国家/地区：美国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
工业 (1523)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$162.35 — |
+5.01
|
$2.14T — | $114.95M — | $147.11 — | $165.50 — | $2.14T — | 0 | -$0.66 — | ||
Caterpillar
CAT
US
|
$993.56 — |
-2.81
|
$457.63B — | $2.00M — | $972.65 — | $994.60 — | $457.63B — | 49.57 | $20.04 — | ||
GE Aerospace
GE
US
|
$356.65 — |
+0.43
|
$372.64B — | $1.75M — | $347.77 — | $359.85 — | $372.64B — | 44.24 | $8.06 — | ||
RTX
RTX
US
|
$184.81 — |
+1.64
|
$248.88B — | $1.25M — | $181.83 — | $184.91 — | $248.88B — | 34.67 | $5.33 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.45 — |
-2.1
|
$239.12B — | $4.82K — | $154.44 — | $155.89 — | $239.12B — | 28.00 | $5.55 — | ||
ABB Ltd
ABLZF
US
|
$106.42 — |
-1.46
|
$193.15B — | $1.19K — | $106.42 — | $106.42 — | $193.15B — | 40.00 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.95 — |
-4.45
|
$179.83B — | $12.57K — | $63.69 — | $64.41 — | $179.83B — | 34.94 | $1.83 — | ||
Airbus SE
EADSY
US
|
$55.02 — |
+0.04
|
$173.25B — | $6.67K — | $54.38 — | $55.33 — | $173.25B — | 30.39 | $1.81 — | ||
The Boeing Company
BA
US
|
$218.67 — |
-0.98
|
$172.38B — | $1.75M — | $217.77 — | $221.48 — | $172.38B — | 86.09 | $2.54 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
Deere & Company
DE
US
|
$598.73 — |
+0.02
|
$161.72B — | $318.46K — | $583.38 — | $601.35 — | $161.72B — | 33.90 | $17.66 — | ||
Eaton
ETN
US
|
$412.20 — |
-5.41
|
$160.06B — | $1.14M — | $406.61 — | $421.55 — | $160.06B — | 40.25 | $10.24 — | ||
|
Safran SA
SAFRF
US
|
$378.58 — |
-2.05
|
$157.17B — | $1.00 — | $380.00 — | $380.00 — | $157.17B — | 19.22 | $19.69 — | ||
|
Safran SA
SAFRY
US
|
$94.57 — |
-0.94
|
$157.04B — | $4.08K — | $94.14 — | $95.33 — | $157.04B — | 19.22 | $4.92 — | ||
Union Pacific
UNP
US
|
$260.71 — |
+0.31
|
$154.79B — | $620.35K — | $259.36 — | $262.12 — | $154.79B — | 21.47 | $12.14 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.63 — |
+1.25
|
$154.40B — | $6.03K — | $18.50 — | $18.50 — | $154.40B — | 20.47 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.52 — |
-1.28
|
$153.49B — | $176.82K — | $18.43 — | $18.72 — | $153.49B — | 20.35 | $0.91 — | ||
Honeywell
HON
US
|
$224.22 — |
-1.7
|
$142.08B — | $1.80M — | $222.41 — | $225.78 — | $142.08B — | 35.87 | $6.25 — | ||
|
Hitachi
HTHIF
US
|
$29.30 — |
-2.07
|
$131.76B — | $400.00 — | $29.30 — | $29.80 — | $131.76B — | 26.63 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.19 — |
-3.06
|
$131.26B — | $80.07K — | $28.94 — | $29.48 — | $131.26B — | 26.53 | $1.10 — | ||
|
Vertiv
VRT
US
|
$324.51 — |
-9.34
|
$124.65B — | $5.80M — | $317.94 — | $337.97 — | $124.65B — | 81.74 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$956.09 — |
-0.79
|
$120.35B — | $218.71K — | $930.20 — | $957.32 — | $120.35B — | 35.18 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$500.80 — |
+1.46
|
$115.47B — | $298.11K — | $496.53 — | $503.25 — | $115.47B — | 24.27 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$277.18 — |
-1.14
|
$110.90B — | $1.02M — | $269.22 — | $279.15 — | $110.90B — | 64.16 | $4.32 — | ||
Quanta Services
PWR
US
|
$715.84 — |
-3.28
|
$107.42B — | $659.03K — | $692.68 — | $719.34 — | $107.42B — | 98.73 | $7.25 — | ||
|
Mitsubishi
MSBHF
US
|
$29.20 — |
+0.07
|
$106.92B — | $3.47K — | $27.00 — | $28.29 — | $106.92B — | 22.46 | $1.30 — | ||
Cummins
CMI
US
|
$711.19 — |
-1.9
|
$98.14B — | $241.52K — | $685.26 — | $711.36 — | $98.14B — | 36.88 | $19.28 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.74 — |
-3.89
|
$96.30B — | $2.42K — | $19.67 — | $19.84 — | $96.30B — | 35.25 | $0.56 — | ||
|
General Dynamics
GD
US
|
$348.61 — |
+1.53
|
$94.27B — | $369.99K — | $344.44 — | $349.96 — | $94.27B — | 21.92 | $15.90 — | ||
|
Bloom Energy
BE
US
|
$328.04 — |
-5.15
|
$93.31B — | $6.71M — | $300.31 — | $329.69 — | $93.31B — | 0 | -$0.03 — | ||
United Parcel Service
UPS
US
|
$106.40 — |
-0.78
|
$90.44B — | $1.36M — | $106.12 — | $107.39 — | $90.44B — | 17.21 | $6.18 — | ||
|
Johnson Controls
JCI
US
|
$143.65 — |
-3.08
|
$87.64B — | $1.86M — | $141.11 — | $145.95 — | $87.64B — | 43.79 | $3.28 — | ||
Waste Management
WM
US
|
$218.19 — |
+2.29
|
$87.62B — | $837.32K — | $214.19 — | $218.85 — | $87.62B — | 31.57 | $6.91 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.95 — |
-0.72
|
$87.57B — | $2.29K — | $17.45 — | $17.50 — | $87.57B — | 32.05 | $0.56 — | ||
CSX
CSX
US
|
$46.37 — |
+0.36
|
$86.15B — | $2.46M — | $46.02 — | $46.52 — | $86.15B — | 28.44 | $1.63 — | ||
3M Company
MMM
US
|
$162.24 — |
-0.6
|
$84.62B — | $712.36K — | $161.00 — | $164.17 — | $84.62B — | 31.25 | $5.19 — | ||
|
Mitsui &
MITSF
US
|
$29.43 — |
-1.88
|
$83.40B — | $200.00 — | $29.99 — | $29.99 — | $83.40B — | 16.34 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.71 — |
-0.51
|
$81.85B — | $300.00 — | $11.50 — | $11.50 — | $81.85B — | 14.82 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$575.40 — |
-2.32
|
$81.54B — | $244.00 — | $570.40 — | $575.40 — | $81.54B — | 15.97 | $36.03 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $1.70K — | $24.00 — | $25.00 — | $81.32B — | 37.23 | $0.65 — | ||
Vinci SA
VCISY
US
|
$36.73 — |
-1.48
|
$81.29B — | $9.47K — | $36.73 — | $37.07 — | $81.29B — | 14.81 | $2.48 — | ||
Emerson Electric
EMR
US
|
$144.44 — |
-3.84
|
$80.90B — | $967.49K — | $143.49 — | $146.93 — | $80.90B — | 33.35 | $4.33 — | ||
|
Mitsubishi Electric
MIELF
US
|
$38.48 — |
+2.55
|
$78.74B — | $173.00 — | $37.50 — | $37.50 — | $78.74B — | 31.28 | $1.23 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.23 — |
-3.02
|
$78.50B — | $6.51K — | $11.18 — | $11.24 — | $78.50B — | 14.21 | $0.79 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$75.61 — |
-0.37
|
$77.37B — | $5.30K — | $74.75 — | $75.61 — | $77.37B — | 30.73 | $2.46 — | ||
FedEx
FDX
US
|
$322.39 — |
-1.94
|
$76.93B — | $797.88K — | $321.30 — | $327.40 — | $76.93B — | 17.20 | $18.74 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.59 — |
-0.09
|
$75.99B — | $620.75K — | $85.09 — | $86.20 — | $75.99B — | 27.08 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$263.57 — |
-0.65
|
$75.83B — | $334.70K — | $261.25 — | $264.89 — | $75.83B — | 24.47 | $10.77 — | ||
Northrop Grumman
NOC
US
|
$514.80 — |
+1.47
|
$73.12B — | $229.09K — | $509.48 — | $518.39 — | $73.12B — | 16.13 | $31.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.15 — |
-0.06
|
$72.44B — | $65.33K — | $1,280.70 — | $1,308.32 — | $72.44B — | 40.46 | $32.01 — | ||
BAE Systems plc
BAESY
US
|
$96.50 — |
-0.62
|
$70.75B — | $19.79K — | $95.89 — | $97.00 — | $70.75B — | 26.80 | $3.60 — | ||
Canadian National Railway Company
CNI
US
|
$115.32 — |
+1.04
|
$69.95B — | $426.31K — | $114.18 — | $115.53 — | $69.95B — | 21.55 | $5.35 — | ||
Comfort Systems USA
FIX
US
|
$1,982.53 — |
-4.06
|
$69.75B — | $211.32K — | $1,888.01 — | $1,990.62 — | $69.75B — | 57.10 | $34.72 — | ||
BAE Systems
BAESF
US
|
$23.72 — |
-3.18
|
$69.57B — | $2.00K — | $23.94 — | $23.94 — | $69.57B — | 26.35 | $0.90 — | ||
Norfolk Southern
NSC
US
|
$304.35 — |
+0.06
|
$68.36B — | $144.25K — | $303.02 — | $305.54 — | $68.36B — | 25.66 | $11.86 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.14 | $3.55 — | ||
|
Cintas
CTAS
US
|
$168.59 — |
-0.51
|
$67.46B — | $451.36K — | $168.53 — | $172.74 — | $67.46B — | 35.56 | $4.74 — | ||
United Rentals
URI
US
|
$1,071.81 — |
-1.91
|
$67.14B — | $144.39K — | $1,055.70 — | $1,075.19 — | $67.14B — | 27.39 | $39.12 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.52 | $1.69 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$32.55 — |
-3.01
|
$66.19B — | $3.40K — | $32.45 — | $32.62 — | $66.19B — | 19.26 | $1.69 — | ||
Republic Services
RSG
US
|
$208.63 — |
+2.09
|
$64.19B — | $334.14K — | $205.96 — | $209.35 — | $64.19B — | 29.93 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,330.70 — |
-0.8
|
$62.83B — | $89.89K — | $1,312.16 — | $1,341.42 — | $62.83B — | 35.81 | $37.16 — | ||
|
PACCAR
PCAR
US
|
$118.76 — |
-1.13
|
$62.50B — | $776.42K — | $117.97 — | $119.57 — | $62.50B — | 25.26 | $4.70 — | ||
|
Rheinmetall AG
RNMBY
US
|
$266.70 — |
-1.31
|
$62.06B — | $4.77K — | $264.00 — | $271.50 — | $62.06B — | 51.28 | $5.20 — | ||
|
Rocket Lab
RKLB
US
|
$97.27 — |
-3.01
|
$60.78B — | $11.63M — | $96.03 — | $101.73 — | $60.78B — | 0 | -$0.32 — | ||
Carrier Global
CARR
US
|
$70.92 — |
-1.3
|
$58.90B — | $1.46M — | $70.19 — | $71.75 — | $58.90B — | 47.27 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$86.69 — |
+0.9
|
$56.95B — | $2.43M — | $84.27 — | $86.96 — | $56.95B — | 12.65 | $6.85 — | ||
DSV A/S
DSDVY
US
|
$116.56 — |
-0.32
|
$55.61B — | $4.59K — | $116.51 — | $117.52 — | $55.61B — | 49.81 | $2.34 — | ||
|
RELX
RELX
US
|
$31.13 — |
+0.97
|
$54.67B — | $1.74M — | $31.08 — | $31.57 — | $54.67B — | 21.03 | $1.48 — | ||
|
RELX PLC
RLXXF
US
|
$31.12 — |
+0.32
|
$54.65B — | $801.00 — | $31.10 — | $31.20 — | $54.65B — | 21.02 | $1.48 — | ||
|
L3Harris
LHX
US
|
$291.73 — |
+2.06
|
$54.35B — | $916.79K — | $286.66 — | $293.08 — | $54.35B — | 31.70 | $9.20 — | ||
|
AMETEK
AME
US
|
$236.47 — |
-2.1
|
$54.20B — | $314.55K — | $233.95 — | $237.59 — | $54.20B — | 35.72 | $6.62 — | ||
|
Thales S.A.
THLLY
US
|
$52.00 — |
-2.16
|
$53.43B — | $800.00 — | $52.00 — | $52.38 — | $53.43B — | 27.80 | $1.87 — | ||
|
Fastenal Company
FAST
US
|
$46.03 — |
-0.17
|
$52.86B — | $1.76M — | $45.41 — | $46.13 — | $52.86B — | 40.74 | $1.13 — | ||
|
Rockwell Automation
ROK
US
|
$461.92 — |
-3.38
|
$51.40B — | $225.75K — | $457.57 — | $467.06 — | $51.40B — | 48.06 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.61 — |
-4.6
|
$50.94B — | $4.02K — | $40.36 — | $40.65 — | $50.94B — | 33.01 | $1.23 — | ||
|
Marubeni
MARUF
US
|
$30.72 — |
+0.66
|
$50.23B — | $100.00 — | $30.52 — | $30.52 — | $50.23B — | 14.98 | $2.05 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$84.87 — |
-0.11
|
$49.61B — | $4.49K — | $83.99 — | $85.00 — | $49.61B — | 31.43 | $2.70 — | ||
|
Marubeni Corporation
MARUY
US
|
$294.46 — |
-4.35
|
$48.14B — | $1.32K — | $290.00 — | $303.00 — | $48.14B — | 14.38 | $20.47 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.50 — |
-2.97
|
$47.01B — | $1.01K — | $39.49 — | $40.00 — | $47.01B — | 12.78 | $3.09 — | ||
HEICO
HEI
US
|
$335.82 — |
+1.41
|
$46.90B — | $108.89K — | $327.67 — | $336.76 — | $46.90B — | 59.96 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$275.27 — |
-0.53
|
$46.71B — | $132.25K — | $267.32 — | $275.55 — | $46.71B — | 38.99 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$235.21 — |
-0.87
|
$45.62B — | $431.19K — | $228.58 — | $236.18 — | $45.62B — | 23.15 | $10.16 — | ||
Old Dominion Freight Line
ODFL
US
|
$219.28 — |
-0.11
|
$45.60B — | $597.90K — | $217.37 — | $222.37 — | $45.60B — | 45.77 | $4.79 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.07 — |
-1.95
|
$45.21B — | $2.50K — | $15.07 — | $15.07 — | $45.21B — | 18.15 | $0.83 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
-1.48
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
|
Legrand SA
LGRDY
US
|
$33.55 — |
-3.73
|
$43.85B — | $34.42K — | $33.46 — | $33.71 — | $43.85B — | 30.22 | $1.11 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.56 — |
-3.99
|
$43.01B — | $29.65K — | $17.44 — | $17.63 — | $43.01B — | 13.20 | $1.33 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.81 — |
-4
|
$42.57B — | $9.35K — | $22.48 — | $22.81 — | $42.57B — | 41.47 | $0.55 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.60 — |
-1.42
|
$40.64B — | $44.64K — | $14.54 — | $14.61 — | $40.64B — | 25.17 | $0.58 — | ||
Waste Connections
WCN
US
|
$159.04 — |
+3.66
|
$40.41B — | $720.30K — | $155.30 — | $159.53 — | $40.41B — | 38.79 | $4.10 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.85 — |
-0.17
|
$39.69B — | $410.00 — | $29.41 — | $29.85 — | $39.69B — | 33.92 | $0.88 — | ||
United Airlines
UAL
US
|
$121.31 — |
+2.22
|
$39.37B — | $2.65M — | $116.77 — | $121.80 — | $39.37B — | 10.85 | $11.18 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $1.00 — | $120.92 — | $120.92 — | $38.72B — | 27.69 | $4.62 — | ||
|
WEG
WEGZY
US
|
$9.22 — |
+2.33
|
$38.69B — | $3.97K — | $8.75 — | $9.22 — | $38.69B — | 31.79 | $0.29 — | ||
EMCOR
EME
US
|
$856.87 — |
-1.38
|
$38.16B — | $159.22K — | $836.65 — | $859.78 — | $38.16B — | 28.75 | $29.80 — | ||
|
Komatsu
KMTUF
US
|
$41.92 — |
+3.94
|
$37.79B — | $100.00 — | $42.58 — | $42.58 — | $37.79B — | 16.31 | $2.57 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
-1.61
|
$37.73B — | $1.00 — | $10.40 — | $10.40 — | $37.73B — | 38.51 | $0.27 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$16.92 — |
-5.37
|
$37.59B — | $57.27K — | $16.85 — | $17.12 — | $37.59B — | 22.86 | $0.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||