国家/地区：美国，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (95)
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (95)
农产品 (95)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $47.83 — |
-0.29
|
$22.97B — | $1.67M — | $47.14 — | $48.14 — | $22.97B — | 13.10 | $3.65 — | |
| Tyson Foods TSN | $63.49 — |
+1.18
|
$22.61B — | $1.06M — | $63.02 — | $64.35 — | $22.61B — | 21.44 | $2.96 — | |
| Wilmar WLMIF | $2.4 — |
0
|
$15.47B — | $2.6K — | $2.4 — | $2.4 — | $15.47B — | 12.63 | $0.19 — | |
| Bunge BG | $78.21 — |
+0.25
|
$10.48B — | $733.19K — | $77.26 — | $78.33 — | $10.48B — | 9.78 | $7.99 — | |
| Mowi ASA MHGVY | $17.95 — |
-1.16
|
$9.28B — | $67 — | $17.95 — | $18.25 — | $9.28B — | 18.31 | $0.98 — | |
| Cal-Maine Foods CALM | $92.65 — |
-0.46
|
$4.54B — | $342.59K — | $90.26 — | $93.09 — | $4.54B — | 7.20 | $12.86 — | |
| Fresh Del Monte Produce FDP | $31.47 — |
+0.32
|
$1.51B — | $110.35K — | $31.21 — | $32.02 — | $1.51B — | 10.63 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.32 — |
+1.22
|
$1.46B — | $1.01K — | $3.32 — | $3.35 — | $1.46B — | 16.59 | $0.2 — | |
| Vital Farms VITL | $32.48 — |
+2.61
|
$1.44B — | $617.51K — | $30.35 — | $32.77 — | $1.44B — | 27.52 | $1.18 — | |
| Dole DOLE | $14.79 — |
+0.85
|
$1.41B — | $256.2K — | $14.28 — | $14.79 — | $1.41B — | 9.12 | $1.62 — | |
| Adecoagro AGRO | $11.46 — |
+0.84
|
$1.15B — | $518.1K — | $11.25 — | $11.48 — | $1.15B — | 12.72 | $0.9 — | |
| GrainCorp GRCLF | $4.35 — |
-0.23
|
$964.86M — | $148 — | $4.35 — | $4.35 — | $964.86M — | 25.58 | $0.17 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4 — |
+1.4
|
$397.96M — | $58K — | $3.96 — | $4.02 — | $397.96M — | 8.15 | $0.49 — | |
| Limoneira Company LMNR | $17.33 — |
-3.1
|
$312.63M — | $28.03K — | $17.06 — | $17.75 — | $312.63M — | 40.29 | $0.43 — | |
| Alico ALCO | $30.6 — |
-1.12
|
$233.67M — | $46.1K — | $29.5 — | $30.81 — | $233.67M — | 0 | -$5.93 — | |
| Dundee DDEJF | $1.51 — |
+0.67
|
$138.87M — | $1.2K — | $1.51 — | $1.52 — | $138.87M — | 3.43 | $0.44 — | |
| Village Farms VFF | $0.5899 — |
-3.09
|
$66.41M — | $226.48K — | $0.5899 — | $0.6099 — | $66.41M — | 0 | -$0.32 — | |
| Global Clean Energy GCEH | $0.52 — |
-14.74
|
$26.09M — | $766 — | $0.52 — | $0.52 — | $26.09M — | 0.30 | $1.71 — | |
| Local Bounti LOCL | $2.57 — |
+22.38
|
$22.25M — | $127.33K — | $2.15 — | $2.99 — | $22.25M — | 0 | -$18.1 — | |
| Optimi Health OPTHF | $0.16 — |
+33.93
|
$16.23M — | $79K — | $0.14 — | $0.16 — | $16.23M — | 0 | -$0.05 — | |
| Shineco SISI | $0.91 — |
+2.14
|
$15.55M — | $8.77K — | $0.8499 — | $0.91 — | $15.55M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $7.05 — |
+1.59
|
$15.12M — | $4.04K — | $7.05 — | $7.3 — | $15.12M — | 0 | -$14.85 — | |
| AquaBounty AQB | $0.66 — |
-4.28
|
$2.55M — | $112.15K — | $0.65 — | $0.7199 — | $2.55M — | 0 | -$29.46 — | |
| AgriFORCE Growing Systems AGRI | $1.25 — |
-5.3
|
$2.14M — | $16.11K — | $1.24 — | $1.28 — | $2.14M — | 0.0056 | $220 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$2.1M — | $16K — | $0.04 — | $0.05 — | $2.1M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002399 — |
0
|
$1.37M — | $5K — | $0.002399 — | $0.002399 — | $1.37M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
0
|
$483.21K — | $270K — | $0.0002999 — | $0.0002999 — | $483.21K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-80
|
$123.63K — | $29.5K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.07 — |
+0.19
|
$0 — | $18.97K — | $24.87 — | $25.1 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.82 — |
+0.17
|
$0 — | $38.66K — | $24.57 — | $24.98 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.75 — |
-0.06
|
$0 — | $13.75K — | $25.57 — | $25.76 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.08 — |
+0.31
|
$0 — | $16.39K — | $25.9 — | $26.22 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.25 — |
+0.58
|
$0 — | $23.14K — | $26.75 — | $27.25 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.38B — | $114 — | $18.4 — | $18.4 — | $9.38B — | 18.32 | $0.99 — | |
| SalMar ASA SALRF | $54.04 — |
+17.48
|
$7.17B — | $200 — | $46 — | $46 — | $7.17B — | 25.37 | $2.13 — | |
| SalMar ASA SALRY | $11.37 — |
-5.45
|
$6.42B — | $46 — | $11.37 — | $11.37 — | $6.42B — | 21.45 | $0.53 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.8 — |
-9.77
|
$6.03B — | $1 — | $4.8 — | $4.8 — | $6.03B — | 32.00 | $0.15 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.7199 — |
0
|
$5.57B — | $30K — | $0.75 — | $0.75 — | $5.57B — | 10.27 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.46B — | $2K — | $0.5899 — | $0.5899 — | $5.46B — | 10.57 | $0.07 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $49.35 — |
0
|
$2.92B — | $110 — | $52.52 — | $52.52 — | $2.92B — | 30.84 | $1.6 — | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.54B — | $15K — | $0.19 — | $0.19 — | $2.54B — | 6.66 | $0.03 — | |
| Golden Agri-Resources Ltd GARPY | $19.99 — |
0
|
$2.54B — | $400 — | $19.99 — | $19.99 — | $2.54B — | 6.96 | $2.87 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.20 | $1.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $26 — | $26 — | $931.97M — | 27.52 | $0.89 — | |
| Minerva MRVSY | $5.97 — |
+24.12
|
$878.07M — | $600 — | $5.97 — | $5.97 — | $878.07M — | 0 | -$1.86 — | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.24 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.7 — |
0
|
$654.39M — | $100 — | $1.7 — | $1.7 — | $654.39M — | 9.44 | $0.18 — | |
| MHP SE MHPSY | $5.35 — |
-23.46
|
$620.82M — | $500 — | $5.35 — | $5.86 — | $620.82M — | 3.79 | $1.41 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $5.75K — | $0.9399 — | $0.9599 — | $572.63M — | 23.75 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.65 — |
0
|
$452.21M — | $516 — | $2.42 — | $2.42 — | $452.21M — | 4.07 | $0.65 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.09M — | $900 — | $0.19 — | $0.19 — | $17.09M — | 0 | -$0.13 — | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Atlantic Sapphire ASA AASZF | $0.3499 — |
-50
|
$12.55M — | $1.17K — | $0.3499 — | $0.3499 — | $12.55M — | 0 | -$67.43 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| YaSheng HERB | $0.05 — |
0
|
$7.07M — | $17.5K — | $0.05 — | $0.05 — | $7.07M — | 0.032 | $1.38 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.35M — | $500 — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0.0001 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.55 — | |
| Global Seafood GSFD | $0.14 — |
0
|
$2.55M — | $5K — | $0.13 — | $0.13 — | $2.55M — | 0 | -$0.85 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Pond PNDHF | $0.005799 — |
0
|
$546.35K — | $11.21K — | $0.007499 — | $0.007499 — | $546.35K — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
0
|
$537.01K — | $100 — | $0.01 — | $0.01 — | $537.01K — | 0 | -$3.22 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Tarsier TAER | $0.0002 — |
0
|
$23.73K — | $16.6K — | $0.0002 — | $0.0002 — | $23.73K — | 0 | -$0.01 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}