忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$74.7B
总容积
BTC 56.16%   •   ETH 9.00%
比特币主导

国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
所有交流
工业 (1523)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $157.76 —
+2.04
$2.08T — $138.79M — $147.11 — $165.50 — $2.08T — 0 -$0.66 —
Caterpillar Caterpillar CAT US $986.36 —
-3.51
$454.31B — $2.87M — $972.65 — $994.60 — $454.31B — 49.21 $20.04 —
GE Aerospace GE Aerospace GE US $356.04 —
+0.26
$372.00B — $2.51M — $347.77 — $359.85 — $372.00B — 44.17 $8.06 —
RTX RTX RTX US $185.31 —
+1.91
$249.65B — $2.09M — $181.83 — $185.49 — $249.65B — 34.78 $5.33 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $159.06 —
+0.17
$244.68B — $9.91K — $154.44 — $155.89 — $244.68B — 28.65 $5.55 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53 —
-0.93
$244.48B — $39.00 — $315.50 — $318.00 — $244.48B — 28.90 $11.09 —
ABB Ltd ABB Ltd ABLZF US $110.87 —
+1.87
$201.22B — $1.19K — $106.42 — $106.42 — $201.22B — 41.68 $2.66 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.54 —
-5.06
$178.68B — $17.99K — $63.54 — $64.41 — $178.68B — 34.72 $1.83 —
Airbus SE Airbus SE EADSY US $54.73 —
-0.49
$172.34B — $13.98K — $54.38 — $55.33 — $172.34B — 30.23 $1.81 —
The Boeing Company The Boeing Company BA US $218.14 —
-1.22
$171.96B — $2.70M — $217.16 — $221.48 — $171.96B — 85.88 $2.54 —
us Siemens Energy AG SMEGF US $193.54 —
-1.32
$164.67B — $147.00 — $192.99 — $199.30 — $164.67B — 66.28 $2.92 —
Deere & Company Deere & Company DE US $591.25 —
-1.23
$159.70B — $558.79K — $583.38 — $601.35 — $159.70B — 33.47 $17.66 —
Eaton Eaton ETN US $407.82 —
-6.42
$158.36B — $1.52M — $406.39 — $421.55 — $158.36B — 39.82 $10.24 —
us Safran SA SAFRF US $378.58 —
-2.05
$157.17B — $1.00 — $380.00 — $380.00 — $157.17B — 19.22 $19.69 —
us Safran SA SAFRY US $94.40 —
-1.12
$156.76B — $13.42K — $94.14 — $95.33 — $156.76B — 19.18 $4.92 —
us Rolls-Royce Holdings plc RYCEF US $18.63 —
+1.25
$154.40B — $7.03K — $18.25 — $18.50 — $154.40B — 20.47 $0.91 —
Union Pacific Union Pacific UNP US $259.45 —
-0.18
$154.04B — $966.20K — $259.36 — $262.12 — $154.04B — 21.37 $12.14 —
us Rolls-Royce Holdings plc RYCEY US $18.51 —
-1.33
$153.41B — $243.25K — $18.43 — $18.72 — $153.41B — 20.34 $0.91 —
Honeywell Honeywell HON US $222.24 —
-2.57
$140.82B — $2.89M — $220.64 — $225.78 — $140.82B — 35.55 $6.25 —
us Hitachi HTHIF US $30.37 —
+1.5
$136.57B — $400.00 — $29.30 — $29.80 — $136.57B — 27.60 $1.10 —
us Hitachi, Ltd. HTHIY US $29.43 —
-2.26
$132.34B — $103.02K — $28.94 — $29.49 — $132.34B — 26.75 $1.10 —
us Vertiv VRT US $318.50 —
-11.02
$122.34B — $7.72M — $316.51 — $337.97 — $122.34B — 80.22 $3.97 —
us Parker-Hannifin PH US $947.84 —
-1.49
$119.51B — $323.27K — $930.20 — $957.55 — $119.51B — 34.93 $27.13 —
Lockheed Martin Lockheed Martin LMT US $501.17 —
+1.53
$115.55B — $446.59K — $496.53 — $503.25 — $115.55B — 24.29 $20.63 —
us Howmet Aerospace HWM US $274.74 —
-2.01
$109.92B — $1.56M — $269.22 — $279.15 — $109.92B — 63.59 $4.32 —
us Mitsubishi MSBHF US $29.20 —
+0.07
$106.92B — $3.51K — $27.00 — $28.29 — $106.92B — 22.46 $1.30 —
Quanta Services Quanta Services PWR US $706.52 —
-4.54
$106.02B — $964.01K — $692.68 — $720.64 — $106.02B — 97.45 $7.25 —
Cummins Cummins CMI US $701.61 —
-3.22
$96.81B — $396.12K — $685.26 — $711.36 — $96.81B — 36.39 $19.28 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.59 —
-4.62
$95.57B — $4.46K — $19.57 — $19.84 — $95.57B — 34.98 $0.56 —
us General Dynamics GD US $348.62 —
+1.53
$94.28B — $559.18K — $344.44 — $349.96 — $94.28B — 21.92 $15.90 —
us Bloom Energy BE US $320.00 —
-7.47
$91.02B — $8.37M — $300.31 — $329.69 — $91.02B — 0 -$0.03 —
United Parcel Service United Parcel Service UPS US $105.96 —
-1.19
$90.07B — $2.23M — $105.57 — $107.39 — $90.07B — 17.14 $6.18 —
Waste Management Waste Management WM US $218.24 —
+2.31
$87.64B — $1.39M — $214.19 — $218.85 — $87.64B — 31.58 $6.91 —
us Johnson Controls JCI US $141.88 —
-4.27
$86.56B — $2.81M — $141.11 — $145.95 — $86.56B — 43.25 $3.28 —
CSX CSX CSX US $46.28 —
+0.17
$85.99B — $4.61M — $46.02 — $46.52 — $85.99B — 28.39 $1.63 —
3M Company 3M Company MMM US $161.86 —
-0.83
$84.42B — $1.06M — $161.00 — $164.17 — $84.42B — 31.18 $5.19 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.28 —
-4.42
$84.30B — $2.50K — $17.28 — $17.50 — $84.30B — 30.85 $0.56 —
us Mitsui & MITSF US $29.43 —
-1.88
$83.40B — $300.00 — $28.75 — $28.75 — $83.40B — 16.34 $1.80 —
Vinci SA Vinci SA VCISY US $37.24 —
-0.11
$82.42B — $11.09K — $36.73 — $37.07 — $82.42B — 15.01 $2.48 —
us ITOCHU ITOCF US $11.71 —
-0.51
$81.85B — $100.00 — $11.35 — $11.35 — $81.85B — 14.82 $0.79 —
us Mitsubishi Heavy Industries MHVYF US $24.20 —
-3.01
$81.32B — $200.00 — $23.16 — $23.16 — $81.32B — 37.23 $0.65 —
us Mitsui & Co., Ltd. MITSY US $573.76 —
-2.59
$81.31B — $402.00 — $570.40 — $575.40 — $81.31B — 15.92 $36.03 —
Emerson Electric Emerson Electric EMR US $143.84 —
-4.26
$80.55B — $1.69M — $143.37 — $146.93 — $80.55B — 33.21 $4.33 —
us Mitsubishi Electric Corporation MIELY US $77.64 —
+2.31
$79.44B — $15.00K — $74.75 — $75.85 — $79.44B — 31.56 $2.46 —
us Mitsubishi Electric MIELF US $38.48 —
+2.55
$78.74B — $173.00 — $37.50 — $37.50 — $78.74B — 31.28 $1.23 —
us ITOCHU Corporation ITOCY US $11.20 —
-3.28
$78.29B — $19.92K — $11.18 — $11.24 — $78.29B — 14.17 $0.79 —
FedEx FedEx FDX US $321.96 —
-2.07
$76.82B — $1.20M — $321.30 — $327.40 — $76.82B — 17.18 $18.74 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $85.46 —
-0.25
$75.87B — $1.34M — $85.09 — $86.20 — $75.87B — 27.04 $3.16 —
Illinois Tool Works Illinois Tool Works ITW US $262.54 —
-1.04
$75.53B — $576.69K — $261.25 — $264.89 — $75.53B — 24.37 $10.77 —
Northrop Grumman Northrop Grumman NOC US $512.80 —
+1.08
$72.83B — $427.23K — $509.48 — $518.39 — $72.83B — 16.07 $31.91 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,294.58 —
-0.1
$72.41B — $185.27K — $1,280.70 — $1,308.32 — $72.41B — 40.44 $32.01 —
BAE Systems plc BAE Systems plc BAESY US $96.24 —
-0.89
$70.56B — $23.14K — $95.89 — $97.00 — $70.56B — 26.73 $3.60 —
Canadian National Railway Company Canadian National Railway Company CNI US $114.96 —
+0.73
$69.73B — $695.20K — $114.18 — $115.53 — $69.73B — 21.48 $5.35 —
BAE Systems BAE Systems BAESF US $23.72 —
-3.18
$69.57B — $2.00K — $23.94 — $23.94 — $69.57B — 26.35 $0.90 —
Norfolk Southern Norfolk Southern NSC US $303.95 —
-0.07
$68.27B — $267.38K — $303.02 — $305.54 — $68.27B — 25.62 $11.86 —
Deutsche Post AG Deutsche Post AG DPSTF US $60.85 —
0
$68.11B — $1.00K — $60.85 — $60.85 — $68.11B — 17.14 $3.55 —
us AB Volvo (publ) VLVLY US $33.32 —
-0.72
$67.75B — $4.71K — $32.45 — $32.64 — $67.75B — 19.71 $1.69 —
us Cintas CTAS US $168.90 —
-0.32
$67.58B — $817.26K — $167.86 — $172.74 — $67.58B — 35.63 $4.74 —
Comfort Systems USA Comfort Systems USA FIX US $1,912.60 —
-7.45
$67.29B — $363.81K — $1,888.01 — $1,990.62 — $67.29B — 55.08 $34.72 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00 —
0
$67.10B — $200.00 — $36.00 — $36.00 — $67.10B — 19.52 $1.69 —
United Rentals United Rentals URI US $1,064.11 —
-2.61
$66.66B — $211.01K — $1,055.70 — $1,075.33 — $66.66B — 27.20 $39.12 —
Republic Services Republic Services RSG US $208.78 —
+2.16
$64.23B — $553.57K — $205.96 — $209.35 — $64.23B — 29.95 $6.97 —
W.W. Grainger W.W. Grainger GWW US $1,326.48 —
-1.11
$62.63B — $170.32K — $1,312.16 — $1,341.42 — $62.63B — 35.69 $37.16 —
us PACCAR PCAR US $117.69 —
-2.02
$61.94B — $1.40M — $117.56 — $119.57 — $61.94B — 25.04 $4.70 —
us Rheinmetall AG RNMBY US $265.54 —
-1.74
$61.79B — $7.03K — $264.00 — $271.50 — $61.79B — 51.06 $5.20 —
us Rocket Lab RKLB US $96.36 —
-3.92
$60.21B — $15.86M — $95.64 — $101.73 — $60.21B — 0 -$0.32 —
Carrier Global Carrier Global CARR US $70.86 —
-1.38
$58.85B — $2.53M — $70.19 — $71.75 — $58.85B — 47.24 $1.50 —
Delta Air Lines Delta Air Lines DAL US $86.34 —
+0.49
$56.73B — $3.57M — $84.27 — $86.96 — $56.73B — 12.60 $6.85 —
DSV A/S DSV A/S DSDVY US $116.25 —
-0.58
$55.47B — $6.24K — $116.25 — $117.52 — $55.47B — 49.67 $2.34 —
us RELX PLC RLXXF US $31.12 —
+0.32
$54.65B — $801.00 — $31.10 — $31.20 — $54.65B — 21.02 $1.48 —
us RELX RELX US $31.09 —
+0.86
$54.61B — $2.33M — $30.99 — $31.57 — $54.61B — 21.01 $1.48 —
us L3Harris LHX US $292.50 —
+2.33
$54.49B — $1.41M — $286.66 — $294.26 — $54.49B — 31.79 $9.20 —
us AMETEK AME US $235.15 —
-2.65
$53.90B — $530.93K — $233.95 — $237.59 — $53.90B — 35.52 $6.62 —
us Thales S.A. THLLY US $51.72 —
-2.69
$53.14B — $3.51K — $52.00 — $52.38 — $53.14B — 27.65 $1.87 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $42.08 —
-1.15
$52.78B — $4.50K — $40.34 — $40.65 — $52.78B — 34.21 $1.23 —
us Fastenal Company FAST US $45.74 —
-0.81
$52.52B — $2.67M — $45.41 — $46.13 — $52.52B — 40.48 $1.13 —
us Rockwell Automation ROK US $457.94 —
-4.21
$50.96B — $362.77K — $455.74 — $467.06 — $50.96B — 47.65 $9.61 —
us Marubeni MARUF US $30.72 —
+0.66
$50.23B — $100.00 — $30.52 — $30.52 — $50.23B — 14.98 $2.05 —
us Marubeni Corporation MARUY US $304.62 —
-1.05
$49.81B — $1.65K — $290.00 — $303.00 — $49.81B — 14.88 $20.47 —
us Prysmian S.p.A. PRYMY US $84.30 —
-0.78
$49.27B — $6.20K — $83.99 — $85.00 — $49.27B — 31.22 $2.70 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $40.31 —
-0.98
$47.97B — $2.10K — $39.45 — $40.00 — $47.97B — 13.04 $3.09 —
HEICO HEICO HEI US $334.54 —
+1.02
$46.72B — $185.69K — $327.67 — $336.76 — $46.72B — 59.73 $5.60 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $273.01 —
-1.35
$46.32B — $298.37K — $267.32 — $275.97 — $46.32B — 38.66 $7.06 —
us Aena S.M.E., S.A. ANYYY US $15.25 —
0
$45.75B — $2.50K — $15.07 — $15.07 — $45.75B — 18.37 $0.83 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.35 —
-0.08
$45.62B — $785.43K — $217.37 — $222.37 — $45.62B — 45.79 $4.79 —
us Ferguson Enterprises FERG US $234.39 —
-1.22
$45.46B — $590.94K — $228.58 — $236.18 — $45.46B — 23.06 $10.16 —
us Compagnie de Saint-Gobain CODGF US $89.95 —
-1.48
$44.06B — $300.00 — $91.00 — $91.00 — $44.06B — 13.56 $6.63 —
us Legrand SA LGRDY US $33.38 —
-4.22
$43.63B — $35.28K — $33.38 — $33.71 — $43.63B — 30.07 $1.11 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.77 —
-2.84
$43.53B — $52.19K — $17.44 — $17.74 — $43.53B — 13.36 $1.33 —
us Fanuc Corporation FANUY US $22.76 —
-4.21
$42.48B — $10.32K — $22.48 — $22.81 — $42.48B — 41.38 $0.55 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $30.71 —
+2.71
$40.84B — $410.00 — $29.41 — $29.85 — $40.84B — 34.89 $0.88 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.65 —
-1.08
$40.78B — $77.66K — $14.54 — $14.66 — $40.78B — 25.25 $0.58 —
Waste Connections Waste Connections WCN US $159.78 —
+4.14
$40.60B — $1.56M — $155.30 — $159.89 — $40.60B — 38.97 $4.10 —
United Airlines United Airlines UAL US $121.01 —
+1.96
$39.28B — $3.33M — $116.77 — $121.80 — $39.28B — 10.82 $11.18 —
us ASSA ABLOY AB (publ) ASAZY US $17.49 —
-2.18
$38.85B — $81.37K — $16.82 — $17.12 — $38.85B — 23.63 $0.74 —
us WEG WEGZY US $9.25 —
+2.68
$38.81B — $4.36K — $8.75 — $9.31 — $38.81B — 31.89 $0.29 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.97 —
0
$38.72B — $1.00 — $120.92 — $120.92 — $38.72B — 27.69 $4.62 —
us Komatsu KMTUF US $41.92 —
+3.94
$37.79B — $100.00 — $42.58 — $42.58 — $37.79B — 16.31 $2.57 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40 —
-1.61
$37.73B — $508.00 — $10.34 — $10.36 — $37.73B — 38.51 $0.27 —
EMCOR EMCOR EME US $839.44 —
-3.39
$37.38B — $274.55K — $835.58 — $860.11 — $37.38B — 28.16 $29.80 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency