国家/地区：美国，交易所：Tech Market Middle ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (390)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 钢 (1)
- 汽车制造商 (1)
- 汽车零部件 (2)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (2)
- 个人服务 (1)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 专业零售 (2)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (21)
- 资本市场 (3)
- 保险经纪人 (1)
- 空壳公司 (10)
- 金融集团 (3)
- 信贷服务 (6)
- 房地产服务 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (83)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (2)
- 健康信息服务 (2)
- 医疗器械 (20)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (2)
- 电信服务 (1)
- 广告代理机构 (3)
- 出版 (1)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 综合性企业 (3)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (5)
- 信息技术服务 (7)
- 通信设备 (5)
- 计算机硬件 (5)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiserv
FISV
US
|
$48.19 — |
+1.88
|
$25.70B — | $4.33M — | $47.32 — | $48.90 — | $25.70B — | 8.16 | $5.90 — | ||
MongoDB
MDB
US
|
$302.90 — |
-5.63
|
$24.36B — | $1.13M — | $301.33 — | $323.56 — | $24.36B — | 0 | -$0.39 — | ||
SiTime
SITM
US
|
$684.42 — |
-3.18
|
$18.07B — | $384.48K — | $682.93 — | $728.47 — | $18.07B — | 0 | -$0.92 — | ||
IES
IESC
US
|
$751.43 — |
+5.75
|
$14.97B — | $332.43K — | $717.38 — | $780.00 — | $14.97B — | 40.05 | $18.76 — | ||
Futu
FUTU
US
|
$98.35 — |
+0.46
|
$13.79B — | $1.11M — | $97.75 — | $101.19 — | $13.79B — | 10.85 | $9.06 — | ||
Axsome Therapeutics
AXSM
US
|
$237.82 — |
-1.72
|
$12.24B — | $637.58K — | $237.30 — | $246.76 — | $12.24B — | 0 | -$3.73 — | ||
Applied Optoelectronics
AAOI
US
|
$143.73 — |
-2.52
|
$11.53B — | $8.39M — | $137.70 — | $150.34 — | $11.53B — | 0 | -$0.65 — | ||
Summit Therapeutics
SMMT
US
|
$14.30 — |
+0.35
|
$11.10B — | $5.04M — | $14.17 — | $14.75 — | $11.10B — | 0 | -$1.59 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.71 — |
-0.13
|
$9.98B — | $5.42M — | $132.69 — | $133.00 — | $9.98B — | 0 | -$4.33 — | ||
|
The Trade Desk
TTD
US
|
$17.71 — |
-1.2
|
$8.33B — | $10.37M — | $17.70 — | $18.40 — | $8.33B — | 20.13 | $0.88 — | ||
Kymera Therapeutics
KYMR
US
|
$99.95 — |
+1.73
|
$8.22B — | $809.46K — | $97.86 — | $101.53 — | $8.22B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.06 — |
+2.6
|
$7.85B — | $716.79K — | $118.81 — | $124.80 — | $7.85B — | 0 | -$1.81 — | ||
Camtek
CAMT
US
|
$167.07 — |
-1.37
|
$7.69B — | $405.32K — | $162.00 — | $169.94 — | $7.69B — | 172.23 | $0.97 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.09 — |
+0.85
|
$7.35B — | $925.63K — | $106.62 — | $111.11 — | $7.35B — | 0 | -$3.12 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$115.19 — |
+3.71
|
$7.02B — | $608.51K — | $109.17 — | $115.87 — | $7.02B — | 0 | -$13.59 — | ||
ACM Research
ACMR
US
|
$101.00 — |
+1.89
|
$6.98B — | $1.14M — | $97.14 — | $105.90 — | $6.98B — | 77.09 | $1.31 — | ||
|
Lantheus
LNTH
US
|
$104.99 — |
-0.98
|
$6.84B — | $483.26K — | $104.58 — | $107.26 — | $6.84B — | 25.05 | $4.19 — | ||
Enphase Energy
ENPH
US
|
$47.56 — |
+0.71
|
$6.27B — | $4.79M — | $47.16 — | $49.83 — | $6.27B — | 47.08 | $1.01 — | ||
|
GDS
GDS
US
|
$31.14 — |
-2.32
|
$6.24B — | $877.36K — | $31.05 — | $31.82 — | $6.24B — | 18.31 | $1.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$286.81 — |
+2.64
|
$5.75B — | $402.39K — | $278.65 — | $288.46 — | $5.75B — | 37.34 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.73 — |
+2.05
|
$5.39B — | $1.06M — | $54.61 — | $56.55 — | $5.39B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$57.56 — |
+2.88
|
$5.35B — | $1.91M — | $56.02 — | $57.62 — | $5.35B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.57 — |
-0.78
|
$5.28B — | $1.03M — | $53.43 — | $55.48 — | $5.28B — | 0 | -$6.17 — | ||
AppFolio
APPF
US
|
$148.53 — |
+1.34
|
$5.25B — | $155.08K — | $146.06 — | $150.31 — | $5.25B — | 35.28 | $4.21 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.46 — |
+3.77
|
$4.80B — | $3.57M — | $28.38 — | $29.88 — | $4.80B — | 0 | -$0.83 — | ||
|
RadNet
RDNT
US
|
$58.50 — |
+4.09
|
$4.60B — | $545.55K — | $56.33 — | $59.16 — | $4.60B — | 0 | -$0.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Veracyte
VCYT
US
|
$56.93 — |
+5.84
|
$4.54B — | $838.62K — | $54.44 — | $58.05 — | $4.54B — | 52.71 | $1.08 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$73.99 — |
+1.65
|
$4.47B — | $1.89M — | $73.06 — | $74.93 — | $4.47B — | 18.31 | $4.04 — | ||
|
Navitas Semiconductor
NVTS
US
|
$17.81 — |
-16.78
|
$4.34B — | $28.79M — | $17.42 — | $21.06 — | $4.34B — | 0 | -$0.63 — | ||
|
Dave
DAVE
US
|
$323.75 — |
+1.82
|
$4.12B — | $592.40K — | $316.27 — | $342.65 — | $4.12B — | 20.77 | $15.58 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.23 — |
+4.53
|
$3.97B — | $3.22M — | $17.54 — | $18.83 — | $3.97B — | 0 | -$1.56 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.09 — |
-0.94
|
$3.22B — | $215.39K — | $20.05 — | $20.39 — | $3.22B — | 4.45 | $4.51 — | ||
NMI
NMIH
US
|
$39.34 — |
+2.42
|
$2.99B — | $251.33K — | $38.41 — | $39.64 — | $2.99B — | 7.99 | $4.92 — | ||
|
Vera Therapeutics
VERA
US
|
$39.55 — |
+3.53
|
$2.84B — | $1.84M — | $38.18 — | $40.13 — | $2.84B — | 0 | -$5.54 — | ||
Innodata
INOD
US
|
$81.47 — |
-6.39
|
$2.66B — | $688.15K — | $81.27 — | $87.03 — | $2.66B — | 72.74 | $1.12 — | ||
|
TransMedics
TMDX
US
|
$76.84 — |
+4.08
|
$2.66B — | $681.96K — | $74.99 — | $78.33 — | $2.66B — | 17.58 | $4.37 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.40 — |
+2.06
|
$2.63B — | $510.40K — | $44.52 — | $45.50 — | $2.63B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.52 — |
+0.78
|
$2.49B — | $1.46M — | $17.31 — | $17.98 — | $2.49B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.66 — |
+4.36
|
$2.40B — | $2.83M — | $18.05 — | $19.25 — | $2.40B — | 8.63 | $2.16 — | ||
Payoneer Global
PAYO
US
|
$7.08 — |
+0.35
|
$2.40B — | $2.74M — | $7.05 — | $7.10 — | $2.40B — | 35.42 | $0.20 — | ||
Blue Bird
BLBD
US
|
$74.53 — |
+1.1
|
$2.36B — | $184.17K — | $73.95 — | $76.38 — | $2.36B — | 18.31 | $4.07 — | ||
Kodiak Sciences
KOD
US
|
$36.09 — |
-2.59
|
$2.26B — | $450.29K — | $35.55 — | $38.34 — | $2.26B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.38 — |
+0.85
|
$2.15B — | $2.75M — | $15.30 — | $16.12 — | $2.15B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.76 — |
-3.56
|
$2.14B — | $1.81M — | $9.73 — | $10.39 — | $2.14B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$41.55 — |
+2.88
|
$2.12B — | $468.35K — | $40.55 — | $42.13 — | $2.12B — | 96.63 | $0.43 — | ||
LeMaitre Vascular
LMAT
US
|
$92.23 — |
+0.3
|
$2.11B — | $130.12K — | $91.82 — | $93.50 — | $2.11B — | 33.90 | $2.72 — | ||
|
Zai Lab
ZLAB
US
|
$18.42 — |
-0.38
|
$2.08B — | $736.98K — | $18.21 — | $18.72 — | $2.08B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.70 — |
+0.12
|
$2.02B — | $2.07M — | $8.65 — | $8.86 — | $2.02B — | 12.79 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.46 — |
+3.18
|
$2.01B — | $872.94K — | $18.91 — | $19.99 — | $2.01B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.62 — |
+1.36
|
$2.00B — | $515.54K — | $34.33 — | $35.12 — | $2.00B — | 13.96 | $2.48 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.99 — |
+0.06
|
$1.89B — | $197.86K — | $80.58 — | $83.94 — | $1.89B — | 21.22 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.22 — |
-4.84
|
$1.89B — | $13.44M — | $4.22 — | $4.76 — | $1.89B — | 0 | -$0.92 — | ||
|
Arteris
AIP
US
|
$40.59 — |
-1.53
|
$1.87B — | $665.61K — | $39.89 — | $42.23 — | $1.87B — | 0 | -$0.79 — | ||
|
Vertex
VERX
US
|
$11.21 — |
+2.61
|
$1.81B — | $752.69K — | $10.83 — | $11.36 — | $1.81B — | 0 | -$0.05 — | ||
Shoals
SHLS
US
|
$10.28 — |
-0.05
|
$1.72B — | $6.21M — | $9.93 — | $10.54 — | $1.72B — | 51.37 | $0.20 — | ||
Willis Lease Finance
WLFC
US
|
$214.56 — |
+1.93
|
$1.71B — | $220.42K — | $210.53 — | $228.72 — | $1.71B — | 12.97 | $16.54 — | ||
|
UroGen Pharma
URGN
US
|
$34.80 — |
-1
|
$1.70B — | $352.23K — | $34.62 — | $36.08 — | $1.70B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$24.07 — |
+1.95
|
$1.65B — | $108.31K — | $23.38 — | $24.66 — | $1.65B — | 0 | -$0.91 — | ||
|
Harrow
HROW
US
|
$42.90 — |
+0.28
|
$1.60B — | $592.81K — | $42.77 — | $44.13 — | $1.60B — | 0 | -$0.38 — | ||
|
QCR
QCRH
US
|
$96.06 — |
+0.55
|
$1.59B — | $89.13K — | $93.97 — | $96.96 — | $1.59B — | 12.06 | $7.96 — | ||
|
Hillman
HLMN
US
|
$8.07 — |
+3.79
|
$1.58B — | $862.65K — | $7.76 — | $8.18 — | $1.58B — | 44.86 | $0.18 — | ||
Appian
APPN
US
|
$20.96 — |
+2.19
|
$1.54B — | $552.54K — | $20.38 — | $21.80 — | $1.54B — | 1048.00 | $0.02 — | ||
Winmark
WINA
US
|
$427.63 — |
+5.93
|
$1.53B — | $30.90K — | $404.97 — | $429.59 — | $1.53B — | 38.56 | $11.09 — | ||
|
Ardelyx
ARDX
US
|
$6.18 — |
0
|
$1.53B — | $2.13M — | $6.17 — | $6.38 — | $1.53B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.13 — |
+0.73
|
$1.52B — | $4.16M — | $4.08 — | $4.29 — | $1.52B — | 0 | -$2.84 — | ||
Five9
FIVN
US
|
$19.39 — |
+1.73
|
$1.48B — | $1.13M — | $19.05 — | $19.86 — | $1.48B — | 29.83 | $0.65 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtriCure
ATRC
US
|
$28.23 — |
-0.76
|
$1.43B — | $717.55K — | $28.14 — | $28.95 — | $1.43B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.63 — |
+0.95
|
$1.43B — | $309.76K — | $28.12 — | $29.09 — | $1.43B — | 0 | -$0.42 — | ||
|
FuelCell Energy
FCEL
US
|
$20.89 — |
-4.29
|
$1.41B — | $23.66M — | $20.27 — | $25.20 — | $1.41B — | 0 | -$6.20 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.60 — |
-2.22
|
$1.40B — | $125.84K — | $28.57 — | $29.49 — | $1.40B — | 7.62 | $3.75 — | ||
CareDx
CDNA
US
|
$26.63 — |
+6.01
|
$1.38B — | $813.82K — | $25.39 — | $26.85 — | $1.38B — | 0 | -$0.16 — | ||
Amalgamated Financial
AMAL
US
|
$45.48 — |
+0.29
|
$1.36B — | $74.09K — | $45.33 — | $45.80 — | $1.36B — | 13.22 | $3.44 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.32 — |
+2.59
|
$1.27B — | $130.09K — | $30.86 — | $32.16 — | $1.27B — | 13.44 | $2.33 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.55 — |
+1.16
|
$1.27B — | $87.29K — | $47.02 — | $47.75 — | $1.27B — | 12.00 | $3.96 — | ||
Willdan
WLDN
US
|
$80.67 — |
-1.97
|
$1.22B — | $171.66K — | $80.25 — | $82.83 — | $1.22B — | 21.68 | $3.72 — | ||
IRADIMED
IRMD
US
|
$94.81 — |
+2.65
|
$1.21B — | $73.62K — | $92.15 — | $96.00 — | $1.21B — | 51.80 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.27 — |
+3.25
|
$1.21B — | $1.34M — | $20.88 — | $22.00 — | $1.21B — | 0 | -$1.83 — | ||
|
EyePoint
EYPT
US
|
$14.35 — |
-0.21
|
$1.20B — | $562.19K — | $14.32 — | $14.85 — | $1.20B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.85 — |
-2.04
|
$1.19B — | $2.17M — | $3.85 — | $3.99 — | $1.19B — | 0 | -$0.07 — | ||
|
Array
ARRY
US
|
$7.68 — |
-2.72
|
$1.18B — | $2.83M — | $7.68 — | $8.15 — | $1.18B — | 0 | -$0.84 — | ||
Personalis
PSNL
US
|
$11.16 — |
+10.93
|
$1.17B — | $5.21M — | $10.26 — | $11.44 — | $1.17B — | 0 | -$1.02 — | ||
|
Wave Life Sciences
WVE
US
|
$5.98 — |
-0.99
|
$1.15B — | $2.75M — | $5.98 — | $6.18 — | $1.15B — | 0 | -$1.05 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.65 — |
-12.35
|
$1.10B — | $8.35M — | $3.63 — | $4.32 — | $1.10B — | 0 | -$0.27 — | ||
|
Northeast Bank
NBN
US
|
$128.33 — |
+0.27
|
$1.10B — | $73.63K — | $127.16 — | $129.41 — | $1.10B — | 10.99 | $11.67 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.97 — |
+2.69
|
$1.09B — | $665.68K — | $12.53 — | $13.15 — | $1.09B — | 0 | -$0.55 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Xencor
XNCR
US
|
$14.45 — |
+2.63
|
$1.07B — | $547.55K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.21 — |
-0.38
|
$1.06B — | $131.00K — | $13.12 — | $13.34 — | $1.06B — | 5.64 | $2.34 — | ||
Trupanion
TRUP
US
|
$24.08 — |
+2.16
|
$1.05B — | $180.67K — | $23.54 — | $24.48 — | $1.05B — | 40.81 | $0.59 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.99 — |
-0.08
|
$1.05B — | $173.64K — | $12.75 — | $13.09 — | $1.05B — | 5.93 | $2.19 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.14 — |
+5.07
|
$1.04B — | $1.51M — | $14.41 — | $15.26 — | $1.04B — | 0 | -$1.37 — | ||
|
Cronos
CRON
US
|
$2.71 — |
+0.74
|
$1.01B — | $924.87K — | $2.68 — | $2.73 — | $1.01B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$33.83 — |
+1
|
$926.59M — | $324.52K — | $32.93 — | $34.89 — | $926.59M — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$13.00 — |
-0.38
|
$918.13M — | $8.08K — | $12.92 — | $13.38 — | $918.13M — | 68.42 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.73 — |
-1.21
|
$898.30M — | $746.47K — | $14.73 — | $15.05 — | $898.30M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.25 — |
+1.65
|
$889.29M — | $449.71K — | $17.07 — | $17.66 — | $889.29M — | 7.73 | $2.23 — | ||
Mid Penn Bancorp
MPB
US
|
$34.24 — |
+0.71
|
$867.81M — | $123.82K — | $33.85 — | $34.39 — | $867.81M — | 15.56 | $2.20 — | ||
|
HighPeak Energy
HPK
US
|
$6.79 — |
-5.43
|
$857.97M — | $792.90K — | $6.39 — | $7.07 — | $857.97M — | 0 | -$1.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}