忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$75.49B
总容积
BTC 56.23%   •   ETH 8.99%
比特币主导

国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
所有交流
工业 (1523)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $162.66 —
+5.22
$2.14T — $123.94M — $147.11 — $170.91 — $2.14T — 0 -$0.66 —
Caterpillar Caterpillar CAT US $990.37 —
-3.12
$456.16B — $2.31M — $972.65 — $994.60 — $456.16B — 49.41 $20.04 —
GE Aerospace GE Aerospace GE US $357.62 —
+0.7
$373.65B — $2.11M — $347.77 — $359.85 — $373.65B — 44.36 $8.06 —
RTX RTX RTX US $184.92 —
+1.7
$248.89B — $1.54M — $181.83 — $185.13 — $248.89B — 34.67 $5.33 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53 —
-0.93
$244.48B — $39.00 — $315.50 — $318.00 — $244.48B — 28.90 $11.09 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.44 —
-2.11
$239.11B — $5.04K — $154.44 — $155.89 — $239.11B — 28.00 $5.55 —
ABB Ltd ABB Ltd ABLZF US $106.42 —
-1.46
$193.15B — $1.19K — $106.42 — $106.42 — $193.15B — 40.00 $2.66 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $64.02 —
-4.35
$180.03B — $15.53K — $63.69 — $64.41 — $180.03B — 34.98 $1.83 —
Airbus SE Airbus SE EADSY US $55.03 —
+0.05
$173.28B — $8.27K — $54.38 — $55.33 — $173.28B — 30.40 $1.81 —
The Boeing Company The Boeing Company BA US $218.19 —
-1.2
$172.00B — $1.97M — $217.77 — $221.48 — $172.00B — 85.90 $2.54 —
us Siemens Energy AG SMEGF US $193.54 —
-1.32
$164.67B — $147.00 — $192.99 — $199.30 — $164.67B — 66.28 $2.92 —
Deere & Company Deere & Company DE US $596.35 —
-0.37
$161.08B — $365.99K — $583.38 — $601.35 — $161.08B — 33.76 $17.66 —
Eaton Eaton ETN US $411.01 —
-5.68
$159.60B — $1.26M — $406.61 — $421.55 — $159.60B — 40.13 $10.24 —
us Safran SA SAFRF US $378.58 —
-2.05
$157.17B — $1.00 — $380.00 — $380.00 — $157.17B — 19.22 $19.69 —
us Safran SA SAFRY US $94.61 —
-0.9
$157.11B — $5.08K — $94.14 — $95.33 — $157.11B — 19.22 $4.92 —
Union Pacific Union Pacific UNP US $260.20 —
+0.11
$154.48B — $733.46K — $259.36 — $262.12 — $154.48B — 21.43 $12.14 —
us Rolls-Royce Holdings plc RYCEF US $18.63 —
+1.25
$154.40B — $6.03K — $18.50 — $18.50 — $154.40B — 20.47 $0.91 —
us Rolls-Royce Holdings plc RYCEY US $18.56 —
-1.07
$153.82B — $218.83K — $18.43 — $18.72 — $153.82B — 20.39 $0.91 —
Honeywell Honeywell HON US $224.37 —
-1.64
$142.17B — $2.09M — $222.41 — $225.78 — $142.17B — 35.89 $6.25 —
us Hitachi HTHIF US $29.30 —
-2.07
$131.76B — $400.00 — $29.30 — $29.80 — $131.76B — 26.63 $1.10 —
us Hitachi, Ltd. HTHIY US $29.26 —
-2.82
$131.58B — $83.24K — $28.94 — $29.48 — $131.58B — 26.60 $1.10 —
us Vertiv VRT US $322.69 —
-9.85
$123.95B — $6.34M — $317.94 — $337.97 — $123.95B — 81.28 $3.97 —
us Parker-Hannifin PH US $954.78 —
-0.76
$120.38B — $248.52K — $930.20 — $957.55 — $120.38B — 35.19 $27.13 —
Lockheed Martin Lockheed Martin LMT US $501.70 —
+1.64
$115.67B — $342.80K — $496.53 — $503.25 — $115.67B — 24.31 $20.63 —
us Howmet Aerospace HWM US $276.92 —
-1.23
$110.80B — $1.22M — $269.22 — $279.15 — $110.80B — 64.10 $4.32 —
Quanta Services Quanta Services PWR US $719.96 —
-2.73
$108.04B — $751.53K — $692.68 — $720.64 — $108.04B — 99.30 $7.25 —
us Mitsubishi MSBHF US $28.00 —
-4.04
$102.52B — $3.51K — $27.00 — $28.29 — $102.52B — 21.53 $1.30 —
Cummins Cummins CMI US $706.60 —
-2.53
$97.50B — $309.64K — $685.26 — $711.36 — $97.50B — 36.64 $19.28 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.74 —
-3.89
$96.30B — $2.52K — $19.67 — $19.84 — $96.30B — 35.25 $0.56 —
us General Dynamics GD US $349.11 —
+1.67
$94.41B — $434.17K — $344.44 — $349.96 — $94.41B — 21.95 $15.90 —
us Bloom Energy BE US $326.51 —
-5.59
$92.87B — $7.24M — $300.31 — $329.69 — $92.87B — 0 -$0.03 —
United Parcel Service United Parcel Service UPS US $105.86 —
-1.29
$89.98B — $1.73M — $105.85 — $107.39 — $89.98B — 17.12 $6.18 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.95 —
-0.72
$87.57B — $2.29K — $17.45 — $17.50 — $87.57B — 32.05 $0.56 —
Waste Management Waste Management WM US $218.00 —
+2.2
$87.54B — $1.14M — $214.19 — $218.85 — $87.54B — 31.54 $6.91 —
us Johnson Controls JCI US $143.17 —
-3.4
$87.35B — $2.11M — $141.11 — $145.95 — $87.35B — 43.64 $3.28 —
CSX CSX CSX US $46.37 —
+0.36
$86.15B — $3.25M — $46.02 — $46.52 — $86.15B — 28.44 $1.63 —
3M Company 3M Company MMM US $162.40 —
-0.51
$84.70B — $756.41K — $161.00 — $164.17 — $84.70B — 31.28 $5.19 —
us Mitsui & MITSF US $29.43 —
-1.88
$83.40B — $200.00 — $29.99 — $29.99 — $83.40B — 16.34 $1.80 —
us ITOCHU ITOCF US $11.71 —
-0.51
$81.85B — $300.00 — $11.50 — $11.50 — $81.85B — 14.82 $0.79 —
us Mitsui & Co., Ltd. MITSY US $574.00 —
-2.55
$81.34B — $251.00 — $570.40 — $575.40 — $81.34B — 15.93 $36.03 —
Vinci SA Vinci SA VCISY US $36.75 —
-1.42
$81.34B — $11.07K — $36.73 — $37.07 — $81.34B — 14.81 $2.48 —
us Mitsubishi Heavy Industries MHVYF US $24.20 —
-3.01
$81.32B — $1.70K — $24.00 — $25.00 — $81.32B — 37.23 $0.65 —
Emerson Electric Emerson Electric EMR US $144.31 —
-3.93
$80.83B — $1.17M — $143.49 — $146.93 — $80.83B — 33.32 $4.33 —
us Mitsubishi Electric MIELF US $38.48 —
+2.55
$78.74B — $173.00 — $37.50 — $37.50 — $78.74B — 31.28 $1.23 —
us ITOCHU Corporation ITOCY US $11.24 —
-2.94
$78.57B — $9.51K — $11.18 — $11.24 — $78.57B — 14.22 $0.79 —
us Mitsubishi Electric Corporation MIELY US $75.70 —
-0.25
$77.46B — $6.05K — $74.75 — $75.85 — $77.46B — 30.77 $2.46 —
FedEx FedEx FDX US $323.75 —
-1.53
$77.25B — $924.29K — $321.30 — $327.40 — $77.25B — 17.27 $18.74 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $85.54 —
-0.15
$75.94B — $868.75K — $85.09 — $86.20 — $75.94B — 27.06 $3.16 —
Illinois Tool Works Illinois Tool Works ITW US $263.02 —
-0.86
$75.67B — $403.98K — $261.25 — $264.89 — $75.67B — 24.42 $10.77 —
Northrop Grumman Northrop Grumman NOC US $515.65 —
+1.64
$73.24B — $298.29K — $509.48 — $518.39 — $73.24B — 16.15 $31.91 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,290.00 —
-0.46
$72.15B — $102.10K — $1,280.70 — $1,308.32 — $72.15B — 40.29 $32.01 —
BAE Systems plc BAE Systems plc BAESY US $96.58 —
-0.54
$70.81B — $20.50K — $95.89 — $97.00 — $70.81B — 26.82 $3.60 —
Canadian National Railway Company Canadian National Railway Company CNI US $114.94 —
+0.71
$69.73B — $516.59K — $114.18 — $115.53 — $69.73B — 21.48 $5.35 —
BAE Systems BAE Systems BAESF US $23.72 —
-3.18
$69.57B — $2.00K — $23.94 — $23.94 — $69.57B — 26.35 $0.90 —
Comfort Systems USA Comfort Systems USA FIX US $1,967.29 —
-4.8
$69.22B — $265.18K — $1,888.01 — $1,990.62 — $69.22B — 56.66 $34.72 —
Norfolk Southern Norfolk Southern NSC US $304.11 —
-0.02
$68.30B — $180.31K — $303.02 — $305.54 — $68.30B — 25.64 $11.86 —
Deutsche Post AG Deutsche Post AG DPSTF US $60.85 —
0
$68.11B — $1.00K — $60.85 — $60.85 — $68.11B — 17.14 $3.55 —
us Cintas CTAS US $168.32 —
-0.66
$67.35B — $569.83K — $168.19 — $172.74 — $67.35B — 35.51 $4.74 —
United Rentals United Rentals URI US $1,072.47 —
-1.85
$67.19B — $173.22K — $1,055.70 — $1,075.33 — $67.19B — 27.41 $39.12 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00 —
0
$67.10B — $200.00 — $36.00 — $36.00 — $67.10B — 19.52 $1.69 —
us AB Volvo (publ) VLVLY US $32.64 —
-2.74
$66.37B — $4.40K — $32.45 — $32.64 — $66.37B — 19.31 $1.69 —
Republic Services Republic Services RSG US $208.22 —
+1.89
$64.06B — $405.38K — $205.96 — $209.35 — $64.06B — 29.87 $6.97 —
W.W. Grainger W.W. Grainger GWW US $1,331.40 —
-0.75
$62.86B — $132.33K — $1,312.16 — $1,341.42 — $62.86B — 35.82 $37.16 —
us PACCAR PCAR US $118.33 —
-1.49
$62.28B — $971.50K — $117.97 — $119.57 — $62.28B — 25.17 $4.70 —
us Rheinmetall AG RNMBY US $266.67 —
-1.32
$62.06B — $4.89K — $264.00 — $271.50 — $62.06B — 51.28 $5.20 —
us Rocket Lab RKLB US $97.37 —
-2.91
$60.84B — $13.07M — $96.03 — $101.73 — $60.84B — 0 -$0.32 —
Carrier Global Carrier Global CARR US $70.81 —
-1.44
$58.82B — $1.78M — $70.19 — $71.75 — $58.82B — 47.21 $1.50 —
Delta Air Lines Delta Air Lines DAL US $86.47 —
+0.64
$56.81B — $2.79M — $84.27 — $86.96 — $56.81B — 12.62 $6.85 —
DSV A/S DSV A/S DSDVY US $116.56 —
-0.32
$55.61B — $4.59K — $116.51 — $117.52 — $55.61B — 49.81 $2.34 —
us L3Harris LHX US $294.24 —
+2.94
$54.82B — $1.13M — $286.66 — $294.24 — $54.82B — 31.98 $9.20 —
us RELX PLC RLXXF US $31.12 —
+0.32
$54.65B — $801.00 — $31.10 — $31.20 — $54.65B — 21.02 $1.48 —
us RELX RELX US $31.11 —
+0.89
$54.63B — $1.90M — $31.07 — $31.57 — $54.63B — 21.01 $1.48 —
us AMETEK AME US $236.38 —
-2.14
$54.18B — $367.02K — $233.95 — $237.59 — $54.18B — 35.70 $6.62 —
us Thales S.A. THLLY US $52.00 —
-2.16
$53.43B — $800.00 — $52.00 — $52.38 — $53.43B — 27.80 $1.87 —
us Fastenal Company FAST US $45.95 —
-0.38
$52.75B — $2.05M — $45.41 — $46.13 — $52.75B — 40.65 $1.13 —
us Rockwell Automation ROK US $460.39 —
-3.7
$51.23B — $269.14K — $457.57 — $467.06 — $51.23B — 47.90 $9.61 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.61 —
-4.6
$50.94B — $4.02K — $40.36 — $40.65 — $50.94B — 33.01 $1.23 —
us Marubeni MARUF US $30.72 —
+0.66
$50.23B — $100.00 — $30.52 — $30.52 — $50.23B — 14.98 $2.05 —
us Prysmian S.p.A. PRYMY US $84.85 —
-0.13
$49.59B — $5.19K — $83.99 — $85.00 — $49.59B — 31.42 $2.70 —
us Marubeni Corporation MARUY US $294.59 —
-4.31
$48.17B — $1.35K — $290.00 — $303.00 — $48.17B — 14.39 $20.47 —
HEICO HEICO HEI US $336.21 —
+1.53
$46.96B — $136.87K — $327.67 — $336.76 — $46.96B — 60.03 $5.60 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.45 —
-3.1
$46.95B — $2.00K — $39.45 — $40.00 — $46.95B — 12.76 $3.09 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $275.34 —
-0.51
$46.72B — $195.24K — $267.32 — $275.97 — $46.72B — 39.00 $7.06 —
us Ferguson Enterprises FERG US $234.84 —
-1.03
$45.54B — $475.67K — $228.58 — $236.18 — $45.54B — 23.11 $10.16 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $218.88 —
-0.29
$45.52B — $650.83K — $217.37 — $222.37 — $45.52B — 45.69 $4.79 —
us Aena S.M.E., S.A. ANYYY US $15.07 —
-1.95
$45.21B — $2.50K — $15.07 — $15.07 — $45.21B — 18.15 $0.83 —
us Compagnie de Saint-Gobain CODGF US $89.95 —
-1.48
$44.06B — $300.00 — $91.00 — $91.00 — $44.06B — 13.56 $6.63 —
us Legrand SA LGRDY US $33.55 —
-3.73
$43.85B — $34.42K — $33.46 — $33.71 — $43.85B — 30.22 $1.11 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.74 —
-3.01
$43.45B — $49.73K — $17.44 — $17.74 — $43.45B — 13.33 $1.33 —
us Fanuc Corporation FANUY US $22.73 —
-4.34
$42.42B — $10.27K — $22.48 — $22.81 — $42.42B — 41.32 $0.55 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.65 —
-1.08
$40.78B — $50.69K — $14.54 — $14.65 — $40.78B — 25.25 $0.58 —
Waste Connections Waste Connections WCN US $158.78 —
+3.49
$40.34B — $996.99K — $155.30 — $159.53 — $40.34B — 38.72 $4.10 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.85 —
-0.17
$39.69B — $410.00 — $29.41 — $29.85 — $39.69B — 33.92 $0.88 —
United Airlines United Airlines UAL US $121.03 —
+1.98
$39.28B — $2.89M — $116.77 — $121.80 — $39.28B — 10.82 $11.18 —
us WEG WEGZY US $9.31 —
+3.33
$39.06B — $3.99K — $8.75 — $9.31 — $39.06B — 32.10 $0.29 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.97 —
0
$38.72B — $1.00 — $120.92 — $120.92 — $38.72B — 27.69 $4.62 —
EMCOR EMCOR EME US $854.67 —
-1.64
$38.06B — $207.98K — $836.65 — $860.11 — $38.06B — 28.68 $29.80 —
us Komatsu KMTUF US $41.92 —
+3.94
$37.79B — $100.00 — $42.58 — $42.58 — $37.79B — 16.31 $2.57 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40 —
-1.61
$37.73B — $1.00 — $10.40 — $10.40 — $37.73B — 38.51 $0.27 —
us ASSA ABLOY AB (publ) ASAZY US $16.94 —
-5.26
$37.63B — $65.79K — $16.85 — $17.12 — $37.63B — 22.89 $0.74 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency