结果页面 79，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ANA Holdings Inc. ALNPY	$3.47 —	0	$7.77B —	$1.00 —	$3.45 —	$3.45 —	$7.77B —	8.67	$0.40 —
Grifols, S.A. GIKLY	$5.69 —	0	$7.74B —	$17.00 —	$5.39 —	$5.39 —	$7.74B —	16.25	$0.35 —
Yamaha Motor YAMHF	$7.98 —	0	$7.74B —	$800.00 —	$6.71 —	$6.71 —	$7.74B —	7.98	$1.00 —
Sibanye Stillwater SBYSF	$2.69 —	-8.19	$7.73B —	$100.00 —	$2.69 —	$2.69 —	$7.73B —	0	-$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$14.00 —	0	$7.73B —	$130.00 —	$14.00 —	$14.00 —	$7.73B —	15.73	$0.89 —
Oracle Corporation Japan OCLCF	$59.90 —	0	$7.68B —	$50.00 —	$53.70 —	$53.70 —	$7.68B —	20.03	$2.99 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$10.90 —	0	$7.66B —	$10.00K —	$10.85 —	$10.85 —	$7.66B —	25.96	$0.42 —
Orica Limited OCLDY	$16.51 —	0	$7.65B —	$500.00 —	$16.51 —	$16.51 —	$7.65B —	44.62	$0.37 —
Informatica INFA	$24.79 —	0	$7.64B —	$0.00 —	$0.00 —	$0.00 —	$7.64B —	0	$0.00 —
OMRON OMRNF	$38.55 —	0	$7.58B —	$2.00 —	$41.15 —	$41.15 —	$7.58B —	35.36	$1.09 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Grifols GIFLF	$11.12 —	0	$7.57B —	$425.00 —	$10.90 —	$11.12 —	$7.57B —	15.66	$0.71 —
Davide Campari-Milano DVDCF	$6.30 —	0	$7.55B —	$20.50K —	$6.36 —	$6.36 —	$7.55B —	18.52	$0.34 —
Kyowa Kirin KYKOF	$14.43 —	0	$7.55B —	$1.00 —	$12.84 —	$12.84 —	$7.55B —	18.03	$0.80 —
Kesko Oyj KKOYF	$18.90 —	-7.42	$7.53B —	$100.00 —	$18.90 —	$18.90 —	$7.53B —	15.74	$1.20 —
SalMar ASA SALRF	$55.50 —	0	$7.52B —	$546.00 —	$60.59 —	$61.81 —	$7.52B —	34.04	$1.63 —
Demant A/S WILLF	$35.45 —	0	$7.48B —	$100.00 —	$35.45 —	$35.45 —	$7.48B —	20.37	$1.74 —
Bezeq The Israel Telecommunication BZQIF	$2.70 —	+1.5	$7.45B —	$1.00K —	$2.55 —	$2.55 —	$7.45B —	15.00	$0.18 —
Nippon Building Fund NBFJF	$842.92 —	0	$7.43B —	$1.00 —	$963.00 —	$963.00 —	$7.43B —	26.95	$31.27 —
TOPPAN TOPPY	$13.08 —	-7.69	$7.42B —	$200.00 —	$13.02 —	$13.02 —	$7.42B —	18.42	$0.71 —
Alibaba Health Information Technology ALBHF	$0.46 —	-4.17	$7.42B —	$2.00K —	$0.58 —	$0.60 —	$7.42B —	23.00	$0.02 —
Volvo Car AB (publ.) VLVOF	$2.49 —	+3.32	$7.38B —	$200.00 —	$2.55 —	$2.55 —	$7.38B —	124.50	$0.02 —
PT Bumi Resources Tbk PBMRY	$2.23 —	0	$7.37B —	$100.00 —	$2.23 —	$2.23 —	$7.37B —	44.60	$0.05 —
Fukuoka Financial FKKFY	$19.47 —	-11.69	$7.36B —	$200.00 —	$22.05 —	$22.05 —	$7.36B —	13.80	$1.41 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	10.83	$0.12 —
