结果页面 79，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Asahi ASBRF	$11.48 —	+2.96	$17.07B —	$500.00 —	$11.35 —	$11.35 —	$17.07B —	15.51	$0.74 —
Subaru FUJHF	$21.23 —	0	$17.04B —	$100.00 —	$23.00 —	$23.00 —	$17.04B —	9.19	$2.31 —
China Longyuan Power CLPXF	$0.89 —	0	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
Arca Continental, S.A.B. de C.V EMBVF	$9.81 —	-1.46	$16.71B —	$100.00 —	$9.59 —	$9.59 —	$16.71B —	14.64	$0.67 —
Jerónimo Martins, SGPS JRONF	$26.43 —	-0.64	$16.61B —	$2.00 —	$26.43 —	$26.43 —	$16.61B —	23.38	$1.13 —
WuXi Biologics (Cayman) WXIBF	$4.04 —	+3.59	$16.59B —	$796.00 —	$4.50 —	$4.50 —	$16.59B —	28.85	$0.14 —
Anglo American Platinum AGPPF	$61.87 —	0	$16.49B —	$10.00 —	$67.25 —	$67.25 —	$16.49B —	213.34	$0.29 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Informa IFPJF	$12.85 —	0	$16.45B —	$2.00K —	$9.00 —	$9.00 —	$16.45B —	183.50	$0.07 —
Huaneng Power International, Inc. HUNGF	$0.78 —	<0.01	$16.41B —	$5.00K —	$0.81 —	$0.81 —	$16.41B —	7.79	$0.10 —
Yankuang Energy Group Company Limited YZCHF	$1.14 —	0	$16.35B —	$260.00 —	$1.14 —	$1.14 —	$16.35B —	10.36	$0.11 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$16.26B —	$1.00K —	$0.63 —	$0.63 —	$16.26B —	0	-$0.04 —
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.24B —	$77.00 —	$10.45 —	$10.45 —	$16.24B —	11.04	$1.81 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Sartorius Aktiengesellschaft SARTF	$196.49 —	0	$16.13B —	$1.00 —	$209.67 —	$209.67 —	$16.13B —	88.50	$2.22 —
Traton SE TRATF	$31.97 —	0	$16.09B —	$418.00 —	$30.34 —	$30.34 —	$16.09B —	7.79	$4.10 —
CK Asset CHKGF	$4.57 —	0	$16.06B —	$100.00 —	$5.11 —	$5.11 —	$16.06B —	10.88	$0.42 —
Banca Mediolanum S.p.A BNCDY	$42.50 —	-5.24	$15.92B —	$58.00 —	$42.50 —	$42.50 —	$15.92B —	11.74	$3.62 —
Kerry KRYAF	$97.94 —	+5.31	$15.82B —	$1.00 —	$97.94 —	$97.94 —	$15.82B —	20.44	$4.79 —
Telia Company AB (publ) TLSNF	$4.00 —	0	$15.81B —	$200.00 —	$4.00 —	$4.00 —	$15.81B —	28.57	$0.14 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.95	$1.17 —
Fairfax Financial FRFFF	$17.91 —	0	$15.78B —	$1.70K —	$17.06 —	$17.06 —	$15.78B —	0.18	$99.31 —
Euronext ERNXY	$30.14 —	+2.17	$15.63B —	$110.00 —	$30.14 —	$30.16 —	$15.63B —	20.64	$1.46 —
Keppel KPELF	$7.90 —	+4.64	$15.56B —	$100.00 —	$7.90 —	$7.90 —	$15.56B —	20.78	$0.38 —
Euronext N.V. EUXTF	$148.94 —	0	$15.48B —	$158.00 —	$148.25 —	$148.25 —	$15.48B —	20.40	$7.30 —
Sino Biopharmaceutical Limited SBMFF	$0.86 —	0	$15.47B —	$300.00 —	$0.86 —	$0.86 —	$15.47B —	28.83	$0.03 —
Singapore Airlines SINGF	$4.95 —	0	$15.47B —	$360.00 —	$4.95 —	$4.95 —	$15.47B —	9.16	$0.54 —
SM Investments Corporation SVTMF	$12.64 —	0	$15.46B —	$24.00 —	$12.52 —	$12.52 —	$15.46B —	10.53	$1.20 —
Olympus OCPNF	$14.00 —	0	$15.42B —	$300.00 —	$11.70 —	$11.90 —	$15.42B —	25.45	$0.55 —
Knorr-Bremse AG KNBHF	$95.03 —	0	$15.35B —	$200.00 —	$97.02 —	$97.22 —	$15.35B —	30.65	$3.10 —
Carlsberg A/S CABJF	$113.17 —	0	$15.30B —	$300.00 —	$135.00 —	$135.00 —	$15.30B —	14.56	$7.77 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	45.03	$9.22 —
Smith & Nephew plc SNNUF	$16.00 —	0	$15.24B —	$1.00K —	$16.90 —	$16.90 —	$15.24B —	28.57	$0.56 —
Metro MTRAF	$70.87 —	+1.85	$15.22B —	$1.51K —	$70.48 —	$70.93 —	$15.22B —	21.60	$3.28 —
Bombardier BDRAF	$151.33 —	0	$15.01B —	$14.00 —	$153.79 —	$153.79 —	$15.01B —	36.37	$4.16 —
Uniper SE UNPRF	$35.00 —	0	$15.00B —	$100.00 —	$35.00 —	$35.00 —	$15.00B —	218.75	$0.16 —
Continental Aktiengesellschaft CTTAF	$74.98 —	+1.21	$15.00B —	$100.00 —	$67.00 —	$67.00 —	$15.00B —	0	-$1.31 —
Nippon Paint NPCPF	$6.30 —	0	$14.99B —	$5.00K —	$6.86 —	$6.86 —	$14.99B —	15.36	$0.41 —
Airtel Africa AAFRF	$4.09 —	+0.05	$14.92B —	$650.00 —	$3.65 —	$3.80 —	$14.92B —	31.47	$0.13 —
Nidec Corporation NNDNF	$13.00 —	0	$14.90B —	$30.00 —	$18.29 —	$18.29 —	$14.90B —	19.40	$0.67 —
Unibail-Rodamco-Westfield SE UNBLF	$103.96 —	-1.75	$14.90B —	$150.00 —	$107.00 —	$107.00 —	$14.90B —	16.90	$6.15 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.17	$0.23 —
Kubota KUBTF	$13.00 —	0	$14.78B —	$250.00 —	$13.00 —	$13.00 —	$14.78B —	13.54	$0.96 —
bioMérieux BMXMF	$120.62 —	0	$14.75B —	$20.00 —	$128.98 —	$128.98 —	$14.75B —	33.04	$3.65 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.09 —	0	$14.73B —	$167.00 —	$21.71 —	$21.71 —	$14.73B —	19.58	$1.23 —
Galp Energia, SGPS GLPEF	$19.05 —	0	$14.71B —	$100.00 —	$20.00 —	$20.00 —	$14.71B —	11.75	$1.62 —
Sekisui House SKHSF	$22.27 —	+1.13	$14.70B —	$200.00 —	$21.58 —	$22.33 —	$14.70B —	11.53	$1.93 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.73	$0.63 —
Aeroports de Paris SA AEOXF	$147.18 —	+2.3	$14.53B —	$25.00 —	$117.20 —	$117.20 —	$14.53B —	141.51	$1.04 —
Julius Bär Gruppe AG JBARF	$70.91 —	-5	$14.53B —	$100.00 —	$68.90 —	$68.90 —	$14.53B —	13.61	$5.21 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	19.41	$0.17 —
PTT Exploration and Production Public Company PEXNY	$7.30 —	0	$14.49B —	$401.00 —	$8.50 —	$8.50 —	$14.49B —	7.68	$0.95 —
Osaka Gas OSGSF	$32.70 —	0	$14.46B —	$122.00 —	$33.41 —	$33.41 —	$14.46B —	11.43	$2.86 —
HAL Trust HALFF	$159.50 —	+1.75	$14.41B —	$695.00 —	$159.31 —	$159.75 —	$14.41B —	7.26	$21.96 —
Eurobank Ergasias Services and EGFEF	$3.75 —	0	$14.39B —	$333.00 —	$3.61 —	$3.61 —	$14.39B —	8.72	$0.43 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.75 —
Neste Oyj NTOIF	$18.63 —	-9.12	$14.31B —	$500.00 —	$20.50 —	$20.50 —	$14.31B —	0	-$0.15 —
Aeroports de Paris SA ARRPY	$14.16 —	0	$14.27B —	$100.00 —	$14.16 —	$14.16 —	$14.27B —	141.59	$0.10 —
Bureau Veritas SA BVRDF	$32.15 —	0	$14.26B —	$750.00 —	$33.00 —	$33.00 —	$14.26B —	19.25	$1.67 —
Watsco, Inc. WSO-B	$351.50 —	0	$14.26B —	$4.00 —	$351.50 —	$351.50 —	$14.26B —	27.33	$12.86 —
Hongkong Land HKHGF	$6.50 —	+2.69	$14.24B —	$548.00 —	$5.70 —	$5.70 —	$14.24B —	0	-$0.15 —
Power Assets HGKGF	$6.63 —	+0.3	$14.23B —	$181.00 —	$5.91 —	$5.95 —	$14.23B —	17.91	$0.37 —
WiseTech Global WIGBY	$42.35 —	0	$14.23B —	$300.00 —	$41.60 —	$41.60 —	$14.23B —	70.58	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.84	$1.01 —
Zhaojin Mining Industry Company ZHAOF	$2.83 —	0	$14.22B —	$1.00 —	$4.26 —	$4.26 —	$14.22B —	31.44	$0.09 —
Ibiden Co.,Ltd IBIDF	$78.20 —	0	$14.20B —	$100.00 —	$78.20 —	$78.20 —	$14.20B —	51.78	$1.51 —
Telecom Italia S.p.A. TIAOF	$0.56 —	0	$14.20B —	$1.00K —	$0.60 —	$0.60 —	$14.20B —	0	-$0.04 —
Kingspan KGSPF	$78.50 —	+0.77	$14.20B —	$168.00 —	$78.50 —	$78.50 —	$14.20B —	18.51	$4.24 —
Budweiser Brewing Company APAC BDWBF	$1.07 —	0	$14.20B —	$1.00K —	$1.05 —	$1.05 —	$14.20B —	26.85	$0.04 —
Power Assets Holdings Limited HGKGY	$6.65 —	-2.06	$14.17B —	$2.31K —	$6.50 —	$6.65 —	$14.17B —	17.97	$0.37 —
Mapfre, S.A. MPFRY	$9.09 —	+0.78	$14.15B —	$5.00 —	$8.55 —	$8.55 —	$14.15B —	11.35	$0.80 —
National Bank of Greece S.A. NBGIF	$15.00 —	+7.14	$14.14B —	$713.00 —	$15.00 —	$15.10 —	$14.14B —	11.19	$1.34 —
Bankinter BKIMF	$15.45 —	0	$14.13B —	$100.00 —	$15.00 —	$15.00 —	$14.13B —	12.16	$1.27 —
Obayashi OBYCF	$20.40 —	+6.25	$14.13B —	$128.00 —	$20.40 —	$20.40 —	$14.13B —	13.42	$1.52 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11.00 —	$52.37 —	$52.37 —	$14.08B —	7.60	$7.05 —
Taisei TISCF	$86.14 —	+47.12	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.56	$5.20 —
Mapfre MPFRF	$4.38 —	0	$14.02B —	$10.00 —	$5.16 —	$5.16 —	$14.02B —	10.94	$0.40 —
Hongkong Land Holdings Limited HNGKY	$32.33 —	-2	$13.99B —	$157.00 —	$31.93 —	$33.02 —	$13.99B —	0	-$0.75 —
Keppel Ltd. KPELY	$15.48 —	-2.46	$13.99B —	$1.29K —	$15.15 —	$15.88 —	$13.99B —	20.64	$0.75 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.90B —	$1.00K —	$0.80 —	$0.80 —	$13.90B —	13.14	$0.07 —
Avante ALXXF	$0.67 —	0	$13.88B —	$5.00K —	$0.45 —	$0.45 —	$13.88B —	0	-$0.05 —
Nippon Sanso TYNPF	$31.84 —	-2.75	$13.78B —	$1.20K —	$39.28 —	$39.28 —	$13.78B —	20.14	$1.58 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.27 —	-6.88	$13.78B —	$8.00 —	$2.50 —	$2.50 —	$13.78B —	7.55	$0.30 —
Sonova Holding AG SONVF	$231.10 —	0	$13.78B —	$1.00 —	$280.00 —	$280.00 —	$13.78B —	21.45	$10.77 —
Tokyo Gas Co.,Ltd. TKGSY	$19.81 —	+3.02	$13.69B —	$400.00 —	$19.60 —	$19.81 —	$13.69B —	12.00	$1.65 —
Xero XROLF	$78.10 —	+2.09	$13.64B —	$300.00 —	$76.56 —	$78.10 —	$13.64B —	80.51	$0.97 —
UPM-Kymmene Oyj UPMKF	$25.80 —	-6.28	$13.60B —	$400.00 —	$25.55 —	$25.55 —	$13.60B —	92.14	$0.28 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.10 —	+4.38	$13.58B —	$2.00K —	$3.10 —	$3.10 —	$13.58B —	22.14	$0.14 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$12.59 —	+1.45	$13.55B —	$700.00 —	$12.41 —	$12.50 —	$13.55B —	22.48	$0.56 —
Origin Energy OGFGF	$7.55 —	0	$13.53B —	$5.00 —	$8.06 —	$8.06 —	$13.53B —	13.48	$0.56 —
SECOM SOMLF	$33.35 —	0	$13.52B —	$100.00 —	$33.40 —	$33.40 —	$13.52B —	20.21	$1.65 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.04 —	0	$13.52B —	$4.00 —	$35.82 —	$35.82 —	$13.52B —	6.51	$4.61 —
Rentokil Initial RKLIF	$5.19 —	0	$13.50B —	$100.00 —	$4.87 —	$4.87 —	$13.50B —	39.92	$0.13 —
Suncorp Group Limited SNMYF	$12.43 —	0	$13.46B —	$100.00 —	$13.00 —	$13.00 —	$13.46B —	14.12	$0.88 —
Santos Limited STOSF	$4.13 —	-0.48	$13.43B —	$540.00 —	$4.13 —	$4.13 —	$13.43B —	12.90	$0.32 —
Singapore Exchange SPXCF	$12.54 —	+4.94	$13.43B —	$15.00K —	$12.54 —	$13.30 —	$13.43B —	27.26	$0.46 —
Israel Discount Bank ISDAY	$106.00 —	-5.44	$13.43B —	$10.00 —	$100.74 —	$100.74 —	$13.43B —	10.61	$9.99 —
Budweiser Brewing Company APAC BDWBY	$4.03 —	+0.75	$13.32B —	$600.00 —	$4.03 —	$4.06 —	$13.32B —	22.38	$0.18 —
Telecom Italia S.p.A TIAIY	$6.26 —	-4.86	$13.31B —	$200.00 —	$6.57 —	$6.57 —	$13.31B —	0	-$0.37 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}