忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$75.61B
总容积
BTC 56.22%   •   ETH 8.98%
比特币主导

国家/地区：美国，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1523)
所有交流
工业 (1523)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $163.71 —
+5.89
$2.16T — $118.63M — $147.11 — $170.91 — $2.16T — 0 -$0.66 —
Caterpillar Caterpillar CAT US $989.78 —
-3.18
$455.88B — $2.13M — $972.65 — $994.60 — $455.88B — 49.39 $20.04 —
GE Aerospace GE Aerospace GE US $356.84 —
+0.48
$372.84B — $1.94M — $347.77 — $359.85 — $372.84B — 44.27 $8.06 —
RTX RTX RTX US $185.12 —
+1.81
$248.94B — $1.45M — $181.83 — $185.01 — $248.94B — 34.68 $5.33 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53 —
-0.93
$244.48B — $39.00 — $315.50 — $318.00 — $244.48B — 28.90 $11.09 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.53 —
-2.05
$239.25B — $4.87K — $154.44 — $155.89 — $239.25B — 28.02 $5.55 —
ABB Ltd ABB Ltd ABLZF US $106.42 —
-1.46
$193.15B — $1.19K — $106.42 — $106.42 — $193.15B — 40.00 $2.66 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $64.03 —
-4.33
$180.06B — $14.08K — $63.69 — $64.41 — $180.06B — 34.98 $1.83 —
Airbus SE Airbus SE EADSY US $55.04 —
+0.07
$173.32B — $8.16K — $54.38 — $55.33 — $173.32B — 30.40 $1.81 —
The Boeing Company The Boeing Company BA US $218.34 —
-1.13
$172.12B — $1.85M — $217.77 — $221.48 — $172.12B — 85.96 $2.54 —
us Siemens Energy AG SMEGF US $193.54 —
-1.32
$164.67B — $147.00 — $192.99 — $199.30 — $164.67B — 66.28 $2.92 —
Deere & Company Deere & Company DE US $598.01 —
-0.1
$161.53B — $335.32K — $583.38 — $601.35 — $161.53B — 33.86 $17.66 —
Eaton Eaton ETN US $411.50 —
-5.57
$159.79B — $1.18M — $406.61 — $421.55 — $159.79B — 40.18 $10.24 —
us Safran SA SAFRF US $378.58 —
-2.05
$157.17B — $1.00 — $380.00 — $380.00 — $157.17B — 19.22 $19.69 —
us Safran SA SAFRY US $94.43 —
-1.09
$156.81B — $4.57K — $94.14 — $95.33 — $156.81B — 19.19 $4.92 —
Union Pacific Union Pacific UNP US $260.63 —
+0.28
$154.74B — $666.34K — $259.36 — $262.12 — $154.74B — 21.46 $12.14 —
us Rolls-Royce Holdings plc RYCEF US $18.63 —
+1.25
$154.40B — $6.03K — $18.50 — $18.50 — $154.40B — 20.47 $0.91 —
us Rolls-Royce Holdings plc RYCEY US $18.55 —
-1.12
$153.74B — $212.60K — $18.43 — $18.72 — $153.74B — 20.38 $0.91 —
Honeywell Honeywell HON US $224.81 —
-1.45
$142.45B — $1.91M — $222.41 — $225.78 — $142.45B — 35.96 $6.25 —
us Hitachi HTHIF US $29.30 —
-2.07
$131.76B — $400.00 — $29.30 — $29.80 — $131.76B — 26.63 $1.10 —
us Hitachi, Ltd. HTHIY US $29.24 —
-2.89
$131.49B — $82.66K — $28.94 — $29.48 — $131.49B — 26.58 $1.10 —
us Vertiv VRT US $322.99 —
-9.77
$124.06B — $6.05M — $317.94 — $337.97 — $124.06B — 81.35 $3.97 —
us Parker-Hannifin PH US $955.17 —
-0.72
$120.43B — $232.66K — $930.20 — $957.55 — $120.43B — 35.20 $27.13 —
Lockheed Martin Lockheed Martin LMT US $502.16 —
+1.73
$115.78B — $313.82K — $496.53 — $503.25 — $115.78B — 24.34 $20.63 —
us Howmet Aerospace HWM US $276.55 —
-1.36
$110.65B — $1.10M — $269.22 — $279.15 — $110.65B — 64.01 $4.32 —
Quanta Services Quanta Services PWR US $715.84 —
-3.28
$107.42B — $659.03K — $692.68 — $719.34 — $107.42B — 98.73 $7.25 —
us Mitsubishi MSBHF US $28.00 —
-3.88
$102.52B — $3.51K — $27.00 — $28.29 — $102.52B — 21.53 $1.30 —
Cummins Cummins CMI US $709.62 —
-2.11
$97.92B — $283.23K — $685.26 — $711.36 — $97.92B — 36.80 $19.28 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.74 —
-3.89
$96.30B — $2.42K — $19.67 — $19.84 — $96.30B — 35.25 $0.56 —
us General Dynamics GD US $349.00 —
+1.64
$94.38B — $392.55K — $344.44 — $349.96 — $94.38B — 21.94 $15.90 —
us Bloom Energy BE US $326.08 —
-5.71
$92.75B — $6.97M — $300.31 — $329.69 — $92.75B — 0 -$0.03 —
United Parcel Service United Parcel Service UPS US $106.37 —
-0.81
$90.42B — $1.55M — $106.02 — $107.39 — $90.42B — 17.21 $6.18 —
Waste Management Waste Management WM US $218.28 —
+2.33
$87.66B — $986.36K — $214.19 — $218.85 — $87.66B — 31.58 $6.91 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.95 —
-0.72
$87.57B — $2.29K — $17.45 — $17.50 — $87.57B — 32.05 $0.56 —
us Johnson Controls JCI US $143.50 —
-3.18
$87.55B — $1.95M — $141.11 — $145.95 — $87.55B — 43.74 $3.28 —
CSX CSX CSX US $46.43 —
+0.5
$86.27B — $2.94M — $46.02 — $46.52 — $86.27B — 28.48 $1.63 —
3M Company 3M Company MMM US $162.40 —
-0.51
$84.70B — $756.41K — $161.00 — $164.17 — $84.70B — 31.28 $5.19 —
us Mitsui & MITSF US $29.43 —
-1.88
$83.40B — $200.00 — $29.99 — $29.99 — $83.40B — 16.34 $1.80 —
us ITOCHU ITOCF US $11.71 —
-0.51
$81.85B — $300.00 — $11.50 — $11.50 — $81.85B — 14.82 $0.79 —
us Mitsui & Co., Ltd. MITSY US $574.35 —
-2.49
$81.39B — $249.00 — $570.40 — $575.40 — $81.39B — 15.94 $36.03 —
Vinci SA Vinci SA VCISY US $36.75 —
-1.42
$81.34B — $11.07K — $36.73 — $37.07 — $81.34B — 14.81 $2.48 —
us Mitsubishi Heavy Industries MHVYF US $24.20 —
-3.01
$81.32B — $1.70K — $24.00 — $25.00 — $81.32B — 37.23 $0.65 —
Emerson Electric Emerson Electric EMR US $144.51 —
-3.79
$80.94B — $1.05M — $143.49 — $146.93 — $80.94B — 33.37 $4.33 —
us Mitsubishi Electric MIELF US $38.48 —
+2.55
$78.74B — $173.00 — $37.50 — $37.50 — $78.74B — 31.28 $1.23 —
us ITOCHU Corporation ITOCY US $11.24 —
-2.94
$78.57B — $9.51K — $11.18 — $11.24 — $78.57B — 14.22 $0.79 —
us Mitsubishi Electric Corporation MIELY US $75.85 —
-0.05
$77.61B — $5.65K — $74.75 — $75.85 — $77.61B — 30.83 $2.46 —
FedEx FedEx FDX US $323.75 —
-1.53
$77.25B — $924.29K — $321.30 — $327.40 — $77.25B — 17.27 $18.74 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $85.54 —
-0.15
$75.94B — $682.95K — $85.09 — $86.20 — $75.94B — 27.06 $3.16 —
Illinois Tool Works Illinois Tool Works ITW US $263.36 —
-0.73
$75.77B — $362.17K — $261.25 — $264.89 — $75.77B — 24.45 $10.77 —
Northrop Grumman Northrop Grumman NOC US $515.40 —
+1.59
$73.20B — $269.43K — $509.48 — $518.39 — $73.20B — 16.15 $31.91 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,292.13 —
-0.29
$72.27B — $79.58K — $1,280.70 — $1,308.32 — $72.27B — 40.36 $32.01 —
BAE Systems plc BAE Systems plc BAESY US $96.59 —
-0.53
$70.82B — $20.45K — $95.89 — $97.00 — $70.82B — 26.83 $3.60 —
Canadian National Railway Company Canadian National Railway Company CNI US $115.16 —
+0.9
$69.86B — $459.13K — $114.18 — $115.53 — $69.86B — 21.52 $5.35 —
BAE Systems BAE Systems BAESF US $23.72 —
-3.18
$69.57B — $2.00K — $23.94 — $23.94 — $69.57B — 26.35 $0.90 —
Comfort Systems USA Comfort Systems USA FIX US $1,975.30 —
-4.41
$69.50B — $241.69K — $1,888.01 — $1,990.62 — $69.50B — 56.89 $34.72 —
Norfolk Southern Norfolk Southern NSC US $304.38 —
+0.07
$68.36B — $157.10K — $303.02 — $305.54 — $68.36B — 25.66 $11.86 —
Deutsche Post AG Deutsche Post AG DPSTF US $60.85 —
0
$68.11B — $1.00K — $60.85 — $60.85 — $68.11B — 17.14 $3.55 —
us Cintas CTAS US $168.75 —
-0.41
$67.52B — $486.86K — $168.53 — $172.74 — $67.52B — 35.60 $4.74 —
United Rentals United Rentals URI US $1,073.90 —
-1.72
$67.28B — $161.96K — $1,055.70 — $1,075.33 — $67.28B — 27.45 $39.12 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00 —
0
$67.10B — $200.00 — $36.00 — $36.00 — $67.10B — 19.52 $1.69 —
us AB Volvo (publ) VLVLY US $32.64 —
-2.74
$66.37B — $4.40K — $32.45 — $32.64 — $66.37B — 19.31 $1.69 —
Republic Services Republic Services RSG US $208.42 —
+1.99
$64.12B — $356.92K — $205.96 — $209.35 — $64.12B — 29.90 $6.97 —
W.W. Grainger W.W. Grainger GWW US $1,332.72 —
-0.65
$62.92B — $123.80K — $1,312.16 — $1,341.42 — $62.92B — 35.86 $37.16 —
us PACCAR PCAR US $118.78 —
-1.12
$62.51B — $866.54K — $117.97 — $119.57 — $62.51B — 25.27 $4.70 —
us Rheinmetall AG RNMBY US $266.70 —
-1.31
$62.06B — $4.77K — $264.00 — $271.50 — $62.06B — 51.28 $5.20 —
us Rocket Lab RKLB US $97.38 —
-2.9
$60.84B — $12.15M — $96.03 — $101.73 — $60.84B — 0 -$0.32 —
Carrier Global Carrier Global CARR US $70.89 —
-1.34
$58.88B — $1.58M — $70.19 — $71.75 — $58.88B — 47.25 $1.50 —
Delta Air Lines Delta Air Lines DAL US $86.61 —
+0.8
$56.90B — $2.56M — $84.27 — $86.96 — $56.90B — 12.64 $6.85 —
DSV A/S DSV A/S DSDVY US $116.56 —
-0.32
$55.61B — $4.59K — $116.51 — $117.52 — $55.61B — 49.81 $2.34 —
us RELX PLC RLXXF US $31.12 —
+0.32
$54.65B — $801.00 — $31.10 — $31.20 — $54.65B — 21.02 $1.48 —
us RELX RELX US $31.10 —
+0.88
$54.62B — $1.81M — $31.08 — $31.57 — $54.62B — 21.01 $1.48 —
us L3Harris LHX US $293.00 —
+2.51
$54.58B — $987.82K — $286.66 — $293.08 — $54.58B — 31.84 $9.20 —
us AMETEK AME US $236.43 —
-2.12
$54.19B — $332.21K — $233.95 — $237.59 — $54.19B — 35.71 $6.62 —
us Thales S.A. THLLY US $52.00 —
-2.16
$53.43B — $800.00 — $52.00 — $52.38 — $53.43B — 27.80 $1.87 —
us Fastenal Company FAST US $46.10 —
-0.03
$52.93B — $1.89M — $45.41 — $46.13 — $52.93B — 40.80 $1.13 —
us Rockwell Automation ROK US $460.89 —
-3.6
$51.29B — $252.92K — $457.57 — $467.06 — $51.29B — 47.95 $9.61 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.61 —
-4.6
$50.94B — $4.02K — $40.36 — $40.65 — $50.94B — 33.01 $1.23 —
us Marubeni MARUF US $30.72 —
+0.66
$50.23B — $100.00 — $30.52 — $30.52 — $50.23B — 14.98 $2.05 —
us Prysmian S.p.A. PRYMY US $84.89 —
-0.08
$49.62B — $4.69K — $83.99 — $85.00 — $49.62B — 31.44 $2.70 —
us Marubeni Corporation MARUY US $294.66 —
-4.29
$48.18B — $1.34K — $290.00 — $303.00 — $48.18B — 14.39 $20.47 —
HEICO HEICO HEI US $336.24 —
+1.54
$46.96B — $122.50K — $327.67 — $336.76 — $46.96B — 60.04 $5.60 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.45 —
-3.1
$46.95B — $1.84K — $39.45 — $40.00 — $46.95B — 12.76 $3.09 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $275.42 —
-0.48
$46.73B — $181.61K — $267.32 — $275.94 — $46.73B — 39.01 $7.06 —
us Ferguson Enterprises FERG US $235.47 —
-0.76
$45.67B — $453.90K — $228.58 — $236.18 — $45.67B — 23.17 $10.16 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $219.53 —
<0.01
$45.66B — $619.48K — $217.37 — $222.37 — $45.66B — 45.83 $4.79 —
us Aena S.M.E., S.A. ANYYY US $15.07 —
-1.95
$45.21B — $2.50K — $15.07 — $15.07 — $45.21B — 18.15 $0.83 —
us Compagnie de Saint-Gobain CODGF US $89.95 —
-1.48
$44.06B — $300.00 — $91.00 — $91.00 — $44.06B — 13.56 $6.63 —
us Legrand SA LGRDY US $33.55 —
-3.73
$43.85B — $34.42K — $33.46 — $33.71 — $43.85B — 30.22 $1.11 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.74 —
-3.01
$43.45B — $49.73K — $17.44 — $17.74 — $43.45B — 13.33 $1.33 —
us Fanuc Corporation FANUY US $22.75 —
-4.25
$42.46B — $10.22K — $22.48 — $22.81 — $42.46B — 41.36 $0.55 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.63 —
-1.22
$40.72B — $47.58K — $14.54 — $14.63 — $40.72B — 25.22 $0.58 —
Waste Connections Waste Connections WCN US $158.43 —
+3.26
$40.25B — $889.00K — $155.30 — $159.53 — $40.25B — 38.64 $4.10 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.85 —
-0.17
$39.69B — $410.00 — $29.41 — $29.85 — $39.69B — 33.92 $0.88 —
United Airlines United Airlines UAL US $121.23 —
+2.15
$39.35B — $2.72M — $116.77 — $121.80 — $39.35B — 10.84 $11.18 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.97 —
0
$38.72B — $1.00 — $120.92 — $120.92 — $38.72B — 27.69 $4.62 —
us WEG WEGZY US $9.22 —
+2.33
$38.69B — $3.97K — $8.75 — $9.22 — $38.69B — 31.79 $0.29 —
EMCOR EMCOR EME US $854.78 —
-1.62
$38.07B — $186.44K — $836.65 — $860.11 — $38.07B — 28.68 $29.80 —
us Komatsu KMTUF US $41.92 —
+3.94
$37.79B — $100.00 — $42.58 — $42.58 — $37.79B — 16.31 $2.57 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40 —
-1.61
$37.73B — $1.00 — $10.40 — $10.40 — $37.73B — 38.51 $0.27 —
us ASSA ABLOY AB (publ) ASAZY US $16.90 —
-5.48
$37.54B — $59.67K — $16.85 — $17.12 — $37.54B — 22.83 $0.74 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency