国家/地区：美国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (135)
所有交流
航空航天与国防 (135)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$152.16 — |
+2.63
|
$2.00T — | $45.09M — | $147.59 — | $153.50 — | $2.00T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$358.87 — |
+0.85
|
$375.14B — | $2.34M — | $357.87 — | $362.19 — | $375.14B — | 44.60 | $8.05 — | ||
RTX
RTX
US
|
$195.20 — |
+0.15
|
$262.87B — | $2.60M — | $193.00 — | $195.83 — | $262.87B — | 36.69 | $5.32 — | ||
Airbus SE
EADSY
US
|
$56.12 — |
-0.39
|
$176.72B — | $18.53K — | $55.45 — | $56.24 — | $176.72B — | 31.17 | $1.80 — | ||
The Boeing Company
BA
US
|
$223.11 — |
-0.82
|
$175.88B — | $2.45M — | $222.69 — | $225.48 — | $175.88B — | 88.53 | $2.52 — | ||
Safran SA
SAFRY
US
|
$97.27 — |
+1.74
|
$161.51B — | $21.26K — | $96.20 — | $97.54 — | $161.51B — | 19.89 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.30 — |
+2.06
|
$159.96B — | $143.11K — | $19.12 — | $19.39 — | $159.96B — | 21.20 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
+1.26
|
$159.54B — | $964.00 — | $19.10 — | $19.25 — | $159.54B — | 21.15 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$518.26 — |
-1.84
|
$119.49B — | $983.56K — | $515.56 — | $523.56 — | $119.49B — | 25.10 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$273.77 — |
+0.81
|
$109.54B — | $957.54K — | $272.94 — | $277.52 — | $109.54B — | 63.37 | $4.32 — | ||
|
General Dynamics
GD
US
|
$374.60 — |
+0.08
|
$101.30B — | $561.16K — | $369.30 — | $374.64 — | $101.30B — | 23.54 | $15.91 — | ||
BAE Systems
BAESF
US
|
$25.95 — |
-1.82
|
$76.09B — | $975.00 — | $26.95 — | $26.95 — | $76.09B — | 28.83 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$532.23 — |
-2.36
|
$75.59B — | $791.77K — | $528.02 — | $539.65 — | $75.59B — | 16.68 | $31.89 — | ||
BAE Systems plc
BAESY
US
|
$99.64 — |
-4.23
|
$73.04B — | $43.13K — | $98.66 — | $100.64 — | $73.04B — | 27.75 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.71 — |
-0.06
|
$72.47B — | $275.13K — | $1,289.41 — | $1,304.34 — | $72.47B — | 40.46 | $32.02 — | ||
|
Rheinmetall AG
RNMBY
US
|
$232.40 — |
-4.32
|
$54.08B — | $6.74K — | $230.93 — | $233.48 — | $54.08B — | 44.95 | $5.17 — | ||
|
L3Harris
LHX
US
|
$289.87 — |
-1.22
|
$54.00B — | $718.75K — | $288.18 — | $294.93 — | $54.00B — | 31.47 | $9.21 — | ||
|
Thales S.A.
THLLY
US
|
$51.95 — |
-2.37
|
$53.38B — | $6.65K — | $51.64 — | $52.00 — | $53.38B — | 28.08 | $1.85 — | ||
|
Rocket Lab
RKLB
US
|
$82.97 — |
+0.51
|
$51.58B — | $17.17M — | $82.42 — | $86.30 — | $51.58B — | 0 | -$0.32 — | ||
HEICO
HEI
US
|
$352.13 — |
+1.25
|
$49.18B — | $298.13K — | $347.44 — | $353.63 — | $49.18B — | 62.88 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$582.00 — |
-2.97
|
$46.91B — | $1.00M — | $575.03 — | $590.82 — | $46.91B — | 236.58 | $2.46 — | ||
Elbit Systems
ESLT
US
|
$760.89 — |
-2.46
|
$35.65B — | $53.78K — | $760.20 — | $773.66 — | $35.65B — | 61.31 | $12.41 — | ||
HEICO Corporation
HEI-A
US
|
$253.27 — |
+0.89
|
$35.37B — | $104.72K — | $247.79 — | $254.82 — | $35.37B — | 45.22 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.79 — |
-2.68
|
$34.37B — | $5.15K — | $29.49 — | $29.91 — | $34.37B — | 23.45 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$29.19 — |
-3.76
|
$31.49B — | $10.69K — | $29.00 — | $29.45 — | $31.49B — | 47.85 | $0.61 — | ||
|
Curtiss-Wright
CW
US
|
$759.71 — |
-0.11
|
$28.06B — | $106.42K — | $759.20 — | $786.44 — | $28.06B — | 55.81 | $13.61 — | ||
Woodward
WWD
US
|
$403.48 — |
+0.98
|
$24.04B — | $751.66K — | $403.00 — | $411.49 — | $24.04B — | 48.32 | $8.35 — | ||
Bombardier Inc.
BDRBF
US
|
$241.13 — |
-0.21
|
$23.79B — | $147.00 — | $238.84 — | $243.00 — | $23.79B — | 25.43 | $9.48 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$228.02 — |
+5.52
|
$23.39B — | $1.50M — | $219.00 — | $231.21 — | $23.39B — | 45.42 | $5.02 — | ||
MTU Aero Engines AG
MTUAY
US
|
$207.40 — |
+1.76
|
$22.36B — | $10.91K — | $205.71 — | $209.11 — | $22.36B — | 19.71 | $10.52 — | ||
BWX
BWXT
US
|
$186.99 — |
+1.56
|
$17.13B — | $446.94K — | $184.52 — | $189.22 — | $17.13B — | 49.73 | $3.76 — | ||
Textron
TXT
US
|
$90.43 — |
+0.67
|
$15.72B — | $661.87K — | $89.48 — | $91.06 — | $15.72B — | 17.25 | $5.24 — | ||
|
Moog
MOG-A
US
|
$408.46 — |
+0.63
|
$12.94B — | $144.27K — | $407.97 — | $415.97 — | $12.94B — | 46.15 | $8.85 — | ||
|
Huntington Ingalls Industries
HII
US
|
$286.21 — |
-1.13
|
$11.28B — | $319.93K — | $282.54 — | $289.67 — | $11.28B — | 18.58 | $15.40 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.47 — |
-7.63
|
$9.78B — | $14.51K — | $8.40 — | $8.56 — | $9.78B — | 84.70 | $0.10 — | ||
|
Planet Labs PBC
PL
US
|
$27.20 — |
-1.98
|
$9.69B — | $5.39M — | $27.14 — | $28.39 — | $9.69B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$48.89 — |
+0.08
|
$9.16B — | $3.10M — | $48.21 — | $50.48 — | $9.16B — | 287.35 | $0.17 — | ||
|
CAE
CAE
US
|
$25.83 — |
+0.35
|
$8.31B — | $257.28K — | $25.58 — | $26.03 — | $8.31B — | 37.98 | $0.68 — | ||
|
Hexcel
HXL
US
|
$99.75 — |
+1.24
|
$7.52B — | $436.94K — | $97.80 — | $100.09 — | $7.52B — | 66.05 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$148.47 — |
+0.05
|
$7.51B — | $2.29M — | $146.13 — | $153.51 — | $7.51B — | 0 | -$5.40 — | ||
Mercury Systems
MRCY
US
|
$114.25 — |
+1.64
|
$6.86B — | $315.76K — | $113.46 — | $115.54 — | $6.86B — | 0 | -$0.22 — | ||
|
VSE
VSEC
US
|
$214.37 — |
+3.8
|
$6.01B — | $436.20K — | $209.83 — | $217.84 — | $6.01B — | 74.17 | $2.89 — | ||
AAR
AIR
US
|
$136.57 — |
+2.45
|
$5.43B — | $275.82K — | $134.00 — | $138.24 — | $5.43B — | 30.01 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$4.85 — |
+0.21
|
$3.70B — | $16.60M — | $4.76 — | $4.94 — | $3.70B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$71.86 — |
+0.97
|
$3.55B — | $477.39K — | $70.41 — | $72.50 — | $3.55B — | 70.45 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$71.61 — |
+1.2
|
$3.53B — | $84.46K — | $70.43 — | $72.10 — | $3.53B — | 70.20 | $1.02 — | ||
|
Ducommun Incorporated
DCO
US
|
$170.84 — |
-1.04
|
$2.58B — | $337.45K — | $165.04 — | $171.43 — | $2.58B — | 0 | -$1.73 — | ||
|
Redwire
RDW
US
|
$10.47 — |
-1.04
|
$2.08B — | $12.38M — | $10.34 — | $10.77 — | $2.08B — | 0 | -$2.59 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.65 — |
+1.85
|
$1.52B — | $100.00 — | $1.65 — | $1.65 — | $1.52B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$9.22 — |
+0.33
|
$1.40B — | $5.30M — | $8.97 — | $9.38 — | $1.40B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.10 — |
-1.29
|
$1.35B — | $800.00 — | $6.10 — | $6.10 — | $1.35B — | 0 | -$0.27 — | ||
|
Cadre
CDRE
US
|
$29.56 — |
+2.53
|
$1.27B — | $232.06K — | $28.51 — | $29.56 — | $1.27B — | 35.19 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.77 — |
-7.05
|
$1.17B — | $225.00 — | $2.72 — | $2.77 — | $1.17B — | 17.31 | $0.16 — | ||
|
Park Aerospace
PKE
US
|
$36.37 — |
+0.17
|
$759.33M — | $105.10K — | $36.04 — | $37.01 — | $759.33M — | 64.94 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.51 — |
+0.91
|
$693.72M — | $493.73K — | $15.08 — | $15.55 — | $693.72M — | 37.82 | $0.41 — | ||
|
Satellogic
SATL
US
|
$4.64 — |
+0.65
|
$683.41M — | $4.69M — | $4.53 — | $4.77 — | $683.41M — | 0 | -$0.68 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.56 — |
+0.29
|
$614.81M — | $96.57K — | $37.66 — | $38.58 — | $614.81M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$43.12 — |
-1.71
|
$559.83M — | $90.63K — | $42.73 — | $44.02 — | $559.83M — | 33.42 | $1.29 — | ||
|
Firan Technology
FTGFF
US
|
$17.56 — |
-1.35
|
$442.04M — | $100.00 — | $17.56 — | $17.56 — | $442.04M — | 47.45 | $0.37 — | ||
|
EHang
EH
US
|
$5.79 — |
+2.84
|
$439.14M — | $1.29M — | $5.45 — | $5.99 — | $439.14M — | 0 | -$0.64 — | ||
Virgin Galactic
SPCE
US
|
$2.62 — |
-1.13
|
$336.77M — | $9.75M — | $2.60 — | $2.76 — | $336.77M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.48 — |
+0.93
|
$330.66M — | $213.08K — | $18.14 — | $18.53 — | $330.66M — | 19.45 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-1.67
|
$300.67M — | $5.60K — | $0.41 — | $0.41 — | $300.67M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.44 — |
+1.24
|
$283.44M — | $1.04M — | $2.34 — | $2.48 — | $283.44M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.37 — |
+2.82
|
$280.01M — | $15.86K — | $4.28 — | $4.40 — | $280.01M — | 12.85 | $0.34 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.71 — |
-1.16
|
$217.73M — | $965.27K — | $1.69 — | $1.76 — | $217.73M — | 0 | -$2.44 — | ||
|
Sidus Space
SIDU
US
|
$2.27 — |
+0.44
|
$182.75M — | $4.57M — | $2.21 — | $2.31 — | $182.75M — | 0 | -$0.92 — | ||
|
SIFCO Industries
SIF
US
|
$21.90 — |
+3.16
|
$136.97M — | $207.23K — | $20.20 — | $22.46 — | $136.97M — | 18.40 | $1.19 — | ||
|
Momentus
MNTS
US
|
$6.05 — |
+1.32
|
$115.28M — | $1.19M — | $5.86 — | $6.26 — | $115.28M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.66 — |
+1.9
|
$108.97M — | $109.52K — | $9.48 — | $9.75 — | $108.97M — | 21.95 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$13.36 — |
+4.29
|
$92.98M — | $7.51K — | $12.83 — | $13.51 — | $92.98M — | 22.64 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.94 — |
-33.67
|
$89.38M — | $5.20M — | $3.89 — | $5.13 — | $89.38M — | 10.94 | $0.36 — | ||
|
CPI Aerostructures
CVU
US
|
$5.22 — |
-1.51
|
$68.95M — | $20.66K — | $5.15 — | $5.25 — | $68.95M — | 43.50 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
0
|
$33.09M — | $26.00K — | $0.09 — | $0.09 — | $33.09M — | 0 | -$0.10 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+8.91
|
$18.55M — | $93.00K — | $0.01 — | $0.01 — | $18.55M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
0
|
$15.80M — | $8.00K — | $1.65 — | $1.78 — | $15.80M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$2.94 — |
-2
|
$14.26M — | $22.70K — | $2.93 — | $3.01 — | $14.26M — | 0 | -$0.25 — | ||
|
Orbit
ORBT
US
|
$4.15 — |
-0.72
|
$13.88M — | $5.79K — | $4.15 — | $4.20 — | $13.88M — | 12.96 | $0.32 — | ||
|
Xeriant
XERI
US
|
$0.01 — |
+2.86
|
$13.31M — | $4.28M — | $0.01 — | $0.02 — | $13.31M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$9.33M — | $33.95M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.16 — |
0
|
$7.54M — | $20.10K — | $0.16 — | $0.20 — | $7.54M — | 0 | -$0.05 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-18.75
|
$5.17M — | $35.89K — | $0.01 — | $0.01 — | $5.17M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.28 — |
+1.52
|
$3.30M — | $29.57M — | $0.26 — | $0.28 — | $3.30M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+18.42
|
$1.29M — | $3.02K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-33.33
|
$442.81K — | $2.80M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$228.94 — |
-2.23
|
$180.23B — | $19.00 — | $225.33 — | $237.92 — | $180.23B — | 31.75 | $7.21 — | ||
|
Safran SA
SAFRF
US
|
$389.25 — |
-5.51
|
$161.58B — | $1.00 — | $389.25 — | $389.25 — | $161.58B — | 19.90 | $19.56 — | ||
|
Thales
THLEF
US
|
$264.15 — |
-3.91
|
$54.28B — | $20.00 — | $264.78 — | $264.78 — | $54.28B — | 28.55 | $9.25 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,166.08 — |
-4.42
|
$54.27B — | $41.00 — | $1,166.08 — | $1,166.08 — | $54.27B — | 45.12 | $25.84 — | ||
|
Leonardo S.p.a
FINMF
US
|
$61.96 — |
-1.43
|
$35.74B — | $178.00 — | $62.31 — | $62.31 — | $35.74B — | 24.29 | $2.55 — | ||
|
Saab AB (publ)
SAABF
US
|
$60.98 — |
-2.04
|
$32.93B — | $682.00 — | $62.25 — | $62.25 — | $32.93B — | 49.57 | $1.23 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.72 — |
0
|
$26.14B — | $100.00 — | $31.77 — | $31.77 — | $26.14B — | 55.03 | $0.54 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$336.09 — |
-3.98
|
$25.89B — | $3.00 — | $350.00 — | $350.00 — | $25.89B — | 23.58 | $14.25 — | ||
Bombardier
BDRAF
US
|
$241.50 — |
-1.1
|
$23.82B — | $300.00 — | $240.00 — | $246.57 — | $23.82B — | 25.44 | $9.49 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$401.69 — |
-3.81
|
$21.62B — | $23.00 — | $420.98 — | $420.98 — | $21.62B — | 19.08 | $21.05 — | ||
|
Moog Inc.
MOG-B
US
|
$405.68 — |
0
|
$12.85B — | $74.00 — | $405.32 — | $411.73 — | $12.85B — | 45.89 | $8.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}