52M — | $9.87 — | $10.39 — | $2.17B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$41.93 — |
+3.81
|
$2.14B — | $390.70K — | $40.55 — | $42.13 — | $2.14B — | 97.51 | $0.43 — | ||
LeMaitre Vascular
LMAT
US
|
$92.32 — |
+0.4
|
$2.11B — | $111.05K — | $91.82 — | $93.50 — | $2.11B — | 33.94 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.38 — |
-0.62
|
$2.07B — | $636.81K — | $18.21 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.73 — |
+0.52
|
$2.02B — | $1.56M — | $8.65 — | $8.86 — | $2.02B — | 12.84 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.46 — |
+3.18
|
$2.01B — | $691.65K — | $18.91 — | $19.99 — | $2.01B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.48 — |
+0.94
|
$2.00B — | $372.33K — | $34.40 — | $35.12 — | $2.00B — | 13.90 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.34 — |
-2.14
|
$1.94B — | $11.34M — | $4.26 — | $4.76 — | $1.94B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$83.14 — |
+0.25
|
$1.89B — | $179.19K — | $80.58 — | $83.94 — | $1.89B — | 21.26 | $3.91 — | ||
|
Arteris
AIP
US
|
$40.52 — |
-1.7
|
$1.87B — | $595.88K — | $39.89 — | $42.23 — | $1.87B — | 0 | -$0.79 — | ||
|
Vertex
VERX
US
|
$11.25 — |
+3.02
|
$1.82B — | $597.98K — | $10.83 — | $11.36 — | $1.82B — | 0 | -$0.05 — | ||
Willis Lease Finance
WLFC
US
|
$217.85 — |
+3.5
|
$1.74B — | $196.39K — | $210.53 — | $228.72 — | $1.74B — | 13.17 | $16.54 — | ||
|
UroGen Pharma
URGN
US
|
$35.05 — |
-0.3
|
$1.71B — | $311.36K — | $34.62 — | $36.08 — | $1.71B — | 0 | -$2.74 — | ||
Shoals
SHLS
US
|
$10.10 — |
-1.75
|
$1.69B — | $3.65M — | $10.04 — | $10.54 — | $1.69B — | 50.50 | $0.20 — | ||
|
GH Research
GHRS
US
|
$24.16 — |
+2.33
|
$1.66B — | $96.64K — | $23.38 — | $24.66 — | $1.66B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$43.17 — |
+0.92
|
$1.61B — | $501.70K — | $42.77 — | $44.13 — | $1.61B — | 0 | -$0.38 — | ||
|
QCR
QCRH
US
|
$96.34 — |
+0.84
|
$1.59B — | $73.37K — | $93.97 — | $96.96 — | $1.59B — | 12.10 | $7.96 — | ||
|
Hillman
HLMN
US
|
$8.11 — |
+4.18
|
$1.59B — | $692.17K — | $7.76 — | $8.18 — | $1.59B — | 45.02 | $0.18 — | ||
Appian
APPN
US
|
$21.22 — |
+3.46
|
$1.56B — | $405.82K — | $20.38 — | $21.80 — | $1.56B — | 1061.00 | $0.02 — | ||
|
Ardelyx
ARDX
US
|
$6.26 — |
+1.29
|
$1.55B — | $1.93M — | $6.18 — | $6.38 — | $1.55B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.59
|
$1.53B — | $3.62M — | $4.08 — | $4.29 — | $1.53B — | 0 | -$2.84 — | ||
Winmark
WINA
US
|
$428.01 — |
+6.02
|
$1.53B — | $28.23K — | $404.97 — | $428.01 — | $1.53B — | 38.59 | $11.09 — | ||
Five9
FIVN
US
|
$19.46 — |
+2.1
|
$1.49B — | $946.74K — | $19.05 — | $19.86 — | $1.49B — | 29.93 | $0.65 — | ||
|
AtriCure
ATRC
US
|
$28.42 — |
-0.07
|
$1.44B — | $628.34K — | $28.14 — | $28.95 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.82 — |
+1.64
|
$1.44B — | $258.82K — | $28.12 — | $29.09 — | $1.44B — | 0 | -$0.42 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.60 — |
-2.22
|
$1.40B — | $106.42K — | $28.57 — | $29.49 — | $1.40B — | 7.62 | $3.75 — | ||
|
FuelCell Energy
FCEL
US
|
$20.54 — |
-5.86
|
$1.39B — | $22.48M — | $20.27 — | $25.20 — | $1.39B — | 0 | -$6.20 — | ||
Amalgamated Financial
AMAL
US
|
$45.66 — |
+0.68
|
$1.36B — | $59.67K — | $45.33 — | $45.80 — | $1.36B — | 13.27 | $3.44 — | ||
CareDx
CDNA
US
|
$26.36 — |
+4.96
|
$1.36B — | $706.12K — | $25.39 — | $26.85 — | $1.36B — | 0 | -$0.16 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.42 — |
+2.92
|
$1.27B — | $105.44K — | $30.86 — | $32.16 — | $1.27B — | 13.48 | $2.33 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.74 — |
+1.59
|
$1.27B — | $66.14K — | $47.02 — | $47.74 — | $1.27B — | 12.05 | $3.96 — | ||
Willdan
WLDN
US
|
$81.10 — |
-1.45
|
$1.23B — | $137.58K — | $80.25 — | $82.83 — | $1.23B — | 21.80 | $3.72 — | ||
|
EyePoint
EYPT
US
|
$14.56 — |
+1.25
|
$1.22B — | $466.57K — | $14.38 — | $14.85 — | $1.22B — | 0 | -$3.51 — | ||
IRADIMED
IRMD
US
|
$95.48 — |
+3.38
|
$1.22B — | $67.40K — | $92.15 — | $96.00 — | $1.22B — | 52.17 | $1.83 — | ||
MannKind
MNKD
US
|
$3.90 — |
-0.89
|
$1.20B — | $1.72M — | $3.88 — | $3.99 — | $1.20B — | 0 | -$0.07 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.13 — |
+2.57
|
$1.20B — | $1.11M — | $20.88 — | $22.00 — | $1.20B — | 0 | -$1.83 — | ||
|
Array
ARRY
US
|
$7.75 — |
-1.84
|
$1.19B — | $2.37M — | $7.71 — | $8.15 — | $1.19B — | 0 | -$0.84 — | ||
|
Wave Life Sciences
WVE
US
|
$6.05 — |
+0.25
|
$1.16B — | $2.16M — | $5.98 — | $6.18 — | $1.16B — | 0 | -$1.05 — | ||
Personalis
PSNL
US
|
$11.04 — |
+9.77
|
$1.16B — | $4.75M — | $10.26 — | $11.44 — | $1.16B — | 0 | -$1.02 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.67 — |
-12.11
|
$1.10B — | $7.44M — | $3.65 — | $4.32 — | $1.10B — | 0 | -$0.27 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.07 — |
+3.48
|
$1.10B — | $565.16K — | $12.53 — | $13.15 — | $1.10B — | 0 | -$0.55 — | ||
|
Northeast Bank
NBN
US
|
$128.25 — |
+0.2
|
$1.10B — | $63.58K — | $127.16 — | $129.41 — | $1.10B — | 10.98 | $11.67 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Xencor
XNCR
US
|
$14.47 — |
+2.77
|
$1.07B — | $459.07K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
Trupanion
TRUP
US
|
$24.30 — |
+3.1
|
$1.06B — | $144.86K — | $23.54 — | $24.30 — | $1.06B — | 41.18 | $0.59 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.15 — |
-0.83
|
$1.06B — | $120.77K — | $13.13 — | $13.34 — | $1.06B — | 5.61 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.84 — |
-1.24
|
$1.04B — | $94.00K — | $12.75 — | $13.09 — | $1.04B — | 5.86 | $2.19 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.11 — |
+4.82
|
$1.04B — | $1.22M — | $14.41 — | $15.21 — | $1.04B — | 0 | -$1.37 — | ||
|
Cronos
CRON
US
|
$2.71 — |
+0.9
|
$1.01B — | $718.44K — | $2.68 — | $2.73 — | $1.01B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$34.48 — |
+2.96
|
$944.49M — | $256.13K — | $32.93 — | $34.89 — | $944.49M — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$13.01 — |
-0.31
|
$918.83M — | $6.13K — | $12.92 — | $13.38 — | $918.83M — | 68.47 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.97 — |
+0.4
|
$912.94M — | $643.14K — | $14.79 — | $15.05 — | $912.94M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.63 — |
+3.89
|
$908.88M — | $338.88K — | $17.07 — | $17.66 — | $908.88M — | 7.90 | $2.23 — | ||
|
HighPeak Energy
HPK
US
|
$6.92 — |
-3.55
|
$875.03M — | $634.79K — | $6.39 — | $7.07 — | $875.03M — | 0 | -$1.15 — | ||
Mid Penn Bancorp
MPB
US
|
$34.35 — |
+1.03
|
$870.60M — | $96.92K — | $33.85 — | $34.39 — | $870.60M — | 15.61 | $2.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}