$2.23T
总市值
$75.89B
总容积
BTC 56.23%     ETH 8.99%
比特币主导

国家/地区:美国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $162.35
+5.01
$2.14T $114.95M $147.11 $165.50 $2.14T 0 -$0.66
Caterpillar Caterpillar CAT US $993.56
-2.81
$457.63B $2.00M $972.65 $994.60 $457.63B 49.57 $20.04
GE Aerospace GE Aerospace GE US $356.65
+0.43
$372.64B $1.75M $347.77 $359.85 $372.64B 44.24 $8.06
RTX RTX RTX US $184.81
+1.64
$248.88B $1.25M $181.83 $184.91 $248.88B 34.67 $5.33
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53
-0.93
$244.48B $39.00 $315.50 $318.00 $244.48B 28.90 $11.09
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.45
-2.1
$239.12B $4.82K $154.44 $155.89 $239.12B 28.00 $5.55
ABB Ltd ABB Ltd ABLZF US $106.42
-1.46
$193.15B $1.19K $106.42 $106.42 $193.15B 40.00 $2.66
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.95
-4.45
$179.83B $12.57K $63.69 $64.41 $179.83B 34.94 $1.83
Airbus SE Airbus SE EADSY US $55.02
+0.04
$173.25B $6.67K $54.38 $55.33 $173.25B 30.39 $1.81
The Boeing Company The Boeing Company BA US $218.67
-0.98
$172.38B $1.75M $217.77 $221.48 $172.38B 86.09 $2.54
us Siemens Energy AG SMEGF US $193.54
-1.32
$164.67B $147.00 $192.99 $199.30 $164.67B 66.28 $2.92
Deere & Company Deere & Company DE US $598.73
+0.02
$161.72B $318.46K $583.38 $601.35 $161.72B 33.90 $17.66
Eaton Eaton ETN US $412.20
-5.41
$160.06B $1.14M $406.61 $421.55 $160.06B 40.25 $10.24
us Safran SA SAFRF US $378.58
-2.05
$157.17B $1.00 $380.00 $380.00 $157.17B 19.22 $19.69
us Safran SA SAFRY US $94.57
-0.94
$157.04B $4.08K $94.14 $95.33 $157.04B 19.22 $4.92
Union Pacific Union Pacific UNP US $260.71
+0.31
$154.79B $620.35K $259.36 $262.12 $154.79B 21.47 $12.14
us Rolls-Royce Holdings plc RYCEF US $18.63
+1.25
$154.40B $6.03K $18.50 $18.50 $154.40B 20.47 $0.91
us Rolls-Royce Holdings plc RYCEY US $18.52
-1.28
$153.49B $176.82K $18.43 $18.72 $153.49B 20.35 $0.91
Honeywell Honeywell HON US $224.22
-1.7
$142.08B $1.80M $222.41 $225.78 $142.08B 35.87 $6.25
us Hitachi HTHIF US $29.30
-2.07
$131.76B $400.00 $29.30 $29.80 $131.76B 26.63 $1.10
us Hitachi, Ltd. HTHIY US $29.19
-3.06
$131.26B $80.07K $28.94 $29.48 $131.26B 26.53 $1.10
us Vertiv VRT US $324.51
-9.34
$124.65B $5.80M $317.94 $337.97 $124.65B 81.74 $3.97
us Parker-Hannifin PH US $956.09
-0.79
$120.35B $218.71K $930.20 $957.32 $120.35B 35.18 $27.13
Lockheed Martin Lockheed Martin LMT US $500.80
+1.46
$115.47B $298.11K $496.53 $503.25 $115.47B 24.27 $20.63
us Howmet Aerospace HWM US $277.18
-1.14
$110.90B $1.02M $269.22 $279.15 $110.90B 64.16 $4.32
Quanta Services Quanta Services PWR US $715.84
-3.28
$107.42B $659.03K $692.68 $719.34 $107.42B 98.73 $7.25
us Mitsubishi MSBHF US $29.20
+0.07
$106.92B $3.47K $27.00 $28.29 $106.92B 22.46 $1.30
Cummins Cummins CMI US $711.19
-1.9
$98.14B $241.52K $685.26 $711.36 $98.14B 36.88 $19.28
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.74
-3.89
$96.30B $2.42K $19.67 $19.84 $96.30B 35.25 $0.56
us General Dynamics GD US $348.61
+1.53
$94.27B $369.99K $344.44 $349.96 $94.27B 21.92 $15.90
us Bloom Energy BE US $328.04
-5.15
$93.31B $6.71M $300.31 $329.69 $93.31B 0 -$0.03
United Parcel Service United Parcel Service UPS US $106.40
-0.78
$90.44B $1.36M $106.12 $107.39 $90.44B 17.21 $6.18
us Johnson Controls JCI US $143.65
-3.08
$87.64B $1.86M $141.11 $145.95 $87.64B 43.79 $3.28
Waste Management Waste Management WM US $218.19
+2.29
$87.62B $837.32K $214.19 $218.85 $87.62B 31.57 $6.91
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.95
-0.72
$87.57B $2.29K $17.45 $17.50 $87.57B 32.05 $0.56
CSX CSX CSX US $46.37
+0.36
$86.15B $2.46M $46.02 $46.52 $86.15B 28.44 $1.63
3M Company 3M Company MMM US $162.24
-0.6
$84.62B $712.36K $161.00 $164.17 $84.62B 31.25 $5.19
us Mitsui & MITSF US $29.43
-1.88
$83.40B $200.00 $29.99 $29.99 $83.40B 16.34 $1.80
us ITOCHU ITOCF US $11.71
-0.51
$81.85B $300.00 $11.50 $11.50 $81.85B 14.82 $0.79
us Mitsui & Co., Ltd. MITSY US $575.40
-2.32
$81.54B $244.00 $570.40 $575.40 $81.54B 15.97 $36.03
us Mitsubishi Heavy Industries MHVYF US $24.20
-3.01
$81.32B $1.70K $24.00 $25.00 $81.32B 37.23 $0.65
Vinci SA Vinci SA VCISY US $36.73
-1.48
$81.29B $9.47K $36.73 $37.07 $81.29B 14.81 $2.48
Emerson Electric Emerson Electric EMR US $144.44
-3.84
$80.90B $967.49K $143.49 $146.93 $80.90B 33.35 $4.33
us Mitsubishi Electric MIELF US $38.48
+2.55
$78.74B $173.00 $37.50 $37.50 $78.74B 31.28 $1.23
us ITOCHU Corporation ITOCY US $11.23
-3.02
$78.50B $6.51K $11.18 $11.24 $78.50B 14.21 $0.79
us Mitsubishi Electric Corporation MIELY US $75.61
-0.37
$77.37B $5.30K $74.75 $75.61 $77.37B 30.73 $2.46
FedEx FedEx FDX US $322.39
-1.94
$76.93B $797.88K $321.30 $327.40 $76.93B 17.20 $18.74
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $85.59
-0.09
$75.99B $620.75K $85.09 $86.20 $75.99B 27.08 $3.16
Illinois Tool Works Illinois Tool Works ITW US $263.57
-0.65
$75.83B $334.70K $261.25 $264.89 $75.83B 24.47 $10.77
Northrop Grumman Northrop Grumman NOC US $514.80
+1.47
$73.12B $229.09K $509.48 $518.39 $73.12B 16.13 $31.91
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,295.15
-0.06
$72.44B $65.33K $1,280.70 $1,308.32 $72.44B 40.46 $32.01
BAE Systems plc BAE Systems plc BAESY US $96.50
-0.62
$70.75B $19.79K $95.89 $97.00 $70.75B 26.80 $3.60
Canadian National Railway Company Canadian National Railway Company CNI US $115.32
+1.04
$69.95B $426.31K $114.18 $115.53 $69.95B 21.55 $5.35
Comfort Systems USA Comfort Systems USA FIX US $1,982.53
-4.06
$69.75B $211.32K $1,888.01 $1,990.62 $69.75B 57.10 $34.72
BAE Systems BAE Systems BAESF US $23.72
-3.18
$69.57B $2.00K $23.94 $23.94 $69.57B 26.35 $0.90
Norfolk Southern Norfolk Southern NSC US $304.35
+0.06
$68.36B $144.25K $303.02 $305.54 $68.36B 25.66 $11.86
Deutsche Post AG Deutsche Post AG DPSTF US $60.85
0
$68.11B $1.00K $60.85 $60.85 $68.11B 17.14 $3.55
us Cintas CTAS US $168.59
-0.51
$67.46B $451.36K $168.53 $172.74 $67.46B 35.56 $4.74
United Rentals United Rentals URI US $1,071.81
-1.91
$67.14B $144.39K $1,055.70 $1,075.19 $67.14B 27.39 $39.12
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00
0
$67.10B $200.00 $36.00 $36.00 $67.10B 19.52 $1.69
us AB Volvo (publ) VLVLY US $32.55
-3.01
$66.19B $3.40K $32.45 $32.62 $66.19B 19.26 $1.69
Republic Services Republic Services RSG US $208.63
+2.09
$64.19B $334.14K $205.96 $209.35 $64.19B 29.93 $6.97
W.W. Grainger W.W. Grainger GWW US $1,330.70
-0.8
$62.83B $89.89K $1,312.16 $1,341.42 $62.83B 35.81 $37.16
us PACCAR PCAR US $118.76
-1.13
$62.50B $776.42K $117.97 $119.57 $62.50B 25.26 $4.70
us Rheinmetall AG RNMBY US $266.70
-1.31
$62.06B $4.77K $264.00 $271.50 $62.06B 51.28 $5.20
us Rocket Lab RKLB US $97.27
-3.01
$60.78B $11.63M $96.03 $101.73 $60.78B 0 -$0.32
Carrier Global Carrier Global CARR US $70.92
-1.3
$58.90B $1.46M $70.19 $71.75 $58.90B 47.27 $1.50
Delta Air Lines Delta Air Lines DAL US $86.69
+0.9
$56.95B $2.43M $84.27 $86.96 $56.95B 12.65 $6.85
DSV A/S DSV A/S DSDVY US $116.56
-0.32
$55.61B $4.59K $116.51 $117.52 $55.61B 49.81 $2.34
us RELX RELX US $31.13
+0.97
$54.67B $1.74M $31.08 $31.57 $54.67B 21.03 $1.48
us RELX PLC RLXXF US $31.12
+0.32
$54.65B $801.00 $31.10 $31.20 $54.65B 21.02 $1.48
us L3Harris LHX US $291.73
+2.06
$54.35B $916.79K $286.66 $293.08 $54.35B 31.70 $9.20
us AMETEK AME US $236.47
-2.1
$54.20B $314.55K $233.95 $237.59 $54.20B 35.72 $6.62
us Thales S.A. THLLY US $52.00
-2.16
$53.43B $800.00 $52.00 $52.38 $53.43B 27.80 $1.87
us Fastenal Company FAST US $46.03
-0.17
$52.86B $1.76M $45.41 $46.13 $52.86B 40.74 $1.13
us Rockwell Automation ROK US $461.92
-3.38
$51.40B $225.75K $457.57 $467.06 $51.40B 48.06 $9.61
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.61
-4.6
$50.94B $4.02K $40.36 $40.65 $50.94B 33.01 $1.23
us Marubeni MARUF US $30.72
+0.66
$50.23B $100.00 $30.52 $30.52 $50.23B 14.98 $2.05
us Prysmian S.p.A. PRYMY US $84.87
-0.11
$49.61B $4.49K $83.99 $85.00 $49.61B 31.43 $2.70
us Marubeni Corporation MARUY US $294.46
-4.35
$48.14B $1.32K $290.00 $303.00 $48.14B 14.38 $20.47
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.50
-2.97
$47.01B $1.01K $39.49 $40.00 $47.01B 12.78 $3.09
HEICO HEICO HEI US $335.82
+1.41
$46.90B $108.89K $327.67 $336.76 $46.90B 59.96 $5.60
Westinghouse Air Brake Westinghouse Air Brake WAB US $275.27
-0.53
$46.71B $132.25K $267.32 $275.55 $46.71B 38.99 $7.06
us Ferguson Enterprises FERG US $235.21
-0.87
$45.62B $431.19K $228.58 $236.18 $45.62B 23.15 $10.16
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.28
-0.11
$45.60B $597.90K $217.37 $222.37 $45.60B 45.77 $4.79
us Aena S.M.E., S.A. ANYYY US $15.07
-1.95
$45.21B $2.50K $15.07 $15.07 $45.21B 18.15 $0.83
us Compagnie de Saint-Gobain CODGF US $89.95
-1.48
$44.06B $300.00 $91.00 $91.00 $44.06B 13.56 $6.63
us Legrand SA LGRDY US $33.55
-3.73
$43.85B $34.42K $33.46 $33.71 $43.85B 30.22 $1.11
us Compagnie de Saint-Gobain S.A. CODYY US $17.56
-3.99
$43.01B $29.65K $17.44 $17.63 $43.01B 13.20 $1.33
us Fanuc Corporation FANUY US $22.81
-4
$42.57B $9.35K $22.48 $22.81 $42.57B 41.47 $0.55
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.60
-1.42
$40.64B $44.64K $14.54 $14.61 $40.64B 25.17 $0.58
Waste Connections Waste Connections WCN US $159.04
+3.66
$40.41B $720.30K $155.30 $159.53 $40.41B 38.79 $4.10
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.85
-0.17
$39.69B $410.00 $29.41 $29.85 $39.69B 33.92 $0.88
United Airlines United Airlines UAL US $121.31
+2.22
$39.37B $2.65M $116.77 $121.80 $39.37B 10.85 $11.18
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.97
0
$38.72B $1.00 $120.92 $120.92 $38.72B 27.69 $4.62
us WEG WEGZY US $9.22
+2.33
$38.69B $3.97K $8.75 $9.22 $38.69B 31.79 $0.29
EMCOR EMCOR EME US $856.87
-1.38
$38.16B $159.22K $836.65 $859.78 $38.16B 28.75 $29.80
us Komatsu KMTUF US $41.92
+3.94
$37.79B $100.00 $42.58 $42.58 $37.79B 16.31 $2.57
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40
-1.61
$37.73B $1.00 $10.40 $10.40 $37.73B 38.51 $0.27
us ASSA ABLOY AB (publ) ASAZY US $16.92
-5.37
$37.59B $57.27K $16.85 $17.12 $37.59B 22.86 $0.74
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency