$3.39T
总市值
$125.7B
总容积
BTC 62.17%     ETH 8.70%
比特币主导

国家/地区:美国,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
娱乐 (167)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,279.11
+2.04
$544.35B $2.64M $1,255.35 $1,282.57 $544.35B 60.39 $21.18
The Walt Disney Company  DIS $118.65
+1.19
$213.3B $6.03M $117.75 $119.08 $213.3B 24.21 $4.9
Universal Music  UNVGY $15.65
0
$57.28B $4.37K $15.74 $15.9 $57.28B 24.08 $0.65
Universal Music  UMGNF $31.05
0
$56.81B $1 $30.54 $30.54 $56.81B 23.88 $1.3
Live Nation Entertainment  LYV $147.78
-1.93
$34.25B $1.85M $147.52 $151.38 $34.25B 50.09 $2.95
Formula One  FWONA $94.82
+0.96
$25.98B $122.98K $93.16 $95.39 $25.98B 1580.33 $0.06
Formula One Group  FWONK $104.99
+0.68
$25.9B $1.12M $103.16 $106 $25.9B 2099.79 $0.05
Fox  FOX $51.31
-0.18
$24.07B $1.21M $51.13 $51.75 $24.07B 12.70 $4.04
Fox Corporation  FOXA $55.9
-0.32
$24.03B $2.27M $55.73 $56.42 $24.03B 13.83 $4.04
News Corporation  NWSA $29.25
+1.35
$17.37B $3.3M $28.84 $29.33 $17.37B 35.67 $0.82
News  NWS $33.6
+1.27
$17.35B $681.3K $33.24 $33.68 $17.35B 40.97 $0.82
Bolloré SE  BOIVF $6.2
0
$17.32B $8 $5.75 $5.75 $17.32B 103.33 $0.06
Warner Music  WMG $27.02
+0.67
$14.08B $1.64M $26.78 $27.22 $14.08B 31.41 $0.86
Roku  ROKU $83.69
+3.45
$12.27B $3.77M $80.64 $83.71 $12.27B 0 -$0.73
Paramount Global  PARAA $22.79
-0.18
$8.72B $11.05K $22.62 $22.96 $8.72B 0 -$8.26
Paramount Global  PARA $12.21
-0.89
$8.66B $4.79M $12.21 $12.45 $8.66B 0 -$8.26
Sirius XM  SIRI $22.41
+2.28
$7.57B $2.79M $22.04 $22.7 $7.57B 0 -$5.05
Nexstar Media  NXST $176.21
+0.92
$5.31B $282.16K $174.05 $177.1 $5.31B 8.97 $19.63
Madison Square Garden Sports  MSGS $207.6
+0.15
$4.99B $270.15K $204.82 $209.88 $4.99B 988.57 $0.21
Cinemark  CNK $30.64
-1.35
$3.52B $3.63M $30.63 $31.48 $3.52B 19.76 $1.55
Vivendi SE  VIVHY $3.33
0
$3.3B $100 $3.29 $3.29 $3.3B 0 -$0.21
Manchester United  MANU $19.24
+1.32
$3.28B $897.37K $18.61 $19.64 $3.28B 0 -$0.52
Atlanta Braves Holdings, Inc.  BATRK $46.8
+0.65
$2.97B $498.9K $45.74 $46.81 $2.97B 0 -$0.33
Atlanta Braves  BATRA $49.42
+0.39
$2.96B $48.12K $48.6 $49.54 $2.96B 0 -$0.33
iQIYI  IQ $1.78
+4.71
$1.71B $18.27M $1.73 $1.78 $1.71B 44.50 $0.04
IMAX  IMAX $27.38
-1.55
$1.47B $726.64K $27.37 $28.15 $1.47B 59.52 $0.46
AMC Entertainment  AMC $3
+0.33
$1.3B $3.81M $3 $3.05 $1.3B 0 -$0.91
Dish TV India  DTTVY $0.2099
+1008.11
$1.19B $9.06K $0.02999 $0.02999 $1.19B 0 -$0.03
Dave & Buster's Entertainment  PLAY $31.86
+0.63
$1.1B $760.73K $31.5 $32.45 $1.1B 29.22 $1.09
Sinclair  SBGI $13.69
+1.03
$952.43M $351.91K $13.45 $13.82 $952.43M 6.71 $2.04
HUYA  HUYA $3.76
+0.94
$839.28M $1.09M $3.71 $3.8 $839.28M 0 -$0.07
The Marcus  MCS $17.37
+0.99
$543.64M $179.5K $17.26 $17.7 $543.64M 0 -$0.41
Cineplex  CPXGF $8.11
-1.7
$514.39M $600 $8.11 $8.17 $514.39M 0 -$0.91
Reservoir Media  RSVR $7.61
+0.26
$496.95M $34.84K $7.52 $7.62 $496.95M 63.41 $0.12
WildBrain Ltd.  WLDBF $1.5
0
$321.38M $6.91K $1.51 $1.52 $321.38M 0 -$0.6
AMC Networks  AMCX $5.99
-4.47
$269.11M $498.64K $5.96 $6.38 $269.11M 0 -$5.79
Gaia  GAIA $4.77
+3.47
$119.29M $87.74K $4.6 $4.99 $119.29M 0 -$0.21
Kuke Music Holding  KUKE $2.98
+0.65
$84.47M $6.79K $2.97 $3 $84.47M 0 -$2.28
LiveOne  LVO $0.7399
-2.29
$71.22M $576.97K $0.7299 $0.78 $71.22M 0 -$0.17
Thunderbird Entertainment  THBRF $1.14
+7.55
$57.06M $4.9K $1.06 $1.16 $57.06M 11.40 $0.1
Reading International, Inc.  RDIB $10.7
+5.94
$48.39M $26.09K $9.49 $11.1 $48.39M 0 -$1.2
Reading  RDI $1.39
+0.72
$46M $10.16K $1.34 $1.4 $46M 0 -$1.2
Anghami  ANGH $0.52
+3.58
$34.63M $3.85K $0.5 $0.52 $34.63M 0 -$1.1
OverActive Media  OAMCF $0.1799
0
$22.38M $7.8K $0.17 $0.19 $22.38M 17.77 $0.01
American Picture House  APHP $0.2
+32
$22.26M $2K $0.2 $0.2 $22.26M 0 -$0.01
QYOU Media  QYOUF $0.02
0
$12.98M $87 $0.02 $0.02 $12.98M 0 -$0.01
Stargaze Entertainment  STGZ $0.02
+23
$12.47M $59.1K $0.02 $0.02 $12.47M 0 $0
Pop Culture  CPOP $0.5699
+5.15
$9.66M $6.73K $0.56 $0.5699 $9.66M 0 -$4.32
Hollywall Entertainment  HWAL $0.05999
0
$8.43M $7.83K $0.05999 $0.05999 $8.43M 0 -$109.04
Hannover House  HHSE $0.005199
0
$6.27M $515.04K $0.0051 $0.005199 $6.27M 0 $0
American Films  AMFL $0.1
0
$6.24M $68K $0.08 $0.1 $6.24M 0 -$0.61
Hall of Fame Resort & Entertainment Company  HOFV $0.8699
-0.37
$5.83M $42.61K $0.8699 $0.88 $5.83M 0 -$8.72
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $96.99K $0.0005999 $0.0005999 $3.04M 0 $0
Big Screen Entertainment  BSEG $0.02
+15
$2.8M $1.2K $0.02 $0.02 $2.8M 11.49 $0
ESE Entertainment  ENTEF $0.02
0
$2.46M $3.97K $0.02 $0.02 $2.46M 0 -$0.06
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $333 $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
0
$2.41M $310.8K $0.0002999 $0.0002999 $2.41M 0 $0
HQ Global Education  HQGE $0.0002999
+200
$2.32M $5K $0.0002999 $0.0002999 $2.32M 0 $0
Luduson G  LDSN $0.0035
0
$1.97M $15K $0.0035 $0.0035 $1.97M 0.17 $0.02
Network Media  NETWF $0.08999
0
$1.69M $5K $0.11 $0.11 $1.69M 0 -$0.04
HeadsUp Entertainment  HDUP $0.007
0
$1.66M $523.57K $0.005799 $0.005799 $1.66M 0 $0
Reeltime Rentals  RLTR $0.01
0
$1.35M $20K $0.01 $0.01 $1.35M 0 $0
VNUE  VNUE $0.0004
0
$1.23M $4.33M $0.0004 $0.0004 $1.23M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $601.15K $0.0004 $0.0004 $1.09M 0 -$82,378
Lingerie Fighting Championships  BOTY $0.0002
0
$920.97K $555.56K $0.0001 $0.0001 $920.97K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
Universal Media  UMGP $0.02999
0
$723.41K $20K $0.02999 $0.02999 $723.41K 0 -$35.47
Sanwire  SNWR $0.0002999
0
$663.8K $166.67K $0.0002999 $0.0002999 $663.8K 0 -$0.03
VGTel  VGTL $0.0006999
+16.67
$567.4K $38.61M $0.0005999 $0.0008 $567.4K 0 -$0.13
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
BB Liquidating  BLIAQ $0.0025
-75
$368.43K $200 $0.0025 $0.0025 $368.43K 0 -$1.58
UAPC  UAPC $0.0008999
0
$316.68K $40K $0.0008 $0.0008999 $316.68K 0 $0
The Movie Studio  MVES $0.001299
0
$279.33K $180K $0.001299 $0.0016 $279.33K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
WRIT Media  WRIT $0.0016
0
$241.83K $28.83K $0.0016 $0.0016 $241.83K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.004
0
$170.24K $170 $0.006 $0.006 $170.24K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $2K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $90
0
$25.73B $1 $94.15 $94.15 $25.73B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.79 $0.89
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 35.19 $3.57
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $55
0
$2.95B $100 $55 $55 $2.95B 0 -$0.33
MultiChoice  MCHOY $6.39
0
$2.74B $150 $6.3 $6.3 $2.74B 42.60 $0.15
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.28B $8.17K $2.8 $2.8 $2.28B 38.57 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Juventus Football Club S.p.A  JVTSF $3.88
0
$1.47B $150 $3.7 $3.7 $1.47B 0 -$0.01
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.01
0
$1.35B $1.62K $7.25 $7.25 $1.35B 9.85 $0.61
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.91
0
$486.61M $1.2K $4.3 $4.5 $486.61M 43.44 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$300.24M $3K $0.2899 $0.2899 $300.24M 0 -$0.02
AFC Ajax  AFCJF $12.4
+18.1
$230.05M $150 $12.4 $12.4 $230.05M 0 -$0.55
Celtic  CLTFF $1.97
0
$206.48M $100 $2.15 $2.15 $206.48M 8.20 $0.24
Asian Pay Television Trust  APTTF $0.05999
0
$117.81M $100 $0.05999 $0.05999 $117.81M 3.12 $0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看