$2.22T
总市值
$74.7B
总容积
BTC 56.16%     ETH 9.00%
比特币主导

国家/地区:美国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $157.76
+2.04
$2.08T $138.79M $147.11 $165.50 $2.08T 0 -$0.66
Caterpillar Caterpillar CAT US $986.36
-3.51
$454.31B $2.87M $972.65 $994.60 $454.31B 49.21 $20.04
GE Aerospace GE Aerospace GE US $356.04
+0.26
$372.00B $2.51M $347.77 $359.85 $372.00B 44.17 $8.06
RTX RTX RTX US $185.31
+1.91
$249.65B $2.09M $181.83 $185.49 $249.65B 34.78 $5.33
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $159.06
+0.17
$244.68B $9.91K $154.44 $155.89 $244.68B 28.65 $5.55
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53
-0.93
$244.48B $39.00 $315.50 $318.00 $244.48B 28.90 $11.09
ABB Ltd ABB Ltd ABLZF US $110.87
+1.87
$201.22B $1.19K $106.42 $106.42 $201.22B 41.68 $2.66
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.54
-5.06
$178.68B $17.99K $63.54 $64.41 $178.68B 34.72 $1.83
Airbus SE Airbus SE EADSY US $54.73
-0.49
$172.34B $13.98K $54.38 $55.33 $172.34B 30.23 $1.81
The Boeing Company The Boeing Company BA US $218.14
-1.22
$171.96B $2.70M $217.16 $221.48 $171.96B 85.88 $2.54
us Siemens Energy AG SMEGF US $193.54
-1.32
$164.67B $147.00 $192.99 $199.30 $164.67B 66.28 $2.92
Deere & Company Deere & Company DE US $591.25
-1.23
$159.70B $558.79K $583.38 $601.35 $159.70B 33.47 $17.66
Eaton Eaton ETN US $407.82
-6.42
$158.36B $1.52M $406.39 $421.55 $158.36B 39.82 $10.24
us Safran SA SAFRF US $378.58
-2.05
$157.17B $1.00 $380.00 $380.00 $157.17B 19.22 $19.69
us Safran SA SAFRY US $94.40
-1.12
$156.76B $13.42K $94.14 $95.33 $156.76B 19.18 $4.92
us Rolls-Royce Holdings plc RYCEF US $18.63
+1.25
$154.40B $7.03K $18.25 $18.50 $154.40B 20.47 $0.91
Union Pacific Union Pacific UNP US $259.45
-0.18
$154.04B $966.20K $259.36 $262.12 $154.04B 21.37 $12.14
us Rolls-Royce Holdings plc RYCEY US $18.51
-1.33
$153.41B $243.25K $18.43 $18.72 $153.41B 20.34 $0.91
Honeywell Honeywell HON US $222.24
-2.57
$140.82B $2.89M $220.64 $225.78 $140.82B 35.55 $6.25
us Hitachi HTHIF US $30.37
+1.5
$136.57B $400.00 $29.30 $29.80 $136.57B 27.60 $1.10
us Hitachi, Ltd. HTHIY US $29.43
-2.26
$132.34B $103.02K $28.94 $29.49 $132.34B 26.75 $1.10
us Vertiv VRT US $318.50
-11.02
$122.34B $7.72M $316.51 $337.97 $122.34B 80.22 $3.97
us Parker-Hannifin PH US $947.84
-1.49
$119.51B $323.27K $930.20 $957.55 $119.51B 34.93 $27.13
Lockheed Martin Lockheed Martin LMT US $501.17
+1.53
$115.55B $446.59K $496.53 $503.25 $115.55B 24.29 $20.63
us Howmet Aerospace HWM US $274.74
-2.01
$109.92B $1.56M $269.22 $279.15 $109.92B 63.59 $4.32
us Mitsubishi MSBHF US $29.20
+0.07
$106.92B $3.51K $27.00 $28.29 $106.92B 22.46 $1.30
Quanta Services Quanta Services PWR US $706.52
-4.54
$106.02B $964.01K $692.68 $720.64 $106.02B 97.45 $7.25
Cummins Cummins CMI US $701.61
-3.22
$96.81B $396.12K $685.26 $711.36 $96.81B 36.39 $19.28
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.59
-4.62
$95.57B $4.46K $19.57 $19.84 $95.57B 34.98 $0.56
us General Dynamics GD US $348.62
+1.53
$94.28B $559.18K $344.44 $349.96 $94.28B 21.92 $15.90
us Bloom Energy BE US $320.00
-7.47
$91.02B $8.37M $300.31 $329.69 $91.02B 0 -$0.03
United Parcel Service United Parcel Service UPS US $105.96
-1.19
$90.07B $2.23M $105.57 $107.39 $90.07B 17.14 $6.18
Waste Management Waste Management WM US $218.24
+2.31
$87.64B $1.39M $214.19 $218.85 $87.64B 31.58 $6.91
us Johnson Controls JCI US $141.88
-4.27
$86.56B $2.81M $141.11 $145.95 $86.56B 43.25 $3.28
CSX CSX CSX US $46.28
+0.17
$85.99B $4.61M $46.02 $46.52 $85.99B 28.39 $1.63
3M Company 3M Company MMM US $161.86
-0.83
$84.42B $1.06M $161.00 $164.17 $84.42B 31.18 $5.19
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.28
-4.42
$84.30B $2.50K $17.28 $17.50 $84.30B 30.85 $0.56
us Mitsui & MITSF US $29.43
-1.88
$83.40B $300.00 $28.75 $28.75 $83.40B 16.34 $1.80
Vinci SA Vinci SA VCISY US $37.24
-0.11
$82.42B $11.09K $36.73 $37.07 $82.42B 15.01 $2.48
us ITOCHU ITOCF US $11.71
-0.51
$81.85B $100.00 $11.35 $11.35 $81.85B 14.82 $0.79
us Mitsubishi Heavy Industries MHVYF US $24.20
-3.01
$81.32B $200.00 $23.16 $23.16 $81.32B 37.23 $0.65
us Mitsui & Co., Ltd. MITSY US $573.76
-2.59
$81.31B $402.00 $570.40 $575.40 $81.31B 15.92 $36.03
Emerson Electric Emerson Electric EMR US $143.84
-4.26
$80.55B $1.69M $143.37 $146.93 $80.55B 33.21 $4.33
us Mitsubishi Electric Corporation MIELY US $77.64
+2.31
$79.44B $15.00K $74.75 $75.85 $79.44B 31.56 $2.46
us Mitsubishi Electric MIELF US $38.48
+2.55
$78.74B $173.00 $37.50 $37.50 $78.74B 31.28 $1.23
us ITOCHU Corporation ITOCY US $11.20
-3.28
$78.29B $19.92K $11.18 $11.24 $78.29B 14.17 $0.79
FedEx FedEx FDX US $321.96
-2.07
$76.82B $1.20M $321.30 $327.40 $76.82B 17.18 $18.74
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $85.46
-0.25
$75.87B $1.34M $85.09 $86.20 $75.87B 27.04 $3.16
Illinois Tool Works Illinois Tool Works ITW US $262.54
-1.04
$75.53B $576.69K $261.25 $264.89 $75.53B 24.37 $10.77
Northrop Grumman Northrop Grumman NOC US $512.80
+1.08
$72.83B $427.23K $509.48 $518.39 $72.83B 16.07 $31.91
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,294.58
-0.1
$72.41B $185.27K $1,280.70 $1,308.32 $72.41B 40.44 $32.01
BAE Systems plc BAE Systems plc BAESY US $96.24
-0.89
$70.56B $23.14K $95.89 $97.00 $70.56B 26.73 $3.60
Canadian National Railway Company Canadian National Railway Company CNI US $114.96
+0.73
$69.73B $695.20K $114.18 $115.53 $69.73B 21.48 $5.35
BAE Systems BAE Systems BAESF US $23.72
-3.18
$69.57B $2.00K $23.94 $23.94 $69.57B 26.35 $0.90
Norfolk Southern Norfolk Southern NSC US $303.95
-0.07
$68.27B $267.38K $303.02 $305.54 $68.27B 25.62 $11.86
Deutsche Post AG Deutsche Post AG DPSTF US $60.85
0
$68.11B $1.00K $60.85 $60.85 $68.11B 17.14 $3.55
us AB Volvo (publ) VLVLY US $33.32
-0.72
$67.75B $4.71K $32.45 $32.64 $67.75B 19.71 $1.69
us Cintas CTAS US $168.90
-0.32
$67.58B $817.26K $167.86 $172.74 $67.58B 35.63 $4.74
Comfort Systems USA Comfort Systems USA FIX US $1,912.60
-7.45
$67.29B $363.81K $1,888.01 $1,990.62 $67.29B 55.08 $34.72
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00
0
$67.10B $200.00 $36.00 $36.00 $67.10B 19.52 $1.69
United Rentals United Rentals URI US $1,064.11
-2.61
$66.66B $211.01K $1,055.70 $1,075.33 $66.66B 27.20 $39.12
Republic Services Republic Services RSG US $208.78
+2.16
$64.23B $553.57K $205.96 $209.35 $64.23B 29.95 $6.97
W.W. Grainger W.W. Grainger GWW US $1,326.48
-1.11
$62.63B $170.32K $1,312.16 $1,341.42 $62.63B 35.69 $37.16
us PACCAR PCAR US $117.69
-2.02
$61.94B $1.40M $117.56 $119.57 $61.94B 25.04 $4.70
us Rheinmetall AG RNMBY US $265.54
-1.74
$61.79B $7.03K $264.00 $271.50 $61.79B 51.06 $5.20
us Rocket Lab RKLB US $96.36
-3.92
$60.21B $15.86M $95.64 $101.73 $60.21B 0 -$0.32
Carrier Global Carrier Global CARR US $70.86
-1.38
$58.85B $2.53M $70.19 $71.75 $58.85B 47.24 $1.50
Delta Air Lines Delta Air Lines DAL US $86.34
+0.49
$56.73B $3.57M $84.27 $86.96 $56.73B 12.60 $6.85
DSV A/S DSV A/S DSDVY US $116.25
-0.58
$55.47B $6.24K $116.25 $117.52 $55.47B 49.67 $2.34
us RELX PLC RLXXF US $31.12
+0.32
$54.65B $801.00 $31.10 $31.20 $54.65B 21.02 $1.48
us RELX RELX US $31.09
+0.86
$54.61B $2.33M $30.99 $31.57 $54.61B 21.01 $1.48
us L3Harris LHX US $292.50
+2.33
$54.49B $1.41M $286.66 $294.26 $54.49B 31.79 $9.20
us AMETEK AME US $235.15
-2.65
$53.90B $530.93K $233.95 $237.59 $53.90B 35.52 $6.62
us Thales S.A. THLLY US $51.72
-2.69
$53.14B $3.51K $52.00 $52.38 $53.14B 27.65 $1.87
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $42.08
-1.15
$52.78B $4.50K $40.34 $40.65 $52.78B 34.21 $1.23
us Fastenal Company FAST US $45.74
-0.81
$52.52B $2.67M $45.41 $46.13 $52.52B 40.48 $1.13
us Rockwell Automation ROK US $457.94
-4.21
$50.96B $362.77K $455.74 $467.06 $50.96B 47.65 $9.61
us Marubeni MARUF US $30.72
+0.66
$50.23B $100.00 $30.52 $30.52 $50.23B 14.98 $2.05
us Marubeni Corporation MARUY US $304.62
-1.05
$49.81B $1.65K $290.00 $303.00 $49.81B 14.88 $20.47
us Prysmian S.p.A. PRYMY US $84.30
-0.78
$49.27B $6.20K $83.99 $85.00 $49.27B 31.22 $2.70
Sumitomo Corporation Sumitomo Corporation SSUMY US $40.31
-0.98
$47.97B $2.10K $39.45 $40.00 $47.97B 13.04 $3.09
HEICO HEICO HEI US $334.54
+1.02
$46.72B $185.69K $327.67 $336.76 $46.72B 59.73 $5.60
Westinghouse Air Brake Westinghouse Air Brake WAB US $273.01
-1.35
$46.32B $298.37K $267.32 $275.97 $46.32B 38.66 $7.06
us Aena S.M.E., S.A. ANYYY US $15.25
0
$45.75B $2.50K $15.07 $15.07 $45.75B 18.37 $0.83
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.35
-0.08
$45.62B $785.43K $217.37 $222.37 $45.62B 45.79 $4.79
us Ferguson Enterprises FERG US $234.39
-1.22
$45.46B $590.94K $228.58 $236.18 $45.46B 23.06 $10.16
us Compagnie de Saint-Gobain CODGF US $89.95
-1.48
$44.06B $300.00 $91.00 $91.00 $44.06B 13.56 $6.63
us Legrand SA LGRDY US $33.38
-4.22
$43.63B $35.28K $33.38 $33.71 $43.63B 30.07 $1.11
us Compagnie de Saint-Gobain S.A. CODYY US $17.77
-2.84
$43.53B $52.19K $17.44 $17.74 $43.53B 13.36 $1.33
us Fanuc Corporation FANUY US $22.76
-4.21
$42.48B $10.32K $22.48 $22.81 $42.48B 41.38 $0.55
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $30.71
+2.71
$40.84B $410.00 $29.41 $29.85 $40.84B 34.89 $0.88
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.65
-1.08
$40.78B $77.66K $14.54 $14.66 $40.78B 25.25 $0.58
Waste Connections Waste Connections WCN US $159.78
+4.14
$40.60B $1.56M $155.30 $159.89 $40.60B 38.97 $4.10
United Airlines United Airlines UAL US $121.01
+1.96
$39.28B $3.33M $116.77 $121.80 $39.28B 10.82 $11.18
us ASSA ABLOY AB (publ) ASAZY US $17.49
-2.18
$38.85B $81.37K $16.82 $17.12 $38.85B 23.63 $0.74
us WEG WEGZY US $9.25
+2.68
$38.81B $4.36K $8.75 $9.31 $38.81B 31.89 $0.29
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.97
0
$38.72B $1.00 $120.92 $120.92 $38.72B 27.69 $4.62
us Komatsu KMTUF US $41.92
+3.94
$37.79B $100.00 $42.58 $42.58 $37.79B 16.31 $2.57
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40
-1.61
$37.73B $508.00 $10.34 $10.36 $37.73B 38.51 $0.27
EMCOR EMCOR EME US $839.44
-3.39
$37.38B $274.55K $835.58 $860.11 $37.38B 28.16 $29.80
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency