国家/地区：美国，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (65)
- {{country.name}}
- 所有国家
- 美国 (65)
- 阿根廷 (7)
- 澳大利亚 (13)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (7)
- 加拿大 (6)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (4)
- 德国 (72)
- 香港 (10)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (1)
- 意大利 (1)
- 日本 (18)
- 马来西亚 (51)
- 墨西哥 (1)
- 新西兰 (7)
- 挪威 (18)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (8)
- 南非 (5)
- 韩国 (2)
- 西班牙 (1)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (27)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (7)
所有交流
日常消费品 (65)
- {{item.name}}
- 所有版块
- 日常消费品 (65)
农产品 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $60.55 — |
+1.42
|
$29.10B — | $2.16M — | $59.67 — | $61.05 — | $29.10B — | 24.61 | $2.46 — | ||
| Tyson Foods TSN | $57.91 — |
+1.35
|
$20.45B — | $1.95M — | $57.15 — | $58.23 — | $20.45B — | 43.54 | $1.33 — | ||
| Bunge BG | $96.48 — |
-0.03
|
$19.30B — | $1.11M — | $96.04 — | $97.30 — | $19.30B — | 10.86 | $8.88 — | ||
| Wilmar WLMIF | $2.31 — |
-7.6
|
$14.42B — | $1.00K — | $2.50 — | $2.50 — | $14.42B — | 12.15 | $0.19 — | ||
| Mowi ASA MHGVY | $21.89 — |
+1.62
|
$11.67B — | $100.00 — | $21.89 — | $21.89 — | $11.67B — | 24.59 | $0.89 — | ||
| SalMar ASA SALRY | $14.45 — |
+2.05
|
$7.81B — | $1.00 — | $13.57 — | $13.57 — | $7.81B — | 68.80 | $0.21 — | ||
| Cal-Maine Foods CALM | $82.99 — |
-1.03
|
$4.02B — | $845.40K — | $82.82 — | $84.81 — | $4.02B — | 3.19 | $26.01 — | ||
| Fresh Del Monte Produce FDP | $36.17 — |
+1.86
|
$1.74B — | $225.88K — | $35.36 — | $36.65 — | $1.74B — | 22.05 | $1.64 — | ||
| Vital Farms VITL | $32.12 — |
+2.46
|
$1.44B — | $1.22M — | $31.06 — | $32.34 — | $1.44B — | 24.33 | $1.32 — | ||
| Dole DOLE | $14.42 — |
+1.91
|
$1.37B — | $644.14K — | $14.17 — | $14.50 — | $1.37B — | 11.26 | $1.28 — | ||
| SLC Agrícola S.A. SLCJY | $3.05 — |
+0.66
|
$1.35B — | $5.37K — | $3.05 — | $3.05 — | $1.35B — | 12.70 | $0.24 — | ||
| Adecoagro AGRO | $8.05 — |
+2.55
|
$805.70M — | $648.55K — | $7.86 — | $8.09 — | $805.70M — | 35.00 | $0.23 — | ||
| Village Farms VFF | $4.00 — |
+4.71
|
$462.07M — | $2.28M — | $3.79 — | $4.03 — | $462.07M — | 80.00 | $0.05 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.61 — |
+2.27
|
$359.61M — | $18.38K — | $3.56 — | $3.64 — | $359.61M — | 13.88 | $0.26 — | ||
| Alico ALCO | $34.44 — |
+3.49
|
$263.69M — | $43.51K — | $33.49 — | $34.74 — | $263.69M — | 0 | -$19.28 — | ||
| Dundee DDEJF | $2.77 — |
+1.47
|
$249.84M — | $4.50K — | $2.71 — | $2.72 — | $249.84M — | 2.94 | $0.94 — | ||
| Limoneira Company LMNR | $13.65 — |
+1.41
|
$246.36M — | $69.81K — | $13.31 — | $13.74 — | $246.36M — | 0 | -$0.54 — | ||
| Local Bounti LOCL | $2.42 — |
+5.22
|
$53.90M — | $5.76K — | $2.36 — | $2.46 — | $53.90M — | 0 | -$10.01 — | ||
| Optimi Health OPTHF | $0.25 — |
+3.8
|
$24.58M — | $11.50K — | $0.25 — | $0.25 — | $24.58M — | 0 | -$0.03 — | ||
| Humanoid HERB | $0.05 — |
0
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.032 | $1.41 — | ||
| AquaBounty AQB | $0.96 — |
+7.28
|
$3.71M — | $45.54K — | $0.89 — | $0.97 — | $3.71M — | 0 | -$21.26 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $103.49K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
-11.11
|
$910.54K — | $71.40K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | ||
| Shineco SISI | $0.36 — |
+51.88
|
$326.92K — | $1.08K — | $0.26 — | $0.26 — | $326.92K — | 0 | -$6,802.00 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.01 — | ||
| S&W Seed Company SANW | $0.11 — |
-31.25
|
$236.15K — | $65.91K — | $0.06 — | $0.14 — | $236.15K — | 0 | -$13.85 — | ||
| CHS Inc. CHSCN | $25.11 — |
-0.08
|
$0.00 — | $22.93K — | $25.10 — | $25.22 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.96 — |
+0.04
|
$0.00 — | $11.40K — | $24.95 — | $25.04 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.53 — |
+0.16
|
$0.00 — | $30.97K — | $25.50 — | $25.55 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.37 — |
+0.3
|
$0.00 — | $3.69K — | $26.34 — | $26.57 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.82 — |
+0.73
|
$0.00 — | $6.32K — | $27.71 — | $27.92 — | $0.00 — | 0 | $0.00 — | ||
| Mowi ASA MNHVF | $21.39 — |
-3.04
|
$11.28B — | $824.00 — | $21.81 — | $21.81 — | $11.28B — | 24.03 | $0.89 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 63.52 | $0.85 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$3.64B — | $136.00 — | $3.27 — | $3.27 — | $3.64B — | 18.16 | $0.18 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| P/F Bakkafrost BKFKF | $43.81 — |
-3.71
|
$2.60B — | $100.00 — | $45.50 — | $45.50 — | $2.60B — | 40.56 | $1.08 — | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| Minerva MRVSY | $5.00 — |
+3.95
|
$1.26B — | $100.00 — | $4.81 — | $4.81 — | $1.26B — | 0 | -$1.26 — | ||
| GrainCorp GRCLF | $5.30 — |
0
|
$1.22B — | $100.00 — | $5.06 — | $5.06 — | $1.22B — | 44.16 | $0.12 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.91 — |
0
|
$1.09B — | $1.10K — | $1.90 — | $1.90 — | $1.09B — | 8.69 | $0.22 — | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $3.00K — | $0.92 — | $0.92 — | $560.57M — | 15.50 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Sino Green Land SGLA | $2.89 — |
0
|
$467.63M — | $401.00 — | $2.88 — | $2.89 — | $467.63M — | 0 | -$0.01 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
0
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Global Seafood GSFD | $0.08 — |
0
|
$1.45M — | $110.00 — | $0.09 — | $0.09 — | $1.45M — | 0 | -$0.48 — | ||
| Affinor Growers RSSFF | $0.02 — |
0
|
$920.21K — | $400.00 — | $0.02 — | $0.02 — | $920.21K — | 0 | -$0.02 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $371.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}