国家/地区：美国，行业：航空航天与国防，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (161)

所有交流

所有版块

航空航天与国防 (161)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RTX RTX	$121.16 —	+0.73	$161.86B —	$1.59M —	$119.51 —	$121.5 —	$161.86B —	35.42	$3.42 —
The Boeing Company BA	$176.83 —	+2.59	$132.37B —	$7.51M —	$169 —	$176.18 —	$132.37B —	0	-$17.96 —
Airbus SE EADSY	$39.2 —	-0.53	$123.55B —	$16.9K —	$38.89 —	$39.2 —	$123.55B —	25.45	$1.54 —
Lockheed Martin LMT	$465.38 —	+0.39	$108.99B —	$522.85K —	$460.16 —	$467.59 —	$108.99B —	20.06	$23.18 —
Rolls-Royce RLLCF	$0.004899 —	+8.89	$106.82B —	$744.4K —	$0.0047 —	$0.004899 —	$106.82B —	0.27	$0.02 —
Safran SA SAFRY	$63.05 —	+1.74	$105.88B —	$6.6K —	$61.78 —	$63.05 —	$105.88B —	0	-$0.46 —
Rolls-Royce Holdings plc RYCEY	$9.92 —	+1.74	$83.02B —	$287.98K —	$9.75 —	$9.93 —	$83.02B —	24.80	$0.4 —
Rolls-Royce Holdings plc RYCEF	$9.8 —	+3.16	$82.01B —	$755 —	$9.5 —	$9.8 —	$82.01B —	24.50	$0.4 —
TransDigm Group Incorporated TDG	$1,365.19 —	+0.98	$76.57B —	$68.53K —	$1,348.28 —	$1,372.7 —	$76.57B —	48.08	$28.39 —
General Dynamics GD	$269.48 —	+1.41	$72.32B —	$616.27K —	$262.86 —	$269.48 —	$72.32B —	18.71	$14.4 —
Rheinmetall AG RNMBY	$313.9 —	+1.2	$69.11B —	$4.79K —	$307.67 —	$314.48 —	$69.11B —	76.74	$4.09 —
BAE Systems BAESF	$22.55 —	+1.35	$68.07B —	$1.15K —	$22.14 —	$22.55 —	$68.07B —	26.22	$0.86 —
BAE Systems plc BAESY	$91.14 —	+0.93	$67.56B —	$156.14K —	$89.45 —	$91.14 —	$67.56B —	26.57	$3.43 —
Northrop Grumman NOC	$464.68 —	-1.69	$66.72B —	$817.81K —	$463.07 —	$471.25 —	$66.72B —	18.30	$25.33 —
Thales S.A. THLLY	$54.9 —	-2.87	$58.07B —	$6.03K —	$54.15 —	$54.9 —	$58.07B —	49.01	$1.12 —
Howmet Aerospace HWM	$133.89 —	+3.23	$54.15B —	$868.64K —	$129.28 —	$134.34 —	$54.15B —	47.64	$2.81 —
Axon Enterprise AXON	$589.72 —	+2.22	$45.91B —	$213.01K —	$571 —	$592.06 —	$45.91B —	123.11	$4.79 —
L3Harris LHX	$217.18 —	+0.4	$40.77B —	$931.02K —	$208.11 —	$219.46 —	$40.77B —	27.59	$7.87 —
HEICO HEI	$246.91 —	+1.73	$30.24B —	$169.12K —	$242.12 —	$247.9 —	$30.24B —	60.96	$4.05 —
HEICO Corporation HEI-A	$198.06 —	+1.55	$30.18B —	$39.35K —	$194.95 —	$198.48 —	$30.18B —	48.78	$4.06 —
Leonardo S.p.a. FINMY	$25.2 —	+1.45	$30.13B —	$5.7K —	$24.9 —	$25.23 —	$30.13B —	23.55	$1.07 —
Leonardo S.p.a FINMF	$49.5 —	-3.6	$29.62B —	$400 —	$49.5 —	$50 —	$29.62B —	23.13	$2.14 —
Saab AB (publ) SAABY	$22.11 —	+1.8	$25.17B —	$10.75K —	$21.72 —	$22.11 —	$25.17B —	53.92	$0.41 —
Saab AB (publ) SAABF	$43.59 —	+0.44	$24.69B —	$718 —	$43.4 —	$43.95 —	$24.69B —	53.81	$0.81 —
MTU Aero Engines AG MTUAY	$158 —	0	$17.08B —	$306 —	$157 —	$158.31 —	$17.08B —	23.79	$6.64 —
Elbit Systems ESLT	$379.01 —	+0.8	$16.95B —	$45.89K —	$369 —	$379.33 —	$16.95B —	52.78	$7.18 —
Curtiss-Wright CW	$333.37 —	+1.86	$12.56B —	$44.03K —	$327.05 —	$335.79 —	$12.56B —	31.62	$10.54 —
Textron TXT	$68.26 —	+3.07	$12.4B —	$905.22K —	$64.36 —	$68.48 —	$12.4B —	15.72	$4.34 —
Woodward WWD	$180.71 —	+3.72	$10.73B —	$120.95K —	$174.52 —	$180.81 —	$10.73B —	30.21	$5.98 —
Rocket Lab USA RKLB	$21.77 —	+7.29	$9.87B —	$10.39M —	$20.02 —	$21.93 —	$9.87B —	0	-$0.38 —
BWX BWXT	$107.84 —	+3.06	$9.86B —	$229.01K —	$104.1 —	$108.1 —	$9.86B —	35.12	$3.07 —
Hensoldt AG HAGHY	$35.79 —	+1.42	$8.8B —	$46 —	$35.8 —	$35.8 —	$8.8B —	66.27	$0.54 —
Huntington Ingalls Industries HII	$220.64 —	+1.24	$8.66B —	$465.45K —	$217.14 —	$221.35 —	$8.66B —	15.79	$13.97 —
Embraer ERJ	$44.79 —	+1.21	$8.23B —	$329.22K —	$43.94 —	$44.9 —	$8.23B —	23.32	$1.92 —
CAE CAE	$24.28 —	+0.98	$7.79B —	$124.7K —	$23.91 —	$24.33 —	$7.79B —	0	-$0.53 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.52 —	0	$6.51B —	$2.5K —	$2.16 —	$2.16 —	$6.51B —	6.60	$0.23 —
Bombardier Inc. BDRBF	$63.59 —	+4.43	$6.22B —	$5.93K —	$62.6 —	$64 —	$6.22B —	18.70	$3.4 —
Moog MOG-A	$169.83 —	+2.05	$5.37B —	$42.75K —	$165.69 —	$169.98 —	$5.37B —	25.88	$6.56 —
Kratos Defense & Security KTOS	$34.22 —	+3.82	$5.25B —	$547.79K —	$32.62 —	$34.33 —	$5.25B —	311.09	$0.11 —
Archer Aviation ACHR	$8.42 —	+4.6	$4.57B —	$11.23M —	$8.09 —	$8.52 —	$4.57B —	0	-$1.42 —
AeroVironment AVAV	$147.93 —	+1.18	$4.17B —	$157.14K —	$142.2 —	$150.36 —	$4.17B —	127.52	$1.16 —
Spirit AeroSystems SPR	$35.02 —	+0.39	$4.11B —	$223.38K —	$34.61 —	$35.12 —	$4.11B —	0	-$18.32 —
Hexcel HXL	$50.06 —	+1.13	$4.03B —	$644.97K —	$48.68 —	$50.3 —	$4.03B —	33.15	$1.51 —
Mercury Systems MRCY	$49.57 —	+3.13	$2.96B —	$134.88K —	$47.61 —	$49.74 —	$2.96B —	0	-$1.54 —
QinetiQ Group plc QNTQY	$20.2 —	0	$2.79B —	$600 —	$20.72 —	$20.72 —	$2.79B —	15.90	$1.27 —
VSE VSEC	$110.97 —	+2.66	$2.29B —	$36.93K —	$107.96 —	$111.38 —	$2.29B —	54.66	$2.03 —
MDA Space MDALF	$18.34 —	-0.16	$2.25B —	$200 —	$18.34 —	$18.34 —	$2.25B —	39.86	$0.46 —
Triumph TGI	$25.27 —	+0.74	$1.96B —	$332.54K —	$25.07 —	$25.27 —	$1.96B —	132.97	$0.19 —
AAR AIR	$53.12 —	+2.62	$1.92B —	$59.99K —	$51.76 —	$53.27 —	$1.92B —	0	-$0.36 —
Austal AUTLF	$3.23 —	0	$1.37B —	$1.6K —	$3.2 —	$3.2 —	$1.37B —	64.59	$0.05 —
Cadre CDRE	$30.12 —	+2.48	$1.22B —	$63.27K —	$29.09 —	$30.28 —	$1.22B —	33.46	$0.9 —
EHang EH	$16.57 —	+2.22	$1.19B —	$445.22K —	$15.86 —	$16.63 —	$1.19B —	0	-$0.47 —
Planet Labs PBC PL	$3.34 —	+7.23	$1.01B —	$2.06M —	$3.14 —	$3.37 —	$1.01B —	0	-$0.42 —
Sky Harbour SKYH	$11.11 —	+1.28	$842.33M —	$26.52K —	$10.94 —	$11.28 —	$842.33M —	0	-$1.76 —
Ducommun Incorporated DCO	$56.62 —	+1.27	$841.56M —	$14.78K —	$55.68 —	$56.77 —	$841.56M —	26.96	$2.1 —
Redwire RDW	$10.84 —	+6.52	$835.19M —	$643.32K —	$10.16 —	$10.96 —	$835.19M —	0	-$2.35 —
Astronics ATRO	$21.04 —	+2.81	$741.16M —	$110.72K —	$20.33 —	$21.11 —	$741.16M —	0	-$0.46 —
Sturm, Ruger & Company RGR	$40.15 —	+0.5	$664.68M —	$39.36K —	$39.72 —	$40.37 —	$664.68M —	22.68	$1.77 —
National Presto Industries NPK	$84.6 —	+0.96	$604.35M —	$5.84K —	$83 —	$84.77 —	$604.35M —	14.53	$5.82 —
Byrna BYRN	$23.2 —	+4.28	$525.92M —	$260K —	$22.55 —	$23.53 —	$525.92M —	37.42	$0.62 —
Smith & Wesson Brands SWBI	$9.61 —	+0.42	$422.87M —	$120.78K —	$9.53 —	$9.69 —	$422.87M —	14.78	$0.65 —
Satellogic SATL	$3.76 —	+0.52	$389.12M —	$185.88K —	$3.71 —	$3.88 —	$389.12M —	0	-$1.28 —
Vertical Aerospace EVTL	$3.64 —	+6.79	$307.9M —	$64.86K —	$3.41 —	$3.71 —	$307.9M —	0	-$51.45 —
TAT TATT	$26.62 —	+0.06	$296.27M —	$36.61K —	$25.51 —	$26.88 —	$296.27M —	26.61	$1 —
Park Aerospace PKE	$13.22 —	-0.23	$263.41M —	$19.42K —	$13.16 —	$13.37 —	$263.41M —	36.72	$0.36 —
A2Z Cust2Mate AZ	$7.5 —	+2.11	$261.65M —	$34.99K —	$7.2 —	$7.58 —	$261.65M —	0	-$0.8 —
AMMO POWW	$1.86 —	+0.27	$220.29M —	$311.14K —	$1.8 —	$1.87 —	$220.29M —	0	-$0.21 —
Electro Optic Systems EOPSF	$0.79 —	0	$151.85M —	$5K —	$0.76 —	$0.76 —	$151.85M —	0	-$0.13 —
Applied Energetics AERG	$0.68 —	-1.45	$148.41M —	$45.19K —	$0.68 —	$0.7399 —	$148.41M —	0	-$0.04 —
Innovative Solutions and Support ISSC	$6.68 —	+0.45	$117.2M —	$19.49K —	$6.6 —	$6.71 —	$117.2M —	17.57	$0.38 —
Virgin Galactic SPCE	$2.78 —	-1.93	$113.29M —	$1M —	$2.75 —	$2.95 —	$113.29M —	0	-$13.89 —
Butler National BUKS	$1.48 —	-1.99	$100.05M —	$1.9K —	$1.48 —	$1.48 —	$100.05M —	7.04	$0.21 —
Coda Octopus CODA	$6.42 —	+1.15	$72.13M —	$42.36K —	$6.2 —	$6.5 —	$72.13M —	18.89	$0.34 —
Conrad Industries CNRD	$11.9 —	+3.48	$59.71M —	$600 —	$11.9 —	$11.9 —	$59.71M —	396.66	$0.03 —
CPI Aerostructures CVU	$3.4 —	+0.59	$44.31M —	$28.35K —	$3.3 —	$3.47 —	$44.31M —	13.07	$0.26 —
VirTra VTSI	$3.85 —	+2.12	$43.35M —	$26.34K —	$3.7 —	$3.89 —	$43.35M —	32.08	$0.12 —
Optex Systems OPXS	$6.1 —	+5.17	$42.07M —	$8.96K —	$5.95 —	$6.17 —	$42.07M —	10.00	$0.61 —
Sidus Space SIDU	$1.57 —	+6.08	$28.74M —	$485K —	$1.51 —	$1.6 —	$28.74M —	0	-$3.6 —
NRP Stone NRPI	$0.05999 —	+24	$23.24M —	$238.78K —	$0.05 —	$0.07 —	$23.24M —	0	-$0.1 —
Cyberlux CYBL	$0.003 —	+3.45	$17.98M —	$893.68K —	$0.003 —	$0.0032 —	$17.98M —	0	$0 —
Draganfly DPRO	$2.82 —	+11.88	$15.96M —	$79.39K —	$2.59 —	$2.9 —	$15.96M —	0	-$3.18 —
Environmental Tectonics ETCC	$1.4 —	0	$13.22M —	$3.4K —	$1.34 —	$1.4 —	$13.22M —	0	-$0.23 —
Air Industries AIRI	$3.25 —	+0.31	$12.01M —	$3.84K —	$3.22 —	$3.37 —	$12.01M —	0	-$0.41 —
Momentus MNTS	$1.94 —	+9.56	$10.19M —	$50.29K —	$1.81 —	$1.94 —	$10.19M —	0	-$23.19 —
Star Navigation Systems SNAVF	$0.0051 —	0	$9.19M —	$96.09K —	$0.007199 —	$0.007199 —	$9.19M —	0	$0 —
Xeriant XERI	$0.01 —	-0.77	$8.5M —	$30.18K —	$0.01 —	$0.01 —	$8.5M —	0	-$0.01 —
UAV UMAV	$0.02 —	-35	$1.96M —	$6.88M —	$0.02 —	$0.02999 —	$1.96M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.005 —	0	$1.43M —	$47K —	$0.004899 —	$0.004899 —	$1.43M —	0	$0 —
American Defense Systems ADFS	$0.0001 —	0	$18.68K —	$251.98K —	$0.0001 —	$0.0001 —	$18.68K —	0	$0 —
Bantec BANT	$0 —	0	$53 —	$850K —	$0.0002 —	$0.0002 —	$53 —	0	-$0.14 —
AMMO POWWP	$22.07 —	+1.28	$0 —	$3.27K —	$21.94 —	$22.44 —	$0 —	76.63	$0.29 —
Airbus SE EADSF	$159 —	0	$125.28B —	$250 —	$158 —	$159 —	$125.28B —	25.85	$6.15 —
Safran SA SAFRF	$245.53 —	+1.62	$103.32B —	$20 —	$245.53 —	$245.53 —	$103.32B —	0	-$1.85 —
Rheinmetall AG RNMBF	$1,575 —	+3.62	$70.55B —	$36 —	$1,570 —	$1,575 —	$70.55B —	76.60	$20.56 —
Thales THLEF	$279 —	-2.14	$58.66B —	$89 —	$270 —	$280 —	$58.66B —	49.55	$5.63 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$27.11B —	$131 —	$136.5 —	$136.5 —	$27.11B —	55.03	$2.8 —
Dassault Aviation société anonyme DUAVF	$331 —	-2.65	$26.43B —	$3 —	$331 —	$331 —	$26.43B —	24.46	$13.53 —
Singapore Technologies Engineering Ltd SGGKY	$57.9 —	0	$18.08B —	$100 —	$57.8 —	$57.8 —	$18.08B —	33.85	$1.71 —
MTU Aero Engines AG MTUAF	$315 —	+1.89	$17.08B —	$41 —	$315 —	$315 —	$17.08B —	23.75	$13.26 —
Singapore Technologies Engineering SGGKF	$4.72 —	0	$16.82B —	$200 —	$5.1 —	$5.1 —	$16.82B —	27.76	$0.17 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}