国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (389)

Tech Market Middle (389)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MongoDB MDB	$324.85 —	-3.98	$25.82B —	$1.27M —	$309.99 —	$328.98 —	$25.82B —	0	-$0.92 —
Futu FUTU	$161.35 —	+4.92	$21.98B —	$1.49M —	$154.00 —	$159.20 —	$21.98B —	17.65	$8.94 —
The Trade Desk TTD	$39.79 —	+3.75	$18.77B —	$6.64M —	$38.23 —	$39.13 —	$18.77B —	43.61	$0.88 —
Summit Therapeutics SMMT	$16.52 —	+0.43	$11.95B —	$1.29M —	$15.62 —	$16.47 —	$11.95B —	0	-$1.25 —
Avidity Biosciences RNA	$70.78 —	+0.18	$10.64B —	$1.75M —	$70.53 —	$70.75 —	$10.64B —	0	-$4.19 —
AppFolio APPF	$222.19 —	+0.4	$7.98B —	$59.40K —	$221.31 —	$226.91 —	$7.98B —	39.81	$5.58 —
Ollie's Bargain Outlet OLLI	$123.30 —	+2.03	$7.56B —	$91.28K —	$121.52 —	$123.83 —	$7.56B —	35.84	$3.44 —
Axsome Therapeutics AXSM	$146.32 —	+2.1	$7.38B —	$126.39K —	$142.51 —	$146.90 —	$7.38B —	0	-$4.67 —
IES IESC	$368.37 —	+2.91	$7.31B —	$76.61K —	$358.00 —	$388.32 —	$7.31B —	28.20	$13.06 —
Merus MRUS	$95.73 —	-0.26	$7.26B —	$690.59K —	$95.71 —	$95.94 —	$7.26B —	0	-$5.28 —
Rhythm Pharmaceuticals RYTM	$102.34 —	+1.67	$6.83B —	$183.46K —	$98.52 —	$102.75 —	$6.83B —	0	-$3.10 —
SiTime SITM	$254.40 —	+0.65	$6.64B —	$103.88K —	$243.68 —	$257.93 —	$6.64B —	0	-$2.93 —
RadNet RDNT	$83.12 —	+4.88	$6.41B —	$325.96K —	$78.88 —	$83.60 —	$6.41B —	0	-$0.16 —
GDS GDS	$29.71 —	-1.91	$5.69B —	$563.46K —	$29.40 —	$30.66 —	$5.69B —	43.69	$0.68 —
Protagonist Therapeutics PTGX	$85.82 —	+1.92	$5.37B —	$268.78K —	$83.64 —	$85.95 —	$5.37B —	130.03	$0.66 —
Kymera Therapeutics KYMR	$66.02 —	+2.14	$4.75B —	$133.51K —	$63.77 —	$66.24 —	$4.75B —	0	-$3.60 —
CRISPR Therapeutics AG CRSP	$49.20 —	-0.18	$4.69B —	$860.89K —	$48.02 —	$49.80 —	$4.69B —	0	-$5.54 —
Apogee Therapeutics APGE	$64.19 —	+1.3	$4.39B —	$121.51K —	$62.89 —	$64.90 —	$4.39B —	0	-$4.38 —
TransMedics TMDX	$127.29 —	+2.8	$4.35B —	$269.37K —	$123.18 —	$127.34 —	$4.35B —	50.11	$2.54 —
Camtek CAMT	$93.75 —	-0.85	$4.29B —	$114.06K —	$91.91 —	$95.18 —	$4.29B —	92.82	$1.01 —
ADMA Biologics ADMA	$16.62 —	+1.59	$3.97B —	$754.89K —	$16.30 —	$16.64 —	$3.97B —	19.32	$0.86 —
Ligand Pharmaceuticals Incorporated LGND	$201.15 —	+1.06	$3.96B —	$68.66K —	$199.04 —	$203.76 —	$3.96B —	88.61	$2.27 —
Lantheus LNTH	$55.93 —	+4.37	$3.80B —	$295.66K —	$53.38 —	$56.01 —	$3.80B —	23.20	$2.41 —
Mirum Pharmaceuticals MIRM	$70.75 —	+2.3	$3.64B —	$163.81K —	$68.95 —	$70.93 —	$3.64B —	0	-$0.84 —
Enphase Energy ENPH	$26.20 —	+0.29	$3.43B —	$2.04M —	$25.77 —	$26.40 —	$3.43B —	17.94	$1.46 —
Veracyte VCYT	$42.95 —	+5.14	$3.40B —	$222.17K —	$40.64 —	$43.04 —	$3.40B —	113.02	$0.38 —
Xenon Pharmaceuticals XENE	$40.92 —	+1.61	$3.16B —	$270.23K —	$39.09 —	$41.24 —	$3.16B —	0	-$3.89 —
Vertex VERX	$19.60 —	+0.36	$3.13B —	$180.65K —	$19.44 —	$20.00 —	$3.13B —	0	-$0.35 —
Travere Therapeutics TVTX	$34.84 —	+0.33	$3.12B —	$324.03K —	$34.35 —	$35.46 —	$3.12B —	0	-$1.03 —
Appian APPN	$40.07 —	-0.02	$2.97B —	$175.09K —	$39.22 —	$40.57 —	$2.97B —	0	-$0.10 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.09 —	+1.43	$2.96B —	$3.23K —	$20.09 —	$20.35 —	$2.96B —	0	-$2.47 —
Amicus Therapeutics FOLD	$9.53 —	+0.85	$2.94B —	$1.16M —	$9.31 —	$9.56 —	$2.94B —	0	-$0.04 —
NMI NMIH	$37.85 —	+1.5	$2.94B —	$103.71K —	$37.26 —	$37.89 —	$2.94B —	7.90	$4.79 —
Calamos Strategic Total Return Fund CSQ	$17.86 —	-0.28	$2.86B —	$221.44K —	$17.80 —	$18.20 —	$2.86B —	10.26	$1.74 —
Supernus Pharmaceuticals SUPN	$45.66 —	+1.94	$2.62B —	$136.64K —	$44.37 —	$45.89 —	$2.62B —	0	-$0.34 —
Ocular Therapeutix OCUL	$12.02 —	+2.56	$2.56B —	$720.64K —	$11.63 —	$12.18 —	$2.56B —	0	-$1.43 —
Dave DAVE	$181.00 —	-0.83	$2.44B —	$204.67K —	$175.01 —	$184.15 —	$2.44B —	17.86	$10.13 —
Avadel Pharmaceuticals AVDL	$22.91 —	-0.13	$2.24B —	$893.02K —	$22.72 —	$23.00 —	$2.24B —	0	$0.00 —
Zai Lab ZLAB	$19.76 —	-2.23	$2.19B —	$306.85K —	$19.51 —	$20.17 —	$2.19B —	0	-$1.90 —
Aurinia Pharmaceuticals AUPH	$15.38 —	+1.59	$2.03B —	$340.45K —	$14.94 —	$15.38 —	$2.03B —	27.46	$0.56 —
Harmony Biosciences HRMY	$34.90 —	+4.52	$2.01B —	$206.25K —	$33.21 —	$34.92 —	$2.01B —	11.00	$3.17 —
Vericel VCEL	$39.71 —	+4.91	$2.01B —	$112.99K —	$37.83 —	$39.72 —	$2.01B —	152.73	$0.26 —
GCM Grosvenor GCMG	$10.71 —	-0.14	$2.00B —	$352.95K —	$10.54 —	$10.78 —	$2.00B —	33.45	$0.32 —
LeMaitre Vascular LMAT	$87.90 —	+4.1	$1.99B —	$67.65K —	$84.63 —	$87.93 —	$1.99B —	37.88	$2.32 —
Payoneer Global PAYO	$5.46 —	+1.49	$1.97B —	$621.55K —	$5.44 —	$5.53 —	$1.97B —	30.33	$0.18 —
ACM Research ACMR	$29.26 —	-1.38	$1.90B —	$686.30K —	$28.47 —	$29.63 —	$1.90B —	17.01	$1.72 —
Vera Therapeutics VERA	$28.02 —	+0.52	$1.79B —	$289.70K —	$27.19 —	$28.14 —	$1.79B —	0	-$3.99 —
ANI Pharmaceuticals ANIP	$79.20 —	+0.87	$1.78B —	$62.45K —	$77.99 —	$79.90 —	$1.78B —	49.49	$1.60 —
Janux Therapeutics JANX	$29.38 —	+2.75	$1.77B —	$96.11K —	$28.39 —	$29.38 —	$1.77B —	0	-$1.67 —
AtriCure ATRC	$34.71 —	+4.39	$1.73B —	$186.85K —	$33.30 —	$34.89 —	$1.73B —	0	-$0.61 —
eXp World EXPI	$10.64 —	+4.01	$1.69B —	$309.01K —	$10.23 —	$10.75 —	$1.69B —	0	-$0.11 —
Blue Bird BLBD	$53.27 —	+4.92	$1.69B —	$128.53K —	$50.50 —	$53.58 —	$1.69B —	15.26	$3.49 —
Phibro Animal Health PAHC	$41.51 —	+1.72	$1.68B —	$57.28K —	$40.41 —	$41.57 —	$1.68B —	24.85	$1.67 —
Hillman HLMN	$8.40 —	+4.22	$1.66B —	$288.04K —	$8.08 —	$8.40 —	$1.66B —	44.21	$0.19 —
PROCEPT BioRobotics PRCT	$29.11 —	+4.39	$1.63B —	$567.93K —	$27.80 —	$29.17 —	$1.63B —	0	-$1.53 —
Nurix Therapeutics NRIX	$16.02 —	+4.5	$1.62B —	$517.98K —	$15.25 —	$16.28 —	$1.62B —	0	-$2.97 —
Innodata INOD	$50.84 —	-2.74	$1.62B —	$801.10K —	$49.75 —	$52.77 —	$1.62B —	50.33	$1.01 —
Navitas Semiconductor NVTS	$6.96 —	-7.75	$1.61B —	$10.12M —	$6.85 —	$7.63 —	$1.61B —	0	-$0.64 —
MannKind MNKD	$5.01 —	+0.91	$1.54B —	$374.44K —	$4.95 —	$5.06 —	$1.54B —	50.14	$0.10 —
Trupanion TRUP	$35.36 —	+0.83	$1.53B —	$147.72K —	$34.62 —	$35.53 —	$1.53B —	98.22	$0.36 —
Winmark WINA	$416.80 —	+2.5	$1.48B —	$8.53K —	$407.28 —	$418.93 —	$1.48B —	37.24	$11.19 —
Vital Farms VITL	$31.79 —	-0.55	$1.42B —	$309.04K —	$31.41 —	$32.50 —	$1.42B —	24.07	$1.32 —
Harrow HROW	$38.18 —	+1.38	$1.41B —	$161.57K —	$37.01 —	$38.21 —	$1.41B —	0	-$0.13 —
Trevi Therapeutics TRVI	$10.98 —	+3.1	$1.41B —	$318.08K —	$10.46 —	$11.02 —	$1.41B —	0	-$0.37 —
Five9 FIVN	$18.00 —	+1.24	$1.41B —	$394.77K —	$17.72 —	$18.13 —	$1.41B —	47.36	$0.38 —
Willdan WLDN	$95.02 —	+2.14	$1.40B —	$101.13K —	$91.43 —	$95.20 —	$1.40B —	34.05	$2.79 —
Bitfarms BITF	$2.32 —	-10.72	$1.39B —	$34.09M —	$2.31 —	$2.62 —	$1.39B —	0	-$0.13 —
Tandem Diabetes Care TNDM	$20.39 —	+4.54	$1.38B —	$659.37K —	$19.35 —	$20.49 —	$1.38B —	0	-$3.03 —
STAAR Surgical Company STAA	$27.62 —	+0.99	$1.36B —	$471.72K —	$27.18 —	$27.63 —	$1.36B —	0	-$1.96 —
Atai Beckley ATAI	$3.71 —	+1.23	$1.35B —	$1.16M —	$3.65 —	$3.77 —	$1.35B —	0	-$0.83 —
Ardelyx ARDX	$5.47 —	-1.44	$1.33B —	$836.72K —	$5.30 —	$5.52 —	$1.33B —	0	-$0.23 —
QCR QCRH	$78.32 —	+2.46	$1.32B —	$23.83K —	$76.50 —	$78.72 —	$1.32B —	10.95	$7.15 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$26.43 —	-0.41	$1.29B —	$67.19K —	$26.30 —	$26.67 —	$1.29B —	9.93	$2.66 —
Applied Optoelectronics AAOI	$18.70 —	-4.05	$1.28B —	$2.48M —	$18.50 —	$19.95 —	$1.28B —	0	-$3.46 —
Oxford Lane Capital OXLC	$13.03 —	-0.15	$1.27B —	$579.22K —	$12.95 —	$13.13 —	$1.27B —	29.61	$0.44 —
Tango Therapeutics TNGX	$9.34 —	+4.94	$1.26B —	$1.05M —	$8.53 —	$9.43 —	$1.26B —	0	-$0.91 —
Shoals SHLS	$7.47 —	+0.13	$1.25B —	$1.38M —	$7.24 —	$7.66 —	$1.25B —	39.31	$0.19 —
UroGen Pharma URGN	$25.22 —	+1.53	$1.18B —	$249.77K —	$24.69 —	$25.50 —	$1.18B —	0	-$3.47 —
CureVac CVAC	$5.11 —	-0.29	$1.15B —	$414.39K —	$5.08 —	$5.16 —	$1.15B —	5.10	$1.00 —
Wave Life Sciences WVE	$6.85 —	+1.41	$1.15B —	$362.88K —	$6.67 —	$6.93 —	$1.15B —	0	-$0.65 —
Relay Therapeutics RLAY	$6.57 —	+2.9	$1.14B —	$653.08K —	$6.28 —	$6.61 —	$1.14B —	0	-$1.72 —
Xencor XNCR	$15.83 —	+1.64	$1.13B —	$122.83K —	$15.38 —	$15.92 —	$1.13B —	0	-$1.73 —
EyePoint Pharmaceuticals EYPT	$13.64 —	0	$1.13B —	$155.86K —	$13.43 —	$13.92 —	$1.13B —	0	-$3.00 —
IRADIMED IRMD	$88.74 —	+1.41	$1.13B —	$25.45K —	$87.50 —	$89.06 —	$1.13B —	53.78	$1.65 —
Pharming PHAR	$16.27 —	-2.28	$1.11B —	$11.87K —	$16.25 —	$16.64 —	$1.11B —	0	$0.00 —
Castle Biosciences CSTL	$37.35 —	+4.56	$1.09B —	$178.59K —	$35.48 —	$37.36 —	$1.09B —	0	-$0.44 —
Kodiak Sciences KOD	$20.04 —	+2.27	$1.06B —	$212.64K —	$19.25 —	$20.65 —	$1.06B —	0	-$4.12 —
NerdWallet NRDS	$13.86 —	+4.2	$1.05B —	$203.10K —	$13.37 —	$13.87 —	$1.05B —	14.74	$0.94 —
Array ARRY	$6.83 —	+2.25	$1.04B —	$2.71M —	$6.54 —	$6.93 —	$1.04B —	0	-$0.61 —
EHang EH	$14.25 —	+0.71	$1.03B —	$1.79M —	$13.79 —	$14.29 —	$1.03B —	0	-$0.50 —
Willis Lease Finance WLFC	$121.75 —	+2.72	$930.91M —	$14.31K —	$118.01 —	$122.47 —	$930.91M —	7.30	$16.66 —
Intellia Therapeutics NTLA	$8.03 —	-0.19	$929.54M —	$1.48M —	$7.95 —	$8.33 —	$929.54M —	0	-$4.25 —
Theravance Biopharma TBPH	$18.32 —	+2.37	$928.57M —	$122.63K —	$17.50 —	$18.37 —	$928.57M —	32.14	$0.57 —
Fulgent Genetics FLGT	$29.41 —	+2.19	$909.13M —	$62.09K —	$28.70 —	$29.41 —	$909.13M —	0	-$1.40 —
First Mid Bancshares FMBH	$37.41 —	+3.12	$898.00M —	$26.00K —	$36.09 —	$37.46 —	$898.00M —	10.24	$3.65 —
Cronos CRON	$2.33 —	+1.09	$890.27M —	$475.25K —	$2.28 —	$2.34 —	$890.27M —	21.13	$0.11 —
Rapid7 RPD	$13.49 —	-1.82	$883.34M —	$185.06K —	$13.41 —	$13.85 —	$883.34M —	38.54	$0.35 —
EverQuote EVER	$23.90 —	+2.22	$872.66M —	$98.12K —	$23.04 —	$23.90 —	$872.66M —	16.59	$1.44 —
CareDx CDNA	$16.39 —	+4.03	$872.66M —	$158.15K —	$15.60 —	$16.40 —	$872.66M —	12.80	$1.28 —
GH Research GHRS	$13.81 —	-1.25	$856.94M —	$15.80K —	$13.80 —	$14.31 —	$856.94M —	0	-$0.73 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}