忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.59T
总市值
$131.15B
总容积
BTC 57.63%   •   ETH 11.86%
比特币主导

国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1975)
所有交流
工业 (1975)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $307.27 —
+0.66
$324.11B — $3.77M — $297.70 — $308.92 — $324.11B — 41.13 $7.47 —
Caterpillar  CAT $563.10 —
-1.17
$263.80B — $1.89M — $550.33 — $565.58 — $263.80B — 28.90 $19.48 —
RTX  RTX $176.97 —
+1.07
$237.28B — $2.50M — $173.77 — $177.69 — $237.28B — 36.33 $4.87 —
Siemens Aktiengesellschaft  SIEGY $139.53 —
+0.21
$220.82B — $19.78K — $135.41 — $139.94 — $220.82B — 24.56 $5.68 —
Airbus SE  EADSY $60.57 —
+1.07
$194.56B — $30.16K — $59.89 — $60.57 — $194.56B — 32.91 $1.84 —
Schneider Electric S.E.  SBGSY $54.06 —
-0.13
$156.43B — $33.52K — $52.78 — $53.88 — $156.43B — 29.22 $1.85 —
Hitachi  HTHIF $33.78 —
-3.62
$153.27B — $100.00 — $33.40 — $33.40 — $153.27B — 31.27 $1.08 —
Hitachi, Ltd.  HTHIY $33.66 —
+0.54
$152.72B — $15.40K — $33.12 — $33.65 — $152.72B — 31.16 $1.08 —
The Boeing Company  BA $194.61 —
-0.96
$147.92B — $7.82M — $191.49 — $195.85 — $147.92B — 0 -$13.69 —
Safran SA  SAFRF $353.61 —
+0.46
$147.68B — $2.00 — $352.88 — $352.88 — $147.68B — 29.76 $11.88 —
Safran SA  SAFRY $87.66 —
+0.24
$147.35B — $14.30K — $86.78 — $87.80 — $147.35B — 29.51 $2.97 —
Eaton  ETN $373.77 —
-0.96
$145.17B — $2.53M — $364.26 — $375.90 — $145.17B — 37.45 $9.98 —
Union Pacific  UNP $221.48 —
+1.6
$131.37B — $3.04M — $218.20 — $221.67 — $131.37B — 18.80 $11.78 —
Rolls-Royce Holdings plc  RYCEY $15.32 —
+2.41
$127.27B — $420.73K — $14.77 — $15.33 — $127.27B — 17.21 $0.89 —
Deere & Company  DE $467.79 —
-1.6
$126.46B — $1.48M — $457.65 — $471.18 — $126.46B — 24.45 $19.13 —
Rolls-Royce Holdings plc  RYCEF $14.88 —
+0.54
$123.62B — $558.00 — $14.81 — $14.99 — $123.62B — 16.71 $0.89 —
Honeywell  HON $194.07 —
-0.94
$123.21B — $3.71M — $193.71 — $196.39 — $123.21B — 20.49 $9.47 —
Parker-Hannifin  PH $844.01 —
+1.4
$106.80B — $975.44K — $824.68 — $848.85 — $106.80B — 30.02 $28.11 —
Lockheed Martin  LMT $458.35 —
-2.25
$106.06B — $2.02M — $456.20 — $469.41 — $106.06B — 25.50 $17.97 —
Siemens Energy AG  SMNEY $120.81 —
-0.36
$98.09B — $55.51K — $116.72 — $120.81 — $98.09B — 97.42 $1.24 —
Mitsubishi Heavy Industries  MHVYF $29.10 —
-3.35
$97.71B — $2.70K — $28.95 — $29.12 — $97.71B — 55.96 $0.52 —
General Dynamics  GD $346.34 —
+1.77
$93.55B — $1.21M — $338.82 — $347.15 — $93.55B — 22.41 $15.45 —
Rheinmetall AG  RNMBY $405.00 —
+2.7
$90.36B — $10.16K — $396.71 — $406.01 — $90.36B — 93.53 $4.33 —
Mitsubishi  MSBHF $23.77 —
+0.3
$89.49B — $895.00 — $23.50 — $24.50 — $89.49B — 20.85 $1.14 —
3M Company  MMM $164.84 —
+0.6
$87.57B — $2.40M — $162.66 — $165.24 — $87.57B — 26.33 $6.26 —
ITOCHU Corporation  ITOCY $123.82 —
-0.1
$87.22B — $6.05K — $122.75 — $125.06 — $87.22B — 14.34 $8.63 —
Howmet Aerospace  HWM $206.66 —
+0.52
$83.18B — $2.28M — $201.32 — $207.40 — $83.18B — 58.21 $3.55 —
United Parcel Service  UPS $95.95 —
+2.51
$81.40B — $7.73M — $93.20 — $96.22 — $81.40B — 14.82 $6.47 —
Waste Management  WM $201.92 —
+1.15
$81.35B — $1.66M — $199.86 — $202.30 — $81.35B — 31.84 $6.34 —
Northrop Grumman  NOC $568.61 —
-0.59
$81.15B — $479.46K — $562.47 — $571.97 — $81.15B — 20.49 $27.75 —
Johnson Controls  JCI $122.25 —
0
$80.00B — $3.97M — $119.37 — $122.55 — $80.00B — 46.48 $2.63 —
Recruit Holdings Co., Ltd.  RCRUY $11.06 —
+10.05
$78.80B — $58.45K — $10.86 — $11.06 — $78.80B — 28.35 $0.39 —
RELX PLC  RLXXF $42.86 —
-0.65
$78.74B — $467.00 — $43.14 — $43.14 — $78.74B — 31.74 $1.35 —
RELX  RELX $42.27 —
-2.58
$78.74B — $2.11M — $41.81 — $42.33 — $78.74B — 31.31 $1.35 —
Atlas Copco AB (publ)  ATLKY $16.51 —
+1.04
$77.06B — $6.05K — $16.15 — $16.48 — $77.06B — 27.98 $0.59 —
Atlas Copco AB (publ)  ATLCY $14.63 —
+0.21
$77.06B — $24.56K — $14.39 — $14.62 — $77.06B — 24.79 $0.59 —
Mitsui & Co., Ltd.  MITSY $529.69 —
+0.42
$76.12B — $597.00 — $521.24 — $529.69 — $76.12B — 12.93 $40.95 —
Mitsui &  MITSF $25.56 —
0
$75.72B — $901.00 — $26.10 — $28.00 — $75.72B — 12.46 $2.05 —
Vinci SA  VCISY $33.62 —
-0.03
$75.10B — $9.08K — $33.38 — $33.64 — $75.10B — 14.06 $2.39 —
Cintas  CTAS $185.07 —
+0.1
$74.37B — $2.53M — $184.19 — $186.76 — $74.37B — 41.12 $4.50 —
Rolls-Royce  RLLCF $0.00 —
0
$74.12B — $1.35M — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
Emerson Electric  EMR $129.49 —
-1.52
$72.88B — $3.83M — $128.48 — $131.33 — $72.88B — 32.13 $4.03 —
TransDigm Group Incorporated  TDG $1,284.76 —
+1.03
$72.40B — $211.77K — $1,255.51 — $1,286.34 — $72.40B — 42.73 $30.06 —
Illinois Tool Works  ITW $245.49 —
+0.49
$71.22B — $742.37K — $243.27 — $246.65 — $71.22B — 23.81 $10.31 —
BAE Systems  BAESF $23.99 —
-0.83
$70.08B — $594.00 — $24.00 — $24.31 — $70.08B — 28.22 $0.85 —
BAE Systems plc  BAESY $95.35 —
+0.21
$69.63B — $27.57K — $94.08 — $95.67 — $69.63B — 28.12 $3.39 —
Vertiv  VRT $179.80 —
-1.76
$68.74B — $9.12M — $169.61 — $179.80 — $68.74B — 68.10 $2.64 —
Quanta Services  PWR $445.01 —
+0.48
$66.36B — $818.12K — $430.12 — $446.66 — $66.36B — 65.82 $6.76 —
CSX  CSX $35.34 —
+0.51
$65.81B — $11.27M — $34.93 — $35.35 — $65.81B — 22.94 $1.54 —
