国家/地区：美国，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (95)
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
日常消费品 (95)
- {{item.name}}
- 所有版块
- 日常消费品 (95)
农产品 (95)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $60.04 — |
-0.08
|
$28.85B — | $5.43M — | $55.6 — | $61.9 — | $28.85B — | 26.10 | $2.3 — | |
| Bunge BG | $93.95 — |
-0.07
|
$18.8B — | $982.43K — | $91.6 — | $95.34 — | $18.8B — | 9.47 | $9.92 — | |
| Tyson Foods TSN | $52.01 — |
+0.73
|
$18.5B — | $1.16M — | $51.41 — | $52.25 — | $18.5B — | 23.63 | $2.2 — | |
| Wilmar WLMIF | $2.44 — |
+3.83
|
$15.37B — | $1K — | $2.44 — | $2.44 — | $15.37B — | 12.84 | $0.19 — | |
| Mowi ASA MHGVY | $21.83 — |
-0.86
|
$11.51B — | $100 — | $21.69 — | $21.69 — | $11.51B — | 29.10 | $0.75 — | |
| SalMar ASA SALRY | $13.79 — |
-3.57
|
$7.47B — | $1.5K — | $13.79 — | $13.82 — | $7.47B — | 65.66 | $0.21 — | |
| Cal-Maine Foods CALM | $89.63 — |
+1.32
|
$4.35B — | $466.24K — | $87.82 — | $90.3 — | $4.35B — | 3.44 | $26.01 — | |
| Fresh Del Monte Produce FDP | $36.05 — |
+0.29
|
$1.72B — | $252.12K — | $35.76 — | $36.46 — | $1.72B — | 21.97 | $1.64 — | |
| Vital Farms VITL | $37.08 — |
+15.24
|
$1.66B — | $2.77M — | $34.78 — | $38.08 — | $1.66B — | 33.11 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $2.99 — |
-0.33
|
$1.32B — | $5.29K — | $2.99 — | $3.08 — | $1.32B — | 11.96 | $0.25 — | |
| Dole DOLE | $12.87 — |
+1.14
|
$1.22B — | $497.14K — | $12.63 — | $12.87 — | $1.22B — | 10.81 | $1.19 — | |
| Adecoagro AGRO | $7.69 — |
-2.47
|
$769.03M — | $193.27K — | $7.69 — | $7.85 — | $769.03M — | 21.34 | $0.36 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.74 — |
+1.08
|
$373.6M — | $25.17K — | $3.67 — | $3.74 — | $373.6M — | 14.38 | $0.26 — | |
| Village Farms VFF | $3.01 — |
-5.21
|
$338.5M — | $1.29M — | $2.95 — | $3.13 — | $338.5M — | 0 | -$0.04 — | |
| Alico ALCO | $33.51 — |
+0.12
|
$256.2M — | $21.88K — | $33.4 — | $33.74 — | $256.2M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.85 — |
-0.43
|
$249.97M — | $29.93K — | $13.74 — | $14.09 — | $249.97M — | 0 | -$0.54 — | |
| Dundee DDEJF | $2.3 — |
-3.77
|
$206.68M — | $1K — | $2.3 — | $2.3 — | $206.68M — | 6.76 | $0.34 — | |
| Local Bounti LOCL | $2.6 — |
0
|
$57.52M — | $5.19K — | $2.5 — | $2.69 — | $57.52M — | 0 | -$13.65 — | |
| Atlantic Sapphire ASA AASZF | $0.8 — |
0
|
$28.68M — | $221 — | $0.8 — | $0.8 — | $28.68M — | 0 | -$17.55 — | |
| Optimi Health OPTHF | $0.2399 — |
-1.28
|
$23.44M — | $17K — | $0.2399 — | $0.25 — | $23.44M — | 0 | -$0.03 — | |
| AgriFORCE Growing Systems AGRI | $2.62 — |
-4.39
|
$10.79M — | $81.96K — | $2.55 — | $2.72 — | $10.79M — | 0.0012 | $2.12K — | |
| Humanoid HERB | $0.05 — |
+70.91
|
$7.39M — | $1.5K — | $0.05 — | $0.05 — | $7.39M — | 0.032 | $1.44 — | |
| AquaBounty AQB | $1.06 — |
-13.11
|
$4.11M — | $82.5K — | $1.06 — | $1.22 — | $4.11M — | 0 | -$21.26 — | |
| Zalemark Holding Company ZMRK | $0.001199 — |
-14.29
|
$1.93M — | $1.61M — | $0.0011 — | $0.001199 — | $1.93M — | 0 | $0 — | |
| Stevia STEV | $0.0022 — |
+37.5
|
$1.25M — | $157.3K — | $0.001899 — | $0.0022 — | $1.25M — | 0 | -$0.01 — | |
| Pond PNDHF | $0.008 — |
0
|
$684.74K — | $6K — | $0.006 — | $0.006 — | $684.74K — | 0 | -$0.04 — | |
| Shineco SISI | $0.64 — |
0
|
$576.39K — | $2.22K — | $0.64 — | $0.64 — | $576.39K — | 0 | -$6,802 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
0
|
$255.51K — | $104.7K — | $0.0002 — | $0.0002 — | $255.51K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.16 — |
+0.2
|
$0 — | $36.26K — | $25.04 — | $25.32 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.9 — |
-0.03
|
$0 — | $9.3K — | $24.88 — | $24.95 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.47 — |
-0.27
|
$0 — | $13.9K — | $25.47 — | $25.58 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.36 — |
-0.04
|
$0 — | $5.25K — | $26.36 — | $26.55 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.47 — |
-0.28
|
$0 — | $8.14K — | $28.4 — | $28.64 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.51B — | $400 — | $20.7 — | $20.7 — | $11.51B — | 27.48 | $0.75 — | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645 — | $54 — | $54 — | $7.68B — | 66.88 | $0.85 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
-38.19
|
$5.51B — | $136 — | $3.27 — | $3.27 — | $5.51B — | 20.43 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.41B — | $30K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.08B — | $111 — | $0.7399 — | $0.7399 — | $5.08B — | 6.16 | $0.12 — | |
| Golden Agri-Resources GARPF | $0.23 — |
+9.52
|
$2.92B — | $2.5K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| P/F Bakkafrost BKFKF | $45.18 — |
0
|
$2.72B — | $100 — | $47 — | $47 — | $2.72B — | 75.30 | $0.6 — | |
| Golden Agri-Resources Ltd GARPY | $19.85 — |
-2.02
|
$2.58B — | $1 — | $19.85 — | $19.85 — | $2.58B — | 5.97 | $3.32 — | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.87B — | $750 — | $9.3 — | $9.3 — | $1.87B — | 14.48 | $0.64 — | |
| Minerva MRVSY | $4.95 — |
-0.2
|
$1.31B — | $100 — | $4.95 — | $4.95 — | $1.31B — | 0 | -$1.22 — | |
| GrainCorp GRCLF | $5.5 — |
0
|
$1.28B — | $100 — | $5.06 — | $5.06 — | $1.28B — | 26.19 | $0.21 — | |
| Elders EDESY | $19.73 — |
0
|
$934.6M — | $20 — | $29.79 — | $29.79 — | $934.6M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.3 — |
0
|
$901.87M — | $1K — | $2.3 — | $2.3 — | $901.87M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$885.85M — | $28 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$744.61M — | $100 — | $4.1 — | $4.1 — | $744.61M — | 3.32 | $1.9 — | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
+4.4
|
$572.63M — | $15.6K — | $0.9 — | $0.9499 — | $572.63M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Sino Green Land SGLA | $2.2 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.2 — | $355.98M — | 0 | -$0.01 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30M — | $1.49K — | $0.0001 — | $0.0001 — | $30M — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$11.52M — | $1K — | $0.2999 — | $0.2999 — | $11.52M — | 0 | -$0.32 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.62M — | $500 — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | |
| Urban Barns Foods URBF | $0.001 — |
+9900.04
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
| Global Seafood GSFD | $0.07 — |
-5.98
|
$1.24M — | $10.4K — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.44 — | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$984.76K — | $700 — | $0.02 — | $0.02 — | $984.76K — | 0 | -$0.02 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | |
| BIQI International Holding BIQIF | $0.001 — |
+900
|
$96.4K — | $135 — | $0 — | $0 — | $96.4K — | 0 | -$0.02 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.5K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| Tarsier TAER | $0.0001 — |
-66.67
|
$11.87K — | $14.55K — | $0.0001 — | $0.0001 — | $11.87K — | 0 | -$0.01 — | |
| Organic Agricultural Company OGAA | $0.0001 — |
0
|
$9.27K — | $8.82K — | $0.0001 — | $0.0001 — | $9.27K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0001 — |
-99.93
|
$5.98K — | $19.66K — | $0.0001 — | $0.0001 — | $5.98K — | 0 | -$0.15 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| California Orchard CAOX | $500 — |
0
|
$0 — | $7 — | $500 — | $500 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}