国家/地区：美国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (135)
所有交流
航空航天与国防 (135)
- {{item.name}}
- 所有行业
- 航空航天与国防 (135)
- 专业商业服务 (90)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (42)
- 人事与就业服务 (34)
- 综合性企业 (152)
- 工程与建筑 (98)
- 基础设施运营 (17)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (204)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$152.87 — |
+3.11
|
$2.01T — | $35.56M — | $147.59 — | $153.50 — | $2.01T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$359.45 — |
+0.96
|
$375.52B — | $1.95M — | $357.87 — | $362.19 — | $375.52B — | 44.64 | $8.05 — | ||
RTX
RTX
US
|
$195.15 — |
+0.12
|
$262.81B — | $1.80M — | $193.00 — | $195.83 — | $262.81B — | 36.68 | $5.32 — | ||
Airbus SE
EADSY
US
|
$56.11 — |
-0.41
|
$176.69B — | $17.68K — | $55.45 — | $56.24 — | $176.69B — | 31.17 | $1.80 — | ||
The Boeing Company
BA
US
|
$223.60 — |
-0.6
|
$176.26B — | $1.96M — | $222.69 — | $225.48 — | $176.26B — | 88.73 | $2.52 — | ||
Safran SA
SAFRY
US
|
$97.42 — |
+1.89
|
$161.75B — | $15.62K — | $96.20 — | $97.54 — | $161.75B — | 19.92 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.36 — |
+2.38
|
$160.45B — | $129.80K — | $19.12 — | $19.39 — | $160.45B — | 21.27 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
+1.26
|
$159.54B — | $964.00 — | $19.10 — | $19.25 — | $159.54B — | 21.15 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$517.00 — |
-2.08
|
$119.20B — | $576.82K — | $515.87 — | $523.56 — | $119.20B — | 25.04 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$274.46 — |
+1.06
|
$109.82B — | $676.58K — | $274.02 — | $277.52 — | $109.82B — | 63.53 | $4.32 — | ||
|
General Dynamics
GD
US
|
$373.20 — |
-0.3
|
$100.92B — | $380.37K — | $369.30 — | $374.27 — | $100.92B — | 23.45 | $15.91 — | ||
BAE Systems
BAESF
US
|
$25.95 — |
-1.82
|
$76.09B — | $975.00 — | $26.95 — | $26.95 — | $76.09B — | 28.83 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$530.39 — |
-2.7
|
$75.33B — | $565.46K — | $528.02 — | $539.65 — | $75.33B — | 16.63 | $31.89 — | ||
BAE Systems plc
BAESY
US
|
$98.91 — |
-4.93
|
$72.51B — | $25.42K — | $98.66 — | $100.37 — | $72.51B — | 27.55 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,293.05 — |
-0.26
|
$72.32B — | $135.51K — | $1,291.03 — | $1,304.34 — | $72.32B — | 40.38 | $32.02 — | ||
|
L3Harris
LHX
US
|
$289.92 — |
-1.2
|
$54.01B — | $570.99K — | $288.18 — | $294.93 — | $54.01B — | 31.47 | $9.21 — | ||
|
Rheinmetall AG
RNMBY
US
|
$232.03 — |
-4.48
|
$54.00B — | $5.49K — | $230.93 — | $233.48 — | $54.00B — | 44.88 | $5.17 — | ||
|
Thales S.A.
THLLY
US
|
$51.74 — |
-2.76
|
$53.16B — | $2.03K — | $51.64 — | $51.74 — | $53.16B — | 27.96 | $1.85 — | ||
|
Rocket Lab
RKLB
US
|
$83.86 — |
+0.62
|
$52.40B — | $13.46M — | $82.42 — | $86.30 — | $52.40B — | 0 | -$0.32 — | ||
HEICO
HEI
US
|
$351.71 — |
+1.13
|
$49.12B — | $186.14K — | $347.44 — | $353.63 — | $49.12B — | 62.80 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$577.37 — |
-3.74
|
$46.54B — | $646.05K — | $575.03 — | $590.82 — | $46.54B — | 234.70 | $2.46 — | ||
Elbit Systems
ESLT
US
|
$762.99 — |
-2.19
|
$35.75B — | $43.88K — | $761.08 — | $773.66 — | $35.75B — | 61.48 | $12.41 — | ||
HEICO Corporation
HEI-A
US
|
$253.17 — |
+0.85
|
$35.36B — | $70.18K — | $247.79 — | $254.82 — | $35.36B — | 45.20 | $5.60 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.73 — |
-2.87
|
$34.30B — | $3.89K — | $29.49 — | $29.91 — | $34.30B — | 23.40 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$29.17 — |
-3.82
|
$31.47B — | $3.12K — | $29.00 — | $29.45 — | $31.47B — | 47.81 | $0.61 — | ||
|
Curtiss-Wright
CW
US
|
$767.30 — |
+0.88
|
$28.34B — | $81.71K — | $759.72 — | $786.44 — | $28.34B — | 56.37 | $13.61 — | ||
Woodward
WWD
US
|
$407.49 — |
+1.98
|
$24.28B — | $398.56K — | $403.96 — | $411.49 — | $24.28B — | 48.80 | $8.35 — | ||
Bombardier Inc.
BDRBF
US
|
$241.13 — |
-0.21
|
$23.79B — | $147.00 — | $238.84 — | $243.00 — | $23.79B — | 25.43 | $9.48 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$228.78 — |
+5.87
|
$23.39B — | $935.94K — | $219.00 — | $231.21 — | $23.39B — | 45.41 | $5.02 — | ||
MTU Aero Engines AG
MTUAY
US
|
$207.97 — |
+2.04
|
$22.42B — | $9.90K — | $205.71 — | $209.11 — | $22.42B — | 19.76 | $10.52 — | ||
BWX
BWXT
US
|
$188.12 — |
+2.18
|
$17.24B — | $333.96K — | $184.52 — | $189.22 — | $17.24B — | 50.03 | $3.76 — | ||
Textron
TXT
US
|
$90.48 — |
+0.73
|
$15.73B — | $410.31K — | $89.48 — | $91.06 — | $15.73B — | 17.26 | $5.24 — | ||
|
Moog
MOG-A
US
|
$410.69 — |
+1.17
|
$13.01B — | $88.58K — | $408.05 — | $415.97 — | $13.01B — | 46.40 | $8.85 — | ||
|
Huntington Ingalls Industries
HII
US
|
$285.63 — |
-1.32
|
$11.26B — | $143.77K — | $282.54 — | $289.67 — | $11.26B — | 18.54 | $15.40 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.99 — |
-1.96
|
$10.38B — | $7.52K — | $8.41 — | $8.56 — | $10.38B — | 89.89 | $0.10 — | ||
|
Planet Labs PBC
PL
US
|
$27.51 — |
-0.86
|
$9.80B — | $3.77M — | $27.23 — | $28.39 — | $9.80B — | 0 | -$1.16 — | ||
Kratos Defense & Security
KTOS
US
|
$48.78 — |
-3.18
|
$9.15B — | $2.03M — | $48.21 — | $50.48 — | $9.15B — | 286.94 | $0.17 — | ||
|
CAE
CAE
US
|
$25.84 — |
+0.39
|
$8.31B — | $186.64K — | $25.58 — | $26.03 — | $8.31B — | 38.00 | $0.68 — | ||
|
AeroVironment
AVAV
US
|
$149.77 — |
-5.08
|
$7.58B — | $1.65M — | $146.13 — | $153.51 — | $7.58B — | 0 | -$5.40 — | ||
|
Hexcel
HXL
US
|
$99.45 — |
+0.93
|
$7.50B — | $267.88K — | $97.80 — | $100.01 — | $7.50B — | 65.86 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$114.98 — |
+2.29
|
$6.89B — | $185.38K — | $113.46 — | $115.54 — | $6.89B — | 0 | -$0.22 — | ||
|
VSE
VSEC
US
|
$214.93 — |
+4.07
|
$6.03B — | $312.65K — | $209.83 — | $217.84 — | $6.03B — | 74.37 | $2.89 — | ||
AAR
AIR
US
|
$137.66 — |
+3.27
|
$5.47B — | $174.12K — | $134.00 — | $138.24 — | $5.47B — | 30.25 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$4.88 — |
+0.87
|
$3.72B — | $13.73M — | $4.76 — | $4.94 — | $3.72B — | 0 | -$1.10 — | ||
Astronics
ATRO
US
|
$71.75 — |
+0.81
|
$3.54B — | $293.54K — | $70.41 — | $72.50 — | $3.54B — | 70.34 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$71.68 — |
+1.3
|
$3.54B — | $81.77K — | $70.43 — | $72.10 — | $3.54B — | 70.27 | $1.02 — | ||
|
Ducommun Incorporated
DCO
US
|
$170.12 — |
-1.46
|
$2.57B — | $242.60K — | $165.04 — | $171.02 — | $2.57B — | 0 | -$1.73 — | ||
|
Redwire
RDW
US
|
$10.63 — |
+0.47
|
$2.11B — | $9.46M — | $10.34 — | $10.77 — | $2.11B — | 0 | -$2.59 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.65 — |
+1.85
|
$1.52B — | $100.00 — | $1.65 — | $1.65 — | $1.52B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$9.29 — |
+1.25
|
$1.41B — | $4.12M — | $8.97 — | $9.38 — | $1.41B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.10 — |
-1.29
|
$1.35B — | $800.00 — | $6.10 — | $6.10 — | $1.35B — | 0 | -$0.27 — | ||
|
Cadre
CDRE
US
|
$29.26 — |
+1.49
|
$1.25B — | $122.73K — | $28.51 — | $29.45 — | $1.25B — | 34.83 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.77 — |
-7.05
|
$1.17B — | $225.00 — | $2.72 — | $2.77 — | $1.17B — | 17.31 | $0.16 — | ||
|
Park Aerospace
PKE
US
|
$36.41 — |
+0.29
|
$760.27M — | $72.42K — | $36.04 — | $37.01 — | $760.27M — | 65.02 | $0.56 — | ||
|
Satellogic
SATL
US
|
$4.66 — |
-1.59
|
$690.08M — | $3.35M — | $4.53 — | $4.77 — | $690.08M — | 0 | -$0.68 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.29 — |
-0.52
|
$683.88M — | $253.73K — | $15.08 — | $15.37 — | $683.88M — | 37.29 | $0.41 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.02 — |
-1.12
|
$606.20M — | $76.92K — | $37.66 — | $38.24 — | $606.20M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$43.69 — |
-0.41
|
$567.23M — | $51.34K — | $42.73 — | $44.02 — | $567.23M — | 33.86 | $1.29 — | ||
|
EHang
EH
US
|
$5.88 — |
+4.44
|
$445.97M — | $915.76K — | $5.45 — | $5.99 — | $445.97M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$17.56 — |
-1.35
|
$442.04M — | $100.00 — | $17.56 — | $17.56 — | $442.04M — | 47.45 | $0.37 — | ||
Virgin Galactic
SPCE
US
|
$2.62 — |
-0.94
|
$337.41M — | $6.80M — | $2.60 — | $2.76 — | $337.41M — | 0 | -$3.87 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.35 — |
+0.22
|
$328.33M — | $142.89K — | $18.14 — | $18.51 — | $328.33M — | 19.31 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-1.67
|
$300.67M — | $5.60K — | $0.41 — | $0.41 — | $300.67M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.44 — |
+1.04
|
$282.86M — | $739.40K — | $2.34 — | $2.48 — | $282.86M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.38 — |
+3.07
|
$280.65M — | $8.73K — | $4.28 — | $4.38 — | $280.65M — | 12.88 | $0.34 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.73 — |
0
|
$220.28M — | $768.84K — | $1.69 — | $1.76 — | $220.28M — | 0 | -$2.44 — | ||
|
Sidus Space
SIDU
US
|
$2.25 — |
+0.22
|
$182.35M — | $3.57M — | $2.21 — | $2.31 — | $182.35M — | 0 | -$0.92 — | ||
|
SIFCO Industries
SIF
US
|
$21.70 — |
+2.24
|
$135.75M — | $167.69K — | $20.20 — | $22.46 — | $135.75M — | 18.23 | $1.19 — | ||
|
Momentus
MNTS
US
|
$6.14 — |
+1.73
|
$115.74M — | $982.38K — | $5.86 — | $6.26 — | $115.74M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.73 — |
+2.69
|
$109.82M — | $83.50K — | $9.48 — | $9.73 — | $109.82M — | 22.12 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$13.01 — |
+1.56
|
$90.55M — | $4.87K — | $12.83 — | $13.35 — | $90.55M — | 22.05 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.92 — |
-34.01
|
$88.93M — | $4.04M — | $3.90 — | $5.13 — | $88.93M — | 10.88 | $0.36 — | ||
|
CPI Aerostructures
CVU
US
|
$5.18 — |
-2.26
|
$68.43M — | $17.69K — | $5.15 — | $5.25 — | $68.43M — | 43.16 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
0
|
$33.09M — | $26.00K — | $0.09 — | $0.09 — | $33.09M — | 0 | -$0.10 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$17.04M — | $32.00K — | $0.01 — | $0.01 — | $17.04M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.66 — |
+0.61
|
$15.90M — | $1.30K — | $1.66 — | $1.78 — | $15.90M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$2.93 — |
-2.33
|
$14.21M — | $8.05K — | $2.93 — | $3.01 — | $14.21M — | 0 | -$0.25 — | ||
|
Orbit
ORBT
US
|
$4.18 — |
0
|
$13.98M — | $981.00 — | $4.17 — | $4.20 — | $13.98M — | 13.06 | $0.32 — | ||
|
Xeriant
XERI
US
|
$0.01 — |
+3.57
|
$13.41M — | $4.23M — | $0.01 — | $0.02 — | $13.41M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$9.33M — | $25.54M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.16 — |
0
|
$7.54M — | $20.10K — | $0.16 — | $0.20 — | $7.54M — | 0 | -$0.05 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-6.25
|
$5.96M — | $20.89K — | $0.01 — | $0.01 — | $5.96M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.27 — |
-0.54
|
$3.24M — | $28.78M — | $0.26 — | $0.28 — | $3.24M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+18.42
|
$1.29M — | $3.02K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-33.33
|
$442.81K — | $1.91M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$228.94 — |
-2.23
|
$180.23B — | $19.00 — | $225.33 — | $237.92 — | $180.23B — | 31.75 | $7.21 — | ||
|
Safran SA
SAFRF
US
|
$379.75 — |
-3.54
|
$157.63B — | $2.00 — | $411.96 — | $411.96 — | $157.63B — | 19.41 | $19.56 — | ||
|
Thales
THLEF
US
|
$264.15 — |
-3.91
|
$54.28B — | $20.00 — | $264.78 — | $264.78 — | $54.28B — | 28.55 | $9.25 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,166.08 — |
-4.42
|
$54.27B — | $41.00 — | $1,166.08 — | $1,166.08 — | $54.27B — | 45.12 | $25.84 — | ||
|
Leonardo S.p.a
FINMF
US
|
$61.96 — |
-1.43
|
$35.74B — | $178.00 — | $62.31 — | $62.31 — | $35.74B — | 24.29 | $2.55 — | ||
|
Saab AB (publ)
SAABF
US
|
$60.98 — |
-2.04
|
$32.93B — | $682.00 — | $62.25 — | $62.25 — | $32.93B — | 49.57 | $1.23 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.72 — |
0
|
$26.14B — | $100.00 — | $31.77 — | $31.77 — | $26.14B — | 55.03 | $0.54 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$336.09 — |
-3.98
|
$25.89B — | $3.00 — | $350.00 — | $350.00 — | $25.89B — | 23.58 | $14.25 — | ||
Bombardier
BDRAF
US
|
$241.50 — |
-1.1
|
$23.82B — | $300.00 — | $240.00 — | $246.57 — | $23.82B — | 25.44 | $9.49 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$401.69 — |
-3.81
|
$21.62B — | $23.00 — | $420.98 — | $420.98 — | $21.62B — | 19.08 | $21.05 — | ||
|
Moog Inc.
MOG-B
US
|
$405.68 — |
0
|
$12.85B — | $68.00 — | $405.32 — | $411.73 — | $12.85B — | 45.89 | $8.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}