Alibaba Health Information Technology ALBBY	$9.05 —	-2.37	$7.30B —	$500.00 —	$9.75 —	$9.75 —	$7.30B —	25.85	$0.35 —
Hulic HULCF	$9.60 —	0	$7.29B —	$250.00 —	$10.72 —	$10.72 —	$7.29B —	10.21	$0.94 —
Kunlun Energy Company KLYCY	$8.43 —	-4.14	$7.28B —	$58.00 —	$8.20 —	$8.46 —	$7.28B —	9.25	$0.91 —
GPGI CMPO	$25.15 —	0	$7.28B —	$0.00 —	$0.00 —	$0.00 —	$7.28B —	0	$0.00 —
China Longyuan Power CLPXF	$0.87 —	0	$7.27B —	$1.00K —	$0.87 —	$0.87 —	$7.27B —	12.42	$0.07 —
West Japan Railway Company WJRYF	$15.98 —	+0.88	$7.27B —	$1.00K —	$21.51 —	$21.51 —	$7.27B —	9.18	$1.74 —
HK Electric Investments and HK Electric Investments HKVTY	$8.23 —	+6.33	$7.27B —	$1.00 —	$8.23 —	$8.23 —	$7.27B —	17.51	$0.47 —
Goldwind Science&Technology XJNGF	$1.72 —	0	$7.26B —	$2.50K —	$1.80 —	$1.80 —	$7.26B —	15.63	$0.11 —
The Yokohama Rubber Company YORUF	$46.05 —	0	$7.26B —	$100.00 —	$36.70 —	$36.70 —	$7.26B —	11.01	$4.18 —
Covivio GSEFF	$65.30 —	0	$7.23B —	$100.00 —	$65.30 —	$65.30 —	$7.23B —	14.90	$4.38 —
KION GROUP AG KNNGF	$55.11 —	0	$7.23B —	$100.00 —	$52.45 —	$52.45 —	$7.23B —	22.86	$2.41 —
New Gold NGD	$9.08 —	0	$7.21B —	$0.00 —	$0.00 —	$0.00 —	$7.21B —	0	$0.00 —
IG IGGHY	$21.75 —	0	$7.19B —	$1.00 —	$23.29 —	$23.29 —	$7.19B —	15.42	$1.41 —
Fraport AG FPRUY	$38.80 —	0	$7.18B —	$15.00 —	$36.75 —	$36.75 —	$7.18B —	14.37	$2.70 —
Sinopharm SHTDF	$2.29 —	0	$7.15B —	$1.00K —	$2.30 —	$2.30 —	$7.15B —	6.73	$0.34 —
Ayala AYALY	$6.99 —	-2.24	$7.13B —	$114.00 —	$6.80 —	$6.80 —	$7.13B —	4.66	$1.50 —
Alpine Auto Brokers ALTB	$7.16 —	0	$7.13B —	$100.00 —	$7.16 —	$7.16 —	$7.13B —	0	$0.00 —
Huadian Power HPIFF	$0.61 —	0	$7.13B —	$101.00 —	$0.61 —	$0.61 —	$7.13B —	8.77	$0.07 —
CAR CSXXY	$37.50 —	-1.35	$7.10B —	$300.00 —	$34.00 —	$34.50 —	$7.10B —	33.78	$1.11 —
China Gold International Resources JINFF	$17.79 —	-9.92	$7.05B —	$200.00 —	$17.82 —	$18.00 —	$7.05B —	11.47	$1.55 —
AIXTRON SE AIIXY	$122.75 —	-10.99	$7.05B —	$248.00 —	$122.75 —	$123.00 —	$7.05B —	99.79	$1.23 —
Gedeon Richter RGEDF	$38.66 —	-0.04	$7.05B —	$300.00 —	$31.00 —	$31.00 —	$7.05B —	9.35	$4.13 —
Technip Energies THNPF	$40.15 —	0	$7.03B —	$749.00 —	$40.15 —	$40.15 —	$7.03B —	17.60	$2.28 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$65.82 —	0	$7.00B —	$1.00 —	$61.12 —	$61.12 —	$7.00B —	15.30	$4.30 —
Guangdong Investment Limited GGDVY	$53.54 —	0	$7.00B —	$2.00 —	$49.81 —	$49.81 —	$7.00B —	11.74	$4.56 —
Telefónica Deutschland Holding AG TELDY	$11.75 —	0	$6.99B —	$600.00 —	$11.55 —	$11.55 —	$6.99B —	33.57	$0.35 —
The Siam Cement Public Company SCVPF	$5.78 —	+18.2	$6.97B —	$12.00 —	$5.78 —	$5.78 —	$6.97B —	38.53	$0.15 —
Cidara Therapeutics CDTX	$221.38 —	0	$6.96B —	$0.00 —	$0.00 —	$0.00 —	$6.96B —	0	$0.00 —
Renishaw RNSHF	$73.00 —	0	$6.96B —	$700.00 —	$73.00 —	$73.00 —	$6.96B —	53.28	$1.37 —
Synovus Financial SNV	$50.05 —	0	$6.95B —	$0.00 —	$0.00 —	$0.00 —	$6.95B —	0	$0.00 —
Tokyu TOKUF	$12.17 —	0	$6.94B —	$329.00 —	$12.17 —	$12.17 —	$6.94B —	12.94	$0.94 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$0.00 —	$0.00 —	$0.00 —	$6.93B —	0	$0.00 —
PT Chandra Asri Pacific Tbk PTCAY	$8.00 —	-26.27	$6.92B —	$200.00 —	$8.18 —	$8.50 —	$6.92B —	3.80	$2.10 —
Brunello Cucinelli S.p.A BCUCF	$101.65 —	0	$6.91B —	$100.00 —	$101.65 —	$101.65 —	$6.91B —	44.19	$2.30 —
JFE JFEEF	$10.85 —	0	$6.90B —	$100.00 —	$10.85 —	$10.85 —	$6.90B —	16.43	$0.66 —
MonotaRO MONOF	$14.00 —	0	$6.89B —	$100.00 —	$13.90 —	$13.90 —	$6.89B —	33.33	$0.42 —
Stora Enso Oyj SEOJF	$8.73 —	0	$6.88B —	$6.63K —	$8.56 —	$8.56 —	$6.88B —	9.59	$0.91 —
Companhia Paranaense de Energia - COPEL ELP	$9.27 —	0	$6.88B —	$0.00 —	$0.00 —	$0.00 —	$6.88B —	0	$0.00 —
Capcom CCOEF	$16.45 —	-25.93	$6.88B —	$195.00 —	$16.45 —	$16.45 —	$6.88B —	18.07	$0.91 —
China State Construction CCOHF	$1.30 —	+12.07	$6.87B —	$400.00 —	$1.30 —	$1.30 —	$6.87B —	5.41	$0.24 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$7.60 —	0	$6.86B —	$100.00 —	$8.00 —	$8.00 —	$6.86B —	16.88	$0.45 —
Babcock BCKIF	$14.00 —	-8.02	$6.85B —	$1.00K —	$15.22 —	$15.22 —	$6.85B —	18.66	$0.75 —
Umicore SA UMICF	$28.00 —	-2.85	$6.85B —	$100.00 —	$30.45 —	$30.45 —	$6.85B —	15.13	$1.85 —
Kingfisher KGFHF	$4.08 —	+5.97	$6.84B —	$800.00 —	$3.85 —	$3.85 —	$6.84B —	21.47	$0.19 —
Ono Pharmaceutical OPHLF	$14.55 —	0	$6.84B —	$120.00 —	$14.55 —	$14.55 —	$6.84B —	15.64	$0.93 —
Merus MRUS	$90.00 —	0	$6.83B —	$0.00 —	$0.00 —	$0.00 —	$6.83B —	0	$0.00 —
AL Sydbank A/S SYANY	$16.00 —	0	$6.81B —	$3.00 —	$14.41 —	$14.41 —	$6.81B —	16.32	$0.98 —
UOL UOLGF	$8.04 —	0	$6.81B —	$100.00 —	$7.89 —	$7.89 —	$6.81B —	18.27	$0.44 —
Toyo Suisan Kaisha TSUKF	$69.78 —	0	$6.79B —	$200.00 —	$43.36 —	$43.36 —	$6.79B —	15.64	$4.46 —
McDonald's Holdings Company (Japan) MDNDF	$51.00 —	0	$6.78B —	$25.00 —	$51.84 —	$51.84 —	$6.78B —	31.09	$1.64 —
CTS Eventim AG & Co. KGaA CEVMF	$70.50 —	0	$6.77B —	$700.00 —	$66.00 —	$70.50 —	$6.77B —	19.74	$3.57 —
Zalando SE ZLDSF	$26.00 —	0	$6.75B —	$275.00 —	$26.00 —	$26.00 —	$6.75B —	27.36	$0.95 —
Compagnie de l'Odet FCODF	$1,599.97 —	0	$6.74B —	$13.00 —	$1,430.00 —	$1,430.00 —	$6.74B —	28.32	$56.48 —
DCC DCCPF	$78.88 —	0	$6.74B —	$100.00 —	$78.18 —	$78.18 —	$6.74B —	20.38	$3.87 —
Eisai ESALF	$23.88 —	0	$6.74B —	$100.00 —	$28.00 —	$28.00 —	$6.74B —	28.09	$0.85 —
Sanrio Company SNROF	$5.55 —	0	$6.74B —	$100.00 —	$5.51 —	$5.51 —	$6.74B —	22.21	$0.25 —
Bosideng International Holdings Limited BSDGY	$28.98 —	0	$6.73B —	$100.00 —	$26.31 —	$26.31 —	$6.73B —	12.65	$2.29 —
Temenos AG TMNSF	$85.63 —	+3.67	$6.73B —	$200.00 —	$85.63 —	$85.63 —	$6.73B —	20.48	$4.18 —
Spirax SPXSF	$90.61 —	-5.05	$6.71B —	$192.00 —	$87.00 —	$87.00 —	$6.71B —	30.50	$2.97 —
Telefónica Deutschland Holding AG TELDF	$2.20 —	0	$6.69B —	$100.00 —	$2.75 —	$2.75 —	$6.69B —	31.42	$0.07 —
Delek DELKY	$36.56 —	-3.73	$6.69B —	$47.00 —	$37.98 —	$37.98 —	$6.69B —	93.75	$0.39 —
Sulzer SULZF	$189.00 —	0	$6.67B —	$1.00 —	$189.00 —	$189.00 —	$6.67B —	17.45	$10.83 —
HORIBA HRIBF	$157.64 —	0	$6.62B —	$900.00 —	$163.72 —	$166.67 —	$6.62B —	28.66	$5.50 —
NewMed Energy - Limited Partnership DKDRF	$5.62 —	-10.87	$6.59B —	$100.00 —	$6.40 —	$6.40 —	$6.59B —	26.73	$0.21 —
The GPT GPTGF	$3.44 —	0	$6.59B —	$1.20K —	$3.35 —	$3.35 —	$6.59B —	9.29	$0.37 —
ASX ASXFF	$33.67 —	0	$6.58B —	$100.00 —	$36.00 —	$36.00 —	$6.58B —	17.53	$1.92 —
Glanbia GLAPY	$135.62 —	+3.52	$6.56B —	$2.00 —	$131.99 —	$131.99 —	$6.56B —	37.46	$3.62 —
Nissan Chemical NNCHY	$48.86 —	0	$6.55B —	$1.00 —	$48.86 —	$48.86 —	$6.55B —	23.49	$2.08 —
SBM Offshore N.V. SBFFY	$39.12 —	-4.47	$6.51B —	$2.00 —	$40.14 —	$40.14 —	$6.51B —	7.45	$5.25 —
Want Want China Holdings Limited WWNTY	$26.64 —	0	$6.51B —	$194.00 —	$26.64 —	$26.64 —	$6.51B —	10.16	$2.62 —
CD Projekt OTGLF	$65.11 —	-14.25	$6.51B —	$575.00 —	$65.11 —	$65.11 —	$6.51B —	42.00	$1.55 —
BOC Aviation BCVVF	$9.36 —	0	$6.50B —	$522.00 —	$9.36 —	$9.36 —	$6.50B —	8.28	$1.13 —
Ramsay Health Care Limited RMYHY	$6.97 —	0	$6.44B —	$21.00 —	$6.93 —	$6.94 —	$6.44B —	30.32	$0.23 —
China Resources Gas CRGGF	$2.83 —	0	$6.43B —	$20.00 —	$2.45 —	$2.45 —	$6.43B —	14.15	$0.20 —
IMCD IMDZF	$108.80 —	0	$6.42B —	$8.00 —	$160.19 —	$160.19 —	$6.42B —	25.42	$4.28 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}