国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1970)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
工业 (1970)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $193.42 — |
+2.24
|
$207.96B — | $5.15M — | $192.67 — | $197.03 — | $207.96B — | 30.75 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $111.19 — |
+1.53
|
$174.41B — | $37.32K — | $111.15 — | $112.76 — | $174.41B — | 20.96 | $5.31 — | |
| RTX RTX | $119.8 — |
+5.31
|
$159.94B — | $7.43M — | $117.49 — | $122.58 — | $159.94B — | 35.13 | $3.41 — | |
| Caterpillar CAT | $296.91 — |
+1.97
|
$141.9B — | $1.62M — | $295.79 — | $305.25 — | $141.9B — | 13.47 | $22.04 — | |
| Schneider Electric S.E. SBGSY | $47.33 — |
+3.14
|
$135.14B — | $35.12K — | $47.11 — | $48.42 — | $135.14B — | 26.29 | $1.8 — | |
| Union Pacific UNP | $219.48 — |
+1.19
|
$131.54B — | $2.24M — | $218.33 — | $224.58 — | $131.54B — | 19.80 | $11.08 — | |
| The Boeing Company BA | $173.31 — |
+6.64
|
$130.4B — | $12.98M — | $169.91 — | $176.58 — | $130.4B — | 0 | -$18.35 — | |
| Honeywell HON | $197.39 — |
-0.49
|
$126.97B — | $2.06M — | $197.22 — | $201.26 — | $126.97B — | 22.66 | $8.71 — | |
| Deere & Company DE | $457.2 — |
+0.56
|
$124.09B — | $519.85K — | $454.43 — | $471.96 — | $124.09B — | 20.22 | $22.6 — | |
| Airbus SE EADSY | $39.35 — |
+0.74
|
$124.02B — | $44.41K — | $39.26 — | $40.12 — | $124.02B — | 25.71 | $1.53 — | |
| Hitachi HTHIF | $26 — |
+7.62
|
$121.16B — | $100 — | $26 — | $26 — | $121.16B — | 29.54 | $0.88 — | |
| Automatic Data Processing ADP | $292.84 — |
-0.02
|
$119.15B — | $938.51K — | $291.73 — | $297.6 — | $119.15B — | 30.56 | $9.58 — | |
| Hitachi, Ltd. HTHIY | $24.96 — |
+2.72
|
$114.26B — | $23.71K — | $24.66 — | $25.07 — | $114.26B — | 28.36 | $0.88 — | |
| Eaton ETN | $276.57 — |
+3.62
|
$108.35B — | $2.34M — | $275.82 — | $288.37 — | $108.35B — | 29.11 | $9.5 — | |
| Lockheed Martin LMT | $458.36 — |
-0.81
|
$107.52B — | $826.9K — | $457.72 — | $470.85 — | $107.52B — | 19.75 | $23.2 — | |
| Safran SA SAFRY | $62.2 — |
+1.15
|
$104.45B — | $11.93K — | $61.02 — | $62.57 — | $104.45B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.004599 — |
+17.95
|
$100.28B — | $1.96M — | $0.003899 — | $0.005 — | $100.28B — | 0.25 | $0.02 — | |
| RELX PLC RLXXF | $52.85 — |
+1.15
|
$97.34B — | $1.16K — | $52.85 — | $53 — | $97.34B — | 38.86 | $1.36 — | |
| RELX RELX | $52.49 — |
-1.15
|
$96.67B — | $746.64K — | $52.24 — | $52.75 — | $96.67B — | 38.59 | $1.36 — | |
| ABB Ltd ABLZF | $52 — |
+5.82
|
$95.2B — | $100 — | $52 — | $52 — | $95.2B — | 23.21 | $2.24 — | |
| Waste Management WM | $227.19 — |
-1.2
|
$91.41B — | $1.11M — | $226.5 — | $231 — | $91.41B — | 33.36 | $6.81 — | |
| Cintas CTAS | $207.17 — |
+0.65
|
$83.65B — | $932.24K — | $206.06 — | $210.35 — | $83.65B — | 48.17 | $4.3 — | |
| United Parcel Service UPS | $97.16 — |
+0.33
|
$82.35B — | $3.81M — | $97.05 — | $99.79 — | $82.35B — | 14.39 | $6.75 — | |
| Rolls-Royce Holdings plc RYCEY | $9.82 — |
+0.31
|
$82.19B — | $735.77K — | $9.72 — | $9.85 — | $82.19B — | 24.55 | $0.4 — | |
| Thomson Reuters TRI | $182.31 — |
+0.03
|
$82.12B — | $466.43K — | $180.27 — | $183.93 — | $82.12B — | 37.58 | $4.85 — | |
| Rolls-Royce Holdings plc RYCEF | $9.5 — |
-0.84
|
$79.65B — | $5.94K — | $9.5 — | $9.74 — | $79.65B — | 23.75 | $0.4 — | |
| Trane TT | $340.36 — |
+2.33
|
$76.34B — | $875.13K — | $337.27 — | $347.32 — | $76.34B — | 30.01 | $11.34 — | |
| Vinci SA VCISY | $33.9 — |
-0.18
|
$76.17B — | $21.73K — | $33.73 — | $34.05 — | $76.17B — | 14.12 | $2.4 — | |
| TransDigm Group Incorporated TDG | $1,350 — |
+3.22
|
$75.71B — | $209.51K — | $1,331.39 — | $1,365.02 — | $75.71B — | 47.56 | $28.38 — | |
| Parker-Hannifin PH | $582.45 — |
+2.79
|
$75B — | $424.88K — | $582.02 — | $614.82 — | $75B — | 24.06 | $24.2 — | |
| Mitsubishi MSBHF | $18.85 — |
+4.37
|
$74.95B — | $5.02K — | $18.25 — | $18.85 — | $74.95B — | 10.18 | $1.85 — | |
| Republic Services RSG | $239.75 — |
-1.16
|
$74.91B — | $880.48K — | $239.27 — | $244.53 — | $74.91B — | 36.88 | $6.5 — | |
| Atlas Copco AB (publ) ATLKY | $15.7 — |
-0.19
|
$74.01B — | $11.18K — | $15.68 — | $16.18 — | $74.01B — | 25.32 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $13.97 — |
+0.22
|
$73.93B — | $890 — | $13.97 — | $14.2 — | $73.93B — | 22.53 | $0.62 — | |
| 3M Company MMM | $137.05 — |
+0.53
|
$73.76B — | $2.92M — | $135.96 — | $142.15 — | $73.76B — | 17.06 | $8.03 — | |
| Recruit RCRRF | $48.84 — |
0
|
$73.15B — | $100 — | $52.25 — | $52.25 — | $73.15B — | 28.56 | $1.71 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.95 — |
-1.49
|
$72.97B — | $17.85K — | $9.9 — | $10 — | $72.97B — | 29.26 | $0.34 — | |
| ITOCHU Corporation ITOCY | $100.11 — |
+0.21
|
$70.97B — | $3.55K — | $98 — | $100.65 — | $70.97B — | 11.76 | $8.51 — | |
| General Dynamics GD | $264.16 — |
-3.87
|
$70.89B — | $1.37M — | $263.6 — | $272.88 — | $70.89B — | 19.38 | $13.63 — | |
| ITOCHU ITOCF | $50 — |
+1.01
|
$70.89B — | $100 — | $50 — | $50 — | $70.89B — | 11.76 | $4.25 — | |
| Illinois Tool Works ITW | $238.23 — |
+0.84
|
$69.89B — | $568.05K — | $236.7 — | $244.14 — | $69.89B — | 20.32 | $11.72 — | |
| Rheinmetall AG RNMBY | $309.31 — |
-5.41
|
$68.51B — | $22.36K — | $300.5 — | $314.55 — | $68.51B — | 76.18 | $4.06 — | |
| Canadian Pacific Kansas City CP | $73.21 — |
+0.49
|
$68.36B — | $2.61M — | $72.84 — | $74.65 — | $68.36B — | 25.50 | $2.87 — | |
| Northrop Grumman NOC | $469.56 — |
+1.18
|
$67.65B — | $1.41M — | $460.36 — | $478.82 — | $67.65B — | 18.53 | $25.34 — | |
| BAE Systems plc BAESY | $90.11 — |
-3.23
|
$66B — | $194.53K — | $88.79 — | $90.12 — | $66B — | 26.58 | $3.39 — | |
| BAE Systems BAESF | $21.85 — |
-4.08
|
$64.01B — | $5.41K — | $21.75 — | $22.92 — | $64.01B — | 25.70 | $0.85 — | |
| Mitsubishi Heavy Industries MHVYF | $18.8 — |
+2.73
|
$63.12B — | $100 — | $18.8 — | $18.8 — | $63.12B — | 34.81 | $0.54 — | |
| Canadian National Railway Company CNI | $97.85 — |
+0.27
|
$61.38B — | $714.77K — | $97.52 — | $99.97 — | $61.38B — | 19.33 | $5.06 — | |
| Copart CPRT | $60.79 — |
+0.62
|
$58.72B — | $2.16M — | $60.63 — | $61.95 — | $58.72B — | 40.79 | $1.49 — | |
| Siemens Energy AG SMNEY | $74.1 — |
+0.35
|
$58.55B — | $18.77K — | $73.73 — | $75 — | $58.55B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $74 — |
+1
|
$58.47B — | $2.39K — | $73.45 — | $74.75 — | $58.47B — | 0 | -$0.23 — | |
| Thales S.A. THLLY | $56.7 — |
-2.41
|
$58.23B — | $6.86K — | $55.97 — | $57.1 — | $58.23B — | 50.62 | $1.12 — | |
| Emerson Electric EMR | $101.73 — |
+1.94
|
$57.37B — | $2.23M — | $101.56 — | $106.79 — | $57.37B — | 28.65 | $3.55 — | |
| Mitsui & Co., Ltd. MITSY | $389.26 — |
+1.37
|
$55.93B — | $455 — | $387.53 — | $392 — | $55.93B — | 8.29 | $46.93 — | |
| Mitsui & MITSF | $18.55 — |
+1.26
|
$54.48B — | $3.08K — | $18.05 — | $19.5 — | $54.48B — | 7.89 | $2.35 — | |
| AB Volvo (publ) VLVLY | $26.04 — |
-0.9
|
$53.14B — | $7.82K — | $25.85 — | $26.83 — | $53.14B — | 10.25 | $2.54 — | |
| Howmet Aerospace HWM | $129.76 — |
+4.39
|
$52.48B — | $1.83M — | $127.51 — | $132.26 — | $52.48B — | 46.17 | $2.81 — | |
| CSX CSX | $27.56 — |
-0.8
|
$51.77B — | $8.55M — | $27.46 — | $28.51 — | $51.77B — | 16.40 | $1.68 — | |
| Johnson Controls JCI | $78.37 — |
+2.3
|
$51.74B — | $2.54M — | $78.37 — | $80.33 — | $51.74B — | 36.79 | $2.13 — | |
| Paychex PAYX | $143 — |
-0.2
|
$51.51B — | $1.34M — | $142.71 — | $145.59 — | $51.51B — | 29.72 | $4.81 — | |
| Carrier Global CARR | $58.69 — |
-1.31
|
$50.71B — | $4.37M — | $58.66 — | $60.88 — | $50.71B — | 48.10 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.32 — |
+3.15
|
$50.57B — | $37.25K — | $20.29 — | $20.68 — | $50.57B — | 15.87 | $1.28 — | |
| FedEx FDX | $210.78 — |
+2.04
|
$50.5B — | $910.94K — | $210.5 — | $218.32 — | $50.5B — | 13.26 | $15.89 — | |
| Norfolk Southern NSC | $222.63 — |
+1.2
|
$50.37B — | $788.83K — | $222.33 — | $231.21 — | $50.37B — | 19.24 | $11.57 — | |
| Waste Connections WCN | $194.6 — |
-1.67
|
$50.28B — | $1.47M — | $194.01 — | $198.75 — | $50.28B — | 81.42 | $2.39 — | |
| W.W. Grainger GWW | $990.71 — |
-0.82
|
$47.72B — | $117.43K — | $989.88 — | $1,014.84 — | $47.72B — | 25.55 | $38.76 — | |
| PACCAR PCAR | $88.79 — |
+0.26
|
$46.61B — | $1.32M — | $88.64 — | $91.65 — | $46.61B — | 11.23 | $7.9 — | |
| Fastenal Company FAST | $79.91 — |
-1.88
|
$45.84B — | $2.36M — | $79.87 — | $82.4 — | $45.84B — | 39.95 | $2 — | |
| DSV A/S DSDVY | $97.05 — |
+4.64
|
$45.63B — | $4.81K — | $96.68 — | $98.68 — | $45.63B — | 27.03 | $3.59 — | |
| Axon Enterprise AXON | $578.65 — |
+4.16
|
$45.05B — | $316.83K — | $574.2 — | $594.46 — | $45.05B — | 121.05 | $4.78 — | |
| Experian plc EXPGY | $47.74 — |
+1.08
|
$43.61B — | $12.86K — | $47.5 — | $48.16 — | $43.61B — | 37.29 | $1.28 — | |
| Quanta Services PWR | $275.59 — |
+5.25
|
$40.86B — | $1.07M — | $275.25 — | $284.55 — | $40.86B — | 45.77 | $6.02 — | |
| L3Harris LHX | $216.17 — |
+0.5
|
$40.58B — | $942.11K — | $215.25 — | $218.8 — | $40.58B — | 27.46 | $7.87 — | |
| Verisk Analytics VRSK | $289.56 — |
-1.07
|
$40.52B — | $466.98K — | $288.83 — | $297.1 — | $40.52B — | 43.41 | $6.67 — | |
| Wolters Kluwer WTKWY | $170.41 — |
-1.24
|
$39.67B — | $1.9K — | $169.54 — | $172.3 — | $39.67B — | 33.02 | $5.16 — | |
| Cummins CMI | $284.42 — |
+1.9
|
$39.18B — | $472.58K — | $283.32 — | $295.87 — | $39.18B — | 10.02 | $28.36 — | |
| United Rentals URI | $592.46 — |
+3.08
|
$38.71B — | $559.77K — | $590.97 — | $614.91 — | $38.71B — | 15.31 | $38.68 — | |
| AMETEK AME | $163.44 — |
+2.37
|
$37.71B — | $866.13K — | $161.51 — | $165.25 — | $37.71B — | 27.60 | $5.92 — | |
| Mitsubishi Electric Corporation MIELY | $36.18 — |
+0.25
|
$37.54B — | $4.18K — | $36.12 — | $36.65 — | $37.54B — | 15.39 | $2.35 — | |
| Otis Worldwide OTIS | $93.55 — |
-5.45
|
$37.01B — | $3.17M — | $90.57 — | $97.38 — | $37.01B — | 22.98 | $4.07 — | |
| Aena S.M.E., S.A. ANYYY | $24 — |
-5.7
|
$36B — | $1.68K — | $23.89 — | $25.02 — | $36B — | 16.32 | $1.47 — | |
| WEG WEGZY | $8.1 — |
+0.12
|
$33.98B — | $2.43K — | $8.06 — | $8.2 — | $33.98B — | 32.39 | $0.25 — | |
| Daikin Industries,Ltd. DKILY | $11.38 — |
-0.26
|
$33.32B — | $13.51K — | $11.38 — | $11.5 — | $33.32B — | 18.06 | $0.63 — | |
| Ferguson Enterprises FERG | $163.95 — |
+0.42
|
$32.9B — | $1.01M — | $163.44 — | $167.52 — | $32.9B — | 20.16 | $8.13 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.65 — |
+1.67
|
$32.74B — | $39.6K — | $14.6 — | $14.99 — | $32.74B — | 20.34 | $0.72 — | |
| Old Dominion Freight Line ODFL | $153.85 — |
+1.17
|
$32.64B — | $2.2M — | $151.6 — | $167.89 — | $32.64B — | 28.12 | $5.47 — | |
| Westinghouse Air Brake WAB | $184.06 — |
+7.16
|
$31.47B — | $1.36M — | $179.79 — | $191.74 — | $31.47B — | 30.42 | $6.05 — | |
| Equifax EFX | $248.57 — |
+1.42
|
$30.87B — | $805.75K — | $247.14 — | $255.41 — | $30.87B — | 50.72 | $4.9 — | |
| KONE Oyj KNYJY | $28.84 — |
-2.96
|
$30.08B — | $2.43K — | $28.83 — | $29.25 — | $30.08B — | 27.46 | $1.05 — | |
| Daimler Truck Holding AG DTRUY | $19.21 — |
-1.23
|
$30.04B — | $2.43K — | $19.21 — | $19.66 — | $30.04B — | 9.28 | $2.07 — | |
| Vertiv VRT | $78.38 — |
+9.13
|
$29.85B — | $19.42M — | $78.13 — | $86.93 — | $29.85B — | 61.23 | $1.28 — | |
| Ingersoll Rand IR | $73.75 — |
+2.08
|
$29.73B — | $1.29M — | $73.64 — | $76.58 — | $29.73B — | 35.80 | $2.06 — | |
| HEICO Corporation HEI-A | $194.92 — |
+0.57
|
$29.69B — | $124.86K — | $194.59 — | $200.01 — | $29.69B — | 48.12 | $4.05 — | |
| HEICO HEI | $242.29 — |
+0.54
|
$29.69B — | $316.75K — | $241.67 — | $248.39 — | $29.69B — | 59.82 | $4.05 — | |
| Sumitomo Corporation SSUMY | $23.92 — |
+0.67
|
$28.94B — | $23.56K — | $23.85 — | $24.1 — | $28.94B — | 10.31 | $2.32 — | |
| Leonardo S.p.a FINMF | $50 — |
-2.63
|
$28.82B — | $200 — | $50 — | $50 — | $28.82B — | 23.58 | $2.12 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.19 — |
0
|
$28.79B — | $650 — | $7 — | $7 — | $28.79B — | 3.44 | $2.09 — | |
| Leonardo S.p.a. FINMY | $24.84 — |
-2.82
|
$28.74B — | $6.88K — | $24.5 — | $24.97 — | $28.74B — | 23.43 | $1.06 — | |
| Sumitomo SSUMF | $23.7 — |
+4.18
|
$28.68B — | $100 — | $23.7 — | $23.7 — | $28.68B — | 10.21 | $2.32 — | |
| Marubeni Corporation MARUY | $172.5 — |
+0.71
|
$28.61B — | $1.23K — | $172.16 — | $175.62 — | $28.61B — | 8.76 | $19.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||