Cummins  CMI $473.34 —
+2.28
$65.34B — $1.08M — $459.42 — $479.70 — $65.34B — 24.51 $19.31 —
Canadian Pacific Kansas City  CP $70.89 —
+2.89
$63.86B — $4.84M — $68.50 — $70.94 — $63.86B — 21.74 $3.26 —
Norfolk Southern  NSC $284.25 —
+1.25
$63.78B — $854.23K — $281.02 — $284.28 — $63.78B — 21.69 $13.10 —
Republic Services  RSG $205.59 —
+0.67
$63.64B — $996.99K — $203.72 — $206.37 — $63.64B — 30.59 $6.72 —
FedEx  FDX $262.09 —
+1.25
$61.84B — $1.65M — $258.27 — $263.51 — $61.84B — 15.36 $17.06 —
Thomson Reuters  TRI $137.57 —
-1.01
$61.20B — $1.40M — $136.28 — $140.82 — $61.20B — 35.45 $3.88 —
Canadian National Railway Company  CNI $95.03 —
+0.52
$58.49B — $1.84M — $93.41 — $95.05 — $58.49B — 18.20 $5.22 —
Mitsubishi Electric Corporation  MIELY $56.17 —
-1.37
$57.61B — $1.82K — $55.47 — $56.13 — $57.61B — 22.64 $2.48 —
Thales S.A.  THLLY $55.83 —
+1.4
$57.48B — $3.46K — $55.08 — $55.88 — $57.48B — 47.71 $1.17 —
AB Volvo (publ)  VLVLY $27.52 —
+0.92
$56.38B — $5.13K — $27.00 — $27.51 — $56.38B — 15.03 $1.83 —
L3Harris  LHX $290.66 —
+1.98
$54.37B — $752.75K — $284.26 — $292.51 — $54.37B — 31.25 $9.30 —
United Rentals  URI $848.25 —
+0.38
$53.97B — $280.88K — $833.45 — $851.30 — $53.97B — 21.83 $38.85 —
PACCAR  PCAR $98.69 —
+0.42
$51.83B — $2.63M — $97.16 — $98.97 — $51.83B — 19.35 $5.10 —
DSV A/S  DSDVY $108.41 —
-0.84
$51.19B — $4.81K — $107.53 — $108.40 — $51.19B — 35.19 $3.08 —
Ferguson Enterprises  FERG $249.66 —
+1.45
$48.93B — $1.48M — $241.51 — $250.10 — $48.93B — 26.81 $9.31 —
Carrier Global  CARR $57.51 —
+1.66
$48.44B — $4.30M — $55.60 — $57.52 — $48.44B — 35.94 $1.60 —
Axon Enterprise  AXON $602.51 —
+2.62
$47.54B — $1.05M — $578.00 — $611.21 — $47.54B — 192.49 $3.13 —
Fastenal Company  FAST $40.85 —
+0.2
$46.90B — $5.11M — $40.45 — $41.19 — $46.90B — 38.17 $1.07 —
Compagnie de Saint-Gobain S.A.  CODYY $18.69 —
+0.38
$46.33B — $67.22K — $18.36 — $18.65 — $46.33B — 14.48 $1.29 —
W.W. Grainger  GWW $955.04 —
+0.25
$45.41B — $188.15K — $945.54 — $957.56 — $45.41B — 26.73 $35.72 —
AMETEK  AME $196.29 —
-0.49
$45.19B — $1.01M — $193.98 — $196.98 — $45.19B — 30.96 $6.34 —
Legrand SA  LGRDY $30.21 —
+1.48
$44.97B — $8.95K — $29.90 — $30.21 — $44.97B — 28.23 $1.07 —
Marubeni  MARUF $26.02 —
+0.93
$42.84B — $3.00 — $26.00 — $26.00 — $42.84B — 11.61 $2.24 —
Marubeni Corporation  MARUY $259.14 —
+1.74
$42.67B — $726.00 — $254.00 — $259.00 — $42.67B — 11.58 $22.36 —
Waste Connections  WCN $166.18 —
+0.53
$42.55B — $673.82K — $164.83 — $166.50 — $42.55B — 69.53 $2.39 —
Rockwell Automation  ROK $373.49 —
+0.27
$41.99B — $1.51M — $363.78 — $375.52 — $41.99B — 43.83 $8.52 —
Experian plc  EXPGY $45.16 —
-2
$41.91B — $18.66K — $44.31 — $45.14 — $41.91B — 35.84 $1.26 —
ASSA ABLOY AB (publ)  ASAZY $18.83 —
+0.75
$41.35B — $11.83K — $18.55 — $18.82 — $41.35B — 27.28 $0.69 —
Copart  CPRT $40.51 —
+1.33
$39.21B — $7.48M — $39.75 — $40.54 — $39.21B — 25.47 $1.59 —
HEICO  HEI $323.02 —
+1.72
$38.95B — $284.19K — $313.17 — $323.53 — $38.95B — 70.99 $4.55 —
HEICO Corporation  HEI-A $251.57 —
+1.39
$38.95B — $181.09K — $244.05 — $251.87 — $38.95B — 54.92 $4.58 —
Delta Air Lines  DAL $58.88 —
+1.85
$38.45B — $8.48M — $56.23 — $60.17 — $38.45B — 8.30 $7.09 —
Aena S.M.E., S.A.  ANYYY $12.73 —
-1.85
$38.19B — $349.00 — $12.81 — $12.84 — $38.19B — 10.34 $1.23 —
Sandvik AB (publ)  SDVKY $30.34 —
+0.97
$38.06B — $3.20K — $29.93 — $30.33 — $38.06B — 24.66 $1.23 —
Daikin Industries,Ltd.  DKILY $12.84 —
+3.22
$37.85B — $10.74K — $12.68 — $12.84 — $37.85B — 21.04 $0.61 —
Sumitomo Corporation  SSUMY $30.90 —
+1.41
$37.18B — $6.03K — $30.63 — $31.00 — $37.18B — 9.44 $3.27 —
Xylem  XYL $151.31 —
+0.65
$36.84B — $783.69K — $149.50 — $152.01 — $36.84B — 39.09 $3.87 —
Otis Worldwide  OTIS $91.02 —
-0.14
$35.47B — $1.43M — $90.42 — $91.28 — $35.47B — 26.84 $3.39 —
WEG  WEGZY $8.44 —
+1.81
$35.41B — $11.60K — $8.22 — $8.37 — $35.41B — 29.10 $0.29 —
Westinghouse Air Brake  WAB $206.31 —
+1.25
$35.27B — $698.31K — $201.55 — $206.48 — $35.27B — 30.03 $6.87 —
KONE Oyj  KNYJY $33.94 —
+0.44
$35.01B — $103.00 — $33.71 — $33.84 — $35.01B — 32.01 $1.06 —
Leonardo S.p.a.  FINMY $29.31 —
+2.52
$34.31B — $2.98K — $29.03 — $29.51 — $34.31B — 25.48 $1.15 —
Leonardo S.p.a  FINMF $59.26 —
+0.87
$34.19B — $300.00 — $58.70 — $59.20 — $34.19B — 25.65 $2.31 —
Comfort Systems USA  FIX $955.26 —
-0.26
$33.69B — $488.42K — $910.10 — $956.80 — $33.69B — 40.49 $23.59 —
Ryanair  RYAAY $63.81 —
+1.03
$33.66B — $681.37K — $62.28 — $64.05 — $33.66B — 12.36 $5.16 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.04 —
+2.38
$32.57B — $33.37K — $9.00 — $9.09 — $32.57B — 4.09 $2.21 —
Komatsu  KMTUF $35.48 —
+6.2
$32.21B — $748.00 — $33.15 — $33.50 — $32.21B — 12.15 $2.92 —
Bloom Energy  BE $135.21 —
-1.21
$31.98B — $15.61M — $123.27 — $135.88 — $31.98B — 1690.12 $0.08 —
United Airlines  UAL $97.43 —
+1.79
$31.54B — $6.14M — $92.50 — $100.29 — $31.54B — 9.76 $9.98 —
A.P. Møller - Mærsk A/S  AMKBY $9.97 —
+0.71
$31.06B — $7.15K — $9.94 — $10.04 — $31.06B — 6.35 $1.57 —
Fanuc Corporation  FANUY $16.53 —
-0.12
$30.87B — $48.40K — $16.25 — $16.50 — $30.87B — 30.05 $0.55 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