国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$160.46 — |
+3.79
|
$2.13T — | $131.43M — | $147.11 — | $165.50 — | $2.13T — | 0 | -$0.66 — | ||
Caterpillar
CAT
US
|
$987.17 — |
-3.43
|
$454.68B — | $2.44M — | $972.65 — | $994.60 — | $454.68B — | 49.26 | $20.04 — | ||
GE Aerospace
GE
US
|
$356.85 — |
+0.49
|
$373.71B — | $2.28M — | $347.77 — | $359.85 — | $373.71B — | 44.37 | $8.06 — | ||
RTX
RTX
US
|
$184.84 — |
+1.65
|
$249.22B — | $1.70M — | $181.83 — | $185.13 — | $249.22B — | 34.72 | $5.33 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.62 — |
-2
|
$239.39B — | $6.83K — | $154.44 — | $155.89 — | $239.39B — | 28.03 | $5.55 — | ||
ABB Ltd
ABLZF
US
|
$106.42 — |
-1.46
|
$193.15B — | $1.19K — | $106.42 — | $106.42 — | $193.15B — | 40.00 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$64.02 — |
-4.35
|
$180.03B — | $15.53K — | $63.69 — | $64.41 — | $180.03B — | 34.98 | $1.83 — | ||
Airbus SE
EADSY
US
|
$54.98 — |
+0.05
|
$173.35B — | $9.63K — | $54.38 — | $55.33 — | $173.35B — | 30.41 | $1.81 — | ||
The Boeing Company
BA
US
|
$217.81 — |
-1.37
|
$171.69B — | $2.22M — | $217.60 — | $221.48 — | $171.69B — | 85.74 | $2.54 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
Deere & Company
DE
US
|
$594.12 — |
-0.75
|
$160.47B — | $427.60K — | $583.38 — | $601.35 — | $160.47B — | 33.64 | $17.66 — | ||
Eaton
ETN
US
|
$408.56 — |
-6.25
|
$158.64B — | $1.32M — | $406.61 — | $421.55 — | $158.64B — | 39.89 | $10.24 — | ||
|
Safran SA
SAFRY
US
|
$94.67 — |
-0.78
|
$157.31B — | $11.78K — | $94.14 — | $95.33 — | $157.31B — | 19.25 | $4.92 — | ||
|
Safran SA
SAFRF
US
|
$378.58 — |
-2.05
|
$157.17B — | $1.00 — | $380.00 — | $380.00 — | $157.17B — | 19.22 | $19.69 — | ||
Union Pacific
UNP
US
|
$260.12 — |
+0.08
|
$154.44B — | $788.65K — | $259.36 — | $262.12 — | $154.44B — | 21.42 | $12.14 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.57 — |
-0.85
|
$154.16B — | $227.92K — | $18.43 — | $18.72 — | $154.16B — | 20.43 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.25 — |
-0.8
|
$151.26B — | $7.03K — | $18.25 — | $18.50 — | $151.26B — | 20.05 | $0.91 — | ||
Honeywell
HON
US
|
$222.51 — |
-2.45
|
$140.99B — | $2.24M — | $222.41 — | $225.78 — | $140.99B — | 35.60 | $6.25 — | ||
|
Hitachi
HTHIF
US
|
$29.30 — |
-2.07
|
$131.76B — | $400.00 — | $29.30 — | $29.80 — | $131.76B — | 26.63 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.30 — |
-2.69
|
$131.76B — | $87.17K — | $28.94 — | $29.48 — | $131.76B — | 26.63 | $1.10 — | ||
|
Vertiv
VRT
US
|
$320.40 — |
-10.49
|
$123.07B — | $6.58M — | $317.94 — | $337.97 — | $123.07B — | 80.70 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$952.49 — |
-1
|
$120.10B — | $265.12K — | $930.20 — | $957.55 — | $120.10B — | 35.10 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$501.70 — |
+1.64
|
$115.61B — | $393.29K — | $496.53 — | $503.25 — | $115.61B — | 24.30 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$275.76 — |
-1.41
|
$110.60B — | $1.37M — | $269.22 — | $279.15 — | $110.60B — | 63.98 | $4.32 — | ||
Quanta Services
PWR
US
|
$712.85 — |
-3.69
|
$106.97B — | $799.92K — | $692.68 — | $720.64 — | $106.97B — | 98.32 | $7.25 — | ||
|
Mitsubishi
MSBHF
US
|
$28.00 — |
-4.04
|
$102.52B — | $3.51K — | $27.00 — | $28.29 — | $102.52B — | 21.53 | $1.30 — | ||
Cummins
CMI
US
|
$703.85 — |
-2.91
|
$97.12B — | $335.17K — | $685.26 — | $711.36 — | $97.12B — | 36.50 | $19.28 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.74 — |
-3.89
|
$96.30B — | $2.52K — | $19.67 — | $19.84 — | $96.30B — | 35.25 | $0.56 — | ||
|
General Dynamics
GD
US
|
$348.94 — |
+1.63
|
$94.41B — | $481.66K — | $344.44 — | $349.96 — | $94.41B — | 21.95 | $15.90 — | ||
|
Bloom Energy
BE
US
|
$322.59 — |
-6.72
|
$91.76B — | $7.49M — | $300.31 — | $329.69 — | $91.76B — | 0 | -$0.03 — | ||
United Parcel Service
UPS
US
|
$105.64 — |
-1.49
|
$89.79B — | $1.86M — | $105.61 — | $107.39 — | $89.79B — | 17.09 | $6.18 — | ||
Waste Management
WM
US
|
$218.22 — |
+2.3
|
$87.63B — | $1.20M — | $214.19 — | $218.85 — | $87.63B — | 31.58 | $6.91 — | ||
|
Johnson Controls
JCI
US
|
$142.19 — |
-4.06
|
$86.75B — | $2.28M — | $141.11 — | $145.95 — | $86.75B — | 43.35 | $3.28 — | ||
CSX
CSX
US
|
$46.38 — |
+0.4
|
$86.19B — | $3.45M — | $46.02 — | $46.52 — | $86.19B — | 28.45 | $1.63 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.38 — |
-3.87
|
$84.79B — | $2.39K — | $17.38 — | $17.50 — | $84.79B — | 31.03 | $0.56 — | ||
3M Company
MMM
US
|
$162.22 — |
-0.61
|
$84.61B — | $867.93K — | $161.00 — | $164.17 — | $84.61B — | 31.25 | $5.19 — | ||
|
ITOCHU
ITOCF
US
|
$11.71 — |
-0.51
|
$81.85B — | $300.00 — | $11.50 — | $11.50 — | $81.85B — | 14.82 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.75 — |
-4.13
|
$81.48B — | $300.00 — | $28.75 — | $28.75 — | $81.48B — | 15.97 | $1.80 — | ||
Vinci SA
VCISY
US
|
$36.75 — |
-1.42
|
$81.34B — | $11.07K — | $36.73 — | $37.07 — | $81.34B — | 14.81 | $2.48 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $1.70K — | $24.00 — | $25.00 — | $81.32B — | 37.23 | $0.65 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$573.76 — |
-2.59
|
$81.31B — | $332.00 — | $570.40 — | $575.40 — | $81.31B — | 15.92 | $36.03 — | ||
Emerson Electric
EMR
US
|
$144.34 — |
-3.91
|
$80.85B — | $1.30M — | $143.49 — | $146.93 — | $80.85B — | 33.33 | $4.33 — | ||
|
Mitsubishi Electric
MIELF
US
|
$38.48 — |
+2.55
|
$78.74B — | $173.00 — | $37.50 — | $37.50 — | $78.74B — | 31.28 | $1.23 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.24 — |
-2.94
|
$78.57B — | $9.51K — | $11.18 — | $11.24 — | $78.57B — | 14.22 | $0.79 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$75.74 — |
-0.2
|
$77.50B — | $8.34K — | $74.75 — | $75.85 — | $77.50B — | 30.78 | $2.46 — | ||
FedEx
FDX
US
|
$321.96 — |
-2.07
|
$76.82B — | $1.20M — | $321.30 — | $327.40 — | $76.82B — | 17.18 | $18.74 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.72 — |
+0.06
|
$76.10B — | $980.26K — | $85.09 — | $86.20 — | $76.10B — | 27.12 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$262.85 — |
-0.93
|
$75.62B — | $434.92K — | $261.25 — | $264.89 — | $75.62B — | 24.40 | $10.77 — | ||
Northrop Grumman
NOC
US
|
$514.22 — |
+1.36
|
$73.12B — | $339.15K — | $509.48 — | $518.39 — | $73.12B — | 16.13 | $31.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,290.58 — |
-0.46
|
$72.15B — | $134.48K — | $1,280.70 — | $1,308.32 — | $72.15B — | 40.29 | $32.01 — | ||
BAE Systems plc
BAESY
US
|
$96.55 — |
-0.57
|
$70.79B — | $20.78K — | $95.89 — | $97.00 — | $70.79B — | 26.81 | $3.60 — | ||
Canadian National Railway Company
CNI
US
|
$115.17 — |
+0.91
|
$69.86B — | $548.36K — | $114.18 — | $115.53 — | $69.86B — | 21.52 | $5.35 — | ||
BAE Systems
BAESF
US
|
$23.72 — |
-3.18
|
$69.57B — | $2.00K — | $23.94 — | $23.94 — | $69.57B — | 26.35 | $0.90 — | ||
Norfolk Southern
NSC
US
|
$303.90 — |
-0.09
|
$68.25B — | $196.63K — | $303.02 — | $305.54 — | $68.25B — | 25.62 | $11.86 — | ||
Comfort Systems USA
FIX
US
|
$1,938.02 — |
-6.22
|
$68.19B — | $284.54K — | $1,888.01 — | $1,990.62 — | $68.19B — | 55.81 | $34.72 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.14 | $3.55 — | ||
|
Cintas
CTAS
US
|
$168.07 — |
-0.81
|
$67.25B — | $628.00K — | $167.86 — | $172.74 — | $67.25B — | 35.45 | $4.74 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.52 | $1.69 — | ||
United Rentals
URI
US
|
$1,065.72 — |
-2.47
|
$66.76B — | $185.20K — | $1,055.70 — | $1,075.33 — | $66.76B — | 27.24 | $39.12 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$32.56 — |
-2.98
|
$66.21B — | $4.50K — | $32.45 — | $32.64 — | $66.21B — | 19.26 | $1.69 — | ||
Republic Services
RSG
US
|
$208.55 — |
+2.05
|
$64.16B — | $441.62K — | $205.96 — | $209.35 — | $64.16B — | 29.92 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,328.02 — |
-1
|
$62.70B — | $141.28K — | $1,312.16 — | $1,341.42 — | $62.70B — | 35.73 | $37.16 — | ||
|
PACCAR
PCAR
US
|
$118.07 — |
-1.71
|
$62.14B — | $1.07M — | $117.89 — | $119.57 — | $62.14B — | 25.12 | $4.70 — | ||
|
Rheinmetall AG
RNMBY
US
|
$265.90 — |
-1.61
|
$61.88B — | $6.49K — | $264.00 — | $271.50 — | $61.88B — | 51.13 | $5.20 — | ||
|
Rocket Lab
RKLB
US
|
$96.10 — |
-4.18
|
$60.05B — | $13.78M — | $96.03 — | $101.73 — | $60.05B — | 0 | -$0.32 — | ||
Carrier Global
CARR
US
|
$70.62 — |
-1.71
|
$58.66B — | $1.95M — | $70.19 — | $71.75 — | $58.66B — | 47.07 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$86.68 — |
+0.88
|
$56.95B — | $3.04M — | $84.27 — | $86.96 — | $56.95B — | 12.65 | $6.85 — | ||
DSV A/S
DSDVY
US
|
$116.56 — |
-0.32
|
$55.61B — | $4.59K — | $116.51 — | $117.52 — | $55.61B — | 49.81 | $2.34 — | ||
|
L3Harris
LHX
US
|
$294.24 — |
+2.94
|
$54.82B — | $1.13M — | $286.66 — | $294.24 — | $54.82B — | 31.98 | $9.20 — | ||
|
RELX PLC
RLXXF
US
|
$31.12 — |
+0.32
|
$54.65B — | $801.00 — | $31.10 — | $31.20 — | $54.65B — | 21.02 | $1.48 — | ||
|
RELX
RELX
US
|
$31.07 — |
+0.78
|
$54.57B — | $2.01M — | $31.05 — | $31.57 — | $54.57B — | 20.99 | $1.48 — | ||
|
AMETEK
AME
US
|
$235.97 — |
-2.31
|
$54.09B — | $411.02K — | $233.95 — | $237.59 — | $54.09B — | 35.64 | $6.62 — | ||
|
Thales S.A.
THLLY
US
|
$52.06 — |
-2.05
|
$53.49B — | $3.51K — | $52.00 — | $52.38 — | $53.49B — | 27.83 | $1.87 — | ||
|
Fastenal Company
FAST
US
|
$45.84 — |
-0.6
|
$52.63B — | $2.23M — | $45.41 — | $46.13 — | $52.63B — | 40.57 | $1.13 — | ||
|
Rockwell Automation
ROK
US
|
$458.69 — |
-4.06
|
$51.04B — | $288.64K — | $457.57 — | $467.06 — | $51.04B — | 47.72 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.61 — |
-4.6
|
$50.94B — | $4.02K — | $40.36 — | $40.65 — | $50.94B — | 33.01 | $1.23 — | ||
|
Marubeni
MARUF
US
|
$30.72 — |
+0.66
|
$50.23B — | $100.00 — | $30.52 — | $30.52 — | $50.23B — | 14.98 | $2.05 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$84.85 — |
-0.13
|
$49.59B — | $5.19K — | $83.99 — | $85.00 — | $49.59B — | 31.42 | $2.70 — | ||
|
Marubeni Corporation
MARUY
US
|
$293.50 — |
-4.66
|
$47.99B — | $1.62K — | $290.00 — | $303.00 — | $47.99B — | 14.33 | $20.47 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.48 — |
-3.02
|
$46.98B — | $2.10K — | $39.45 — | $40.00 — | $46.98B — | 12.77 | $3.09 — | ||
HEICO
HEI
US
|
$335.29 — |
+1.25
|
$46.83B — | $149.67K — | $327.67 — | $336.76 — | $46.83B — | 59.87 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$273.79 — |
-1.07
|
$46.46B — | $224.23K — | $267.32 — | $275.97 — | $46.46B — | 38.78 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$235.10 — |
-0.92
|
$45.60B — | $502.24K — | $228.58 — | $236.18 — | $45.60B — | 23.14 | $10.16 — | ||
Old Dominion Freight Line
ODFL
US
|
$218.74 — |
-0.36
|
$45.49B — | $682.41K — | $217.37 — | $222.37 — | $45.49B — | 45.66 | $4.79 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.07 — |
-1.95
|
$45.21B — | $2.50K — | $15.07 — | $15.07 — | $45.21B — | 18.15 | $0.83 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
-1.48
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
|
Legrand SA
LGRDY
US
|
$33.55 — |
-3.73
|
$43.85B — | $34.42K — | $33.46 — | $33.71 — | $43.85B — | 30.22 | $1.11 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.74 — |
-3.01
|
$43.45B — | $49.73K — | $17.44 — | $17.74 — | $43.45B — | 13.33 | $1.33 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.76 — |
-4.21
|
$42.48B — | $10.32K — | $22.48 — | $22.81 — | $42.48B — | 41.38 | $0.55 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.65 — |
-1.08
|
$40.78B — | $54.75K — | $14.54 — | $14.65 — | $40.78B — | 25.25 | $0.58 — | ||
Waste Connections
WCN
US
|
$159.00 — |
+3.63
|
$40.40B — | $1.09M — | $155.30 — | $159.53 — | $40.40B — | 38.78 | $4.10 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.85 — |
-0.17
|
$39.69B — | $410.00 — | $29.41 — | $29.85 — | $39.69B — | 33.92 | $0.88 — | ||
United Airlines
UAL
US
|
$121.32 — |
+2.22
|
$39.38B — | $3.00M — | $116.77 — | $121.80 — | $39.38B — | 10.85 | $11.18 — | ||
|
WEG
WEGZY
US
|
$9.25 — |
+2.65
|
$38.81B — | $4.00K — | $8.75 — | $9.31 — | $38.81B — | 31.89 | $0.29 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $1.00 — | $120.92 — | $120.92 — | $38.72B — | 27.69 | $4.62 — | ||
|
Komatsu
KMTUF
US
|
$41.92 — |
+3.94
|
$37.79B — | $100.00 — | $42.58 — | $42.58 — | $37.79B — | 16.31 | $2.57 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$16.94 — |
-5.26
|
$37.63B — | $67.09K — | $16.85 — | $17.12 — | $37.63B — | 22.89 | $0.74 — | ||
EMCOR
EME
US
|
$844.85 — |
-2.77
|
$37.62B — | $230.66K — | $836.65 — | $860.11 — | $37.62B — | 28.35 | $29.80 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.34 — |
-0.58
|
$37.51B — | $508.00 — | $10.34 — | $10.36 — | $37.51B — | 38.29 | $0.27 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||