$2.25T
总市值
$61.43B
总容积
BTC 56.23%     ETH 9.36%
比特币主导

国家/地区:美国,板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $152.87
+3.11
$2.01T $35.56M $147.59 $153.50 $2.01T 0 -$0.67
GE Aerospace GE Aerospace GE US $359.45
+0.96
$375.52B $1.95M $357.87 $362.19 $375.52B 44.64 $8.05
RTX RTX RTX US $195.15
+0.12
$262.81B $1.80M $193.00 $195.83 $262.81B 36.68 $5.32
Airbus SE Airbus SE EADSY US $56.11
-0.41
$176.69B $17.68K $55.45 $56.24 $176.69B 31.17 $1.80
The Boeing Company The Boeing Company BA US $223.60
-0.6
$176.26B $1.96M $222.69 $225.48 $176.26B 88.73 $2.52
us Safran SA SAFRY US $97.42
+1.89
$161.75B $15.62K $96.20 $97.54 $161.75B 19.92 $4.89
us Rolls-Royce Holdings plc RYCEY US $19.36
+2.38
$160.45B $129.80K $19.12 $19.39 $160.45B 21.27 $0.91
us Rolls-Royce Holdings plc RYCEF US $19.25
+1.26
$159.54B $964.00 $19.10 $19.25 $159.54B 21.15 $0.91
Lockheed Martin Lockheed Martin LMT US $517.00
-2.08
$119.20B $576.82K $515.87 $523.56 $119.20B 25.04 $20.64
us Howmet Aerospace HWM US $274.46
+1.06
$109.82B $676.58K $274.02 $277.52 $109.82B 63.53 $4.32
us General Dynamics GD US $373.20
-0.3
$100.92B $380.37K $369.30 $374.27 $100.92B 23.45 $15.91
BAE Systems BAE Systems BAESF US $25.95
-1.82
$76.09B $975.00 $26.95 $26.95 $76.09B 28.83 $0.90
Northrop Grumman Northrop Grumman NOC US $530.39
-2.7
$75.33B $565.46K $528.02 $539.65 $75.33B 16.63 $31.89
BAE Systems plc BAE Systems plc BAESY US $98.91
-4.93
$72.51B $25.42K $98.66 $100.37 $72.51B 27.55 $3.59
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,293.05
-0.26
$72.32B $135.51K $1,291.03 $1,304.34 $72.32B 40.38 $32.02
us L3Harris LHX US $289.92
-1.2
$54.01B $570.99K $288.18 $294.93 $54.01B 31.47 $9.21
us Rheinmetall AG RNMBY US $232.03
-4.48
$54.00B $5.49K $230.93 $233.48 $54.00B 44.88 $5.17
us Thales S.A. THLLY US $51.74
-2.76
$53.16B $2.03K $51.64 $51.74 $53.16B 27.96 $1.85
us Rocket Lab RKLB US $83.86
+0.62
$52.40B $13.46M $82.42 $86.30 $52.40B 0 -$0.32
HEICO HEICO HEI US $351.71
+1.13
$49.12B $186.14K $347.44 $353.63 $49.12B 62.80 $5.60
us Axon Enterprise AXON US $577.37
-3.74
$46.54B $646.05K $575.03 $590.82 $46.54B 234.70 $2.46
Elbit Systems Elbit Systems ESLT US $762.99
-2.19
$35.75B $43.88K $761.08 $773.66 $35.75B 61.48 $12.41
HEICO Corporation HEICO Corporation HEI-A US $253.17
+0.85
$35.36B $70.18K $247.79 $254.82 $35.36B 45.20 $5.60
us Leonardo S.p.a. FINMY US $29.73
-2.87
$34.30B $3.89K $29.49 $29.91 $34.30B 23.40 $1.27
us Saab AB (publ) SAABY US $29.17
-3.82
$31.47B $3.12K $29.00 $29.45 $31.47B 47.81 $0.61
us Curtiss-Wright CW US $767.30
+0.88
$28.34B $81.71K $759.72 $786.44 $28.34B 56.37 $13.61
Woodward Woodward WWD US $407.49
+1.98
$24.28B $398.56K $403.96 $411.49 $24.28B 48.80 $8.35
Bombardier Inc. Bombardier Inc. BDRBF US $241.13
-0.21
$23.79B $147.00 $238.84 $243.00 $23.79B 25.43 $9.48
us FTAI Aviation Ltd. FTAI US $228.78
+5.87
$23.39B $935.94K $219.00 $231.21 $23.39B 45.41 $5.02
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $207.97
+2.04
$22.42B $9.90K $205.71 $209.11 $22.42B 19.76 $10.52
BWX BWX BWXT US $188.12
+2.18
$17.24B $333.96K $184.52 $189.22 $17.24B 50.03 $3.76
Textron Textron TXT US $90.48
+0.73
$15.73B $410.31K $89.48 $91.06 $15.73B 17.26 $5.24
us Moog MOG-A US $410.69
+1.17
$13.01B $88.58K $408.05 $415.97 $13.01B 46.40 $8.85
us Huntington Ingalls Industries HII US $285.63
-1.32
$11.26B $143.77K $282.54 $289.67 $11.26B 18.54 $15.40
us Hensoldt AG HAGHY US $8.99
-1.96
$10.38B $7.52K $8.41 $8.56 $10.38B 89.89 $0.10
us Planet Labs PBC PL US $27.51
-0.86
$9.80B $3.77M $27.23 $28.39 $9.80B 0 -$1.16
Kratos Defense & Security Kratos Defense & Security KTOS US $48.78
-3.18
$9.15B $2.03M $48.21 $50.48 $9.15B 286.94 $0.17
us CAE CAE US $25.84
+0.39
$8.31B $186.64K $25.58 $26.03 $8.31B 38.00 $0.68
us AeroVironment AVAV US $149.77
-5.08
$7.58B $1.65M $146.13 $153.51 $7.58B 0 -$5.40
us Hexcel HXL US $99.45
+0.93
$7.50B $267.88K $97.80 $100.01 $7.50B 65.86 $1.51
Mercury Systems Mercury Systems MRCY US $114.98
+2.29
$6.89B $185.38K $113.46 $115.54 $6.89B 0 -$0.22
us VSE VSEC US $214.93
+4.07
$6.03B $312.65K $209.83 $217.84 $6.03B 74.37 $2.89
AAR AAR AIR US $137.66
+3.27
$5.47B $174.12K $134.00 $138.24 $5.47B 30.25 $4.55
us Archer Aviation ACHR US $4.88
+0.87
$3.72B $13.73M $4.76 $4.94 $3.72B 0 -$1.10
Astronics Astronics ATRO US $71.75
+0.81
$3.54B $293.54K $70.41 $72.50 $3.54B 70.34 $1.02
Astronics Corporation Astronics Corporation ATROB US $71.68
+1.3
$3.54B $81.77K $70.43 $72.10 $3.54B 70.27 $1.02
us Ducommun Incorporated DCO US $170.12
-1.46
$2.57B $242.60K $165.04 $171.02 $2.57B 0 -$1.73
us Redwire RDW US $10.63
+0.47
$2.11B $9.46M $10.34 $10.77 $2.11B 0 -$2.59
us Senior SNIRF US $3.81
0
$1.67B $536.63K $3.81 $3.81 $1.67B 47.62 $0.08
DroneShield DroneShield DRSHF US $1.65
+1.85
$1.52B $100.00 $1.65 $1.65 $1.52B 0 $0.00
Red Cat Red Cat RCAT US $9.29
+1.25
$1.41B $4.12M $8.97 $9.38 $1.41B 0 -$0.68
us Electro Optic Systems EOPSF US $6.10
-1.29
$1.35B $800.00 $6.10 $6.10 $1.35B 0 -$0.27
us Cadre CDRE US $29.26
+1.49
$1.25B $122.73K $28.51 $29.45 $1.25B 34.83 $0.84
us Austal AUTLF US $2.77
-7.05
$1.17B $225.00 $2.72 $2.77 $1.17B 17.31 $0.16
us Park Aerospace PKE US $36.41
+0.29
$760.27M $72.42K $36.04 $37.01 $760.27M 65.02 $0.56
us Satellogic SATL US $4.66
-1.59
$690.08M $3.35M $4.53 $4.77 $690.08M 0 -$0.68
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.29
-0.52
$683.88M $253.73K $15.08 $15.37 $683.88M 37.29 $0.41
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.02
-1.12
$606.20M $76.92K $37.66 $38.24 $606.20M 0 -$0.73
us TAT TATT US $43.69
-0.41
$567.23M $51.34K $42.73 $44.02 $567.23M 33.86 $1.29
us EHang EH US $5.88
+4.44
$445.97M $915.76K $5.45 $5.99 $445.97M 0 -$0.64
us Firan Technology FTGFF US $17.56
-1.35
$442.04M $100.00 $17.56 $17.56 $442.04M 47.45 $0.37
Virgin Galactic Virgin Galactic SPCE US $2.62
-0.94
$337.41M $6.80M $2.60 $2.76 $337.41M 0 -$3.87
us Innovative Aerosystems ISSC US $18.35
+0.22
$328.33M $142.89K $18.14 $18.51 $328.33M 19.31 $0.95
Volatus Aerospace Volatus Aerospace TAKOF US $0.41
-1.67
$300.67M $5.60K $0.41 $0.41 $300.67M 0 -$0.03
us AMMO POWW US $2.44
+1.04
$282.86M $739.40K $2.34 $2.48 $282.86M 0 -$0.06
us Butler National BUKS US $4.38
+3.07
$280.65M $8.73K $4.28 $4.38 $280.65M 12.88 $0.34
us Vertical Aerospace EVTL US $1.73
0
$220.28M $768.84K $1.69 $1.76 $220.28M 0 -$2.44
us Sidus Space SIDU US $2.25
+0.22
$182.35M $3.57M $2.21 $2.31 $182.35M 0 -$0.92
us SIFCO Industries SIF US $21.70
+2.24
$135.75M $167.69K $20.20 $22.46 $135.75M 18.23 $1.19
us Momentus MNTS US $6.14
+1.73
$115.74M $982.38K $5.86 $6.26 $115.74M 0 -$21.76
us Coda Octopus CODA US $9.73
+2.69
$109.82M $83.50K $9.48 $9.73 $109.82M 22.12 $0.44
us Optex Systems OPXS US $13.01
+1.56
$90.55M $4.87K $12.83 $13.35 $90.55M 22.05 $0.59
us Byrna BYRN US $3.92
-34.01
$88.93M $4.04M $3.90 $5.13 $88.93M 10.88 $0.36
us CPI Aerostructures CVU US $5.18
-2.26
$68.43M $17.69K $5.15 $5.25 $68.43M 43.16 $0.12
us NRP Stone NRPI US $0.09
0
$33.09M $26.00K $0.09 $0.09 $33.09M 0 -$0.10
us Star Navigation Systems SNAVF US $0.01
0
$17.04M $32.00K $0.01 $0.01 $17.04M 0 $0.00
us Environmental Tectonics ETCC US $1.66
+0.61
$15.90M $1.30K $1.66 $1.78 $15.90M 0 -$0.33
us Air Industries AIRI US $2.93
-2.33
$14.21M $8.05K $2.93 $3.01 $14.21M 0 -$0.25
us Orbit ORBT US $4.18
0
$13.98M $981.00 $4.17 $4.20 $13.98M 13.06 $0.32
us Xeriant XERI US $0.01
+3.57
$13.41M $4.23M $0.01 $0.02 $13.41M 0 $0.00
us Cyberlux CYBL US $0.00
0
$9.33M $25.54M $0.00 $0.00 $9.33M 0 $0.00
us Hawkeye Systems HWKE US $0.16
0
$7.54M $20.10K $0.16 $0.20 $7.54M 0 -$0.05
us NAPC Defense BLIS US $0.01
-6.25
$5.96M $20.89K $0.01 $0.01 $5.96M 0 -$0.02
BiomX BiomX PHGE US $0.27
-0.54
$3.24M $28.78M $0.26 $0.28 $3.24M 0 -$23.30
us Lamperd Less Lethal LLLI US $0.00
+18.42
$1.29M $3.02K $0.00 $0.00 $1.29M 0 $0.00
us UAV UMAV US $0.00
-33.33
$442.81K $1.91M $0.00 $0.00 $442.81K 0 -$0.24
Rolls-Royce Rolls-Royce RLLCF US $0.00
0
$0.00 $20.00K $0.00 $0.00 $0.00 0.083 $0.02
Airbus SE Airbus SE EADSF US $228.94
-2.23
$180.23B $19.00 $225.33 $237.92 $180.23B 31.75 $7.21
us Safran SA SAFRF US $379.75
-3.54
$157.63B $2.00 $411.96 $411.96 $157.63B 19.41 $19.56
us Thales THLEF US $264.15
-3.91
$54.28B $20.00 $264.78 $264.78 $54.28B 28.55 $9.25
us Rheinmetall AG RNMBF US $1,166.08
-4.42
$54.27B $41.00 $1,166.08 $1,166.08 $54.27B 45.12 $25.84
us Leonardo S.p.a FINMF US $61.96
-1.43
$35.74B $178.00 $62.31 $62.31 $35.74B 24.29 $2.55
us Saab AB (publ) SAABF US $60.98
-2.04
$32.93B $682.00 $62.25 $62.25 $32.93B 49.57 $1.23
us Singapore Technologies Engineering Ltd SGGKY US $85.00
0
$26.52B $148.00 $83.29 $85.00 $26.52B 74.56 $1.14
us Kongsberg Gruppen ASA NSKFF US $29.72
0
$26.14B $100.00 $31.77 $31.77 $26.14B 55.03 $0.54
us Singapore Technologies Engineering SGGKF US $8.32
0
$25.96B $1.00K $8.50 $8.50 $25.96B 75.63 $0.11
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $336.09
-3.98
$25.89B $3.00 $350.00 $350.00 $25.89B 23.58 $14.25
Bombardier Bombardier BDRAF US $241.50
-1.1
$23.82B $300.00 $240.00 $246.57 $23.82B 25.44 $9.49
us MTU Aero Engines AG MTUAF US $401.69
-3.81
$21.62B $23.00 $420.98 $420.98 $21.62B 19.08 $21.05
us Moog Inc. MOG-B US $405.68
0
$12.85B $68.00 $405.32 $411.73 $12.85B 45.89 $8.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency