国家/地区：美国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (102)
- {{country.name}}
- 所有国家
- 美国 (102)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (103)
- 希腊 (1)
- 香港 (30)
- 印度 (43)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (19)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (9)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (20)
- 土耳其 (4)
- 英国 (10)
所有交流
通讯业务 (102)
- {{item.name}}
- 所有版块
- 通讯业务 (102)
娱乐 (102)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $109.35 — |
+0.2
|
$463.35B — | $25.76M — | $107.52 — | $109.73 — | $463.35B — | 45.75 | $2.39 — | ||
| The Walt Disney Company DIS | $104.83 — |
-1.82
|
$188.48B — | $8.55M — | $104.83 — | $106.57 — | $188.48B — | 15.57 | $6.73 — | ||
| Universal Music UMGNF | $25.43 — |
-1.4
|
$46.64B — | $50.00 — | $25.43 — | $25.43 — | $46.64B — | 15.50 | $1.64 — | ||
| Universal Music UNVGY | $12.46 — |
-2.12
|
$45.70B — | $97.02K — | $12.38 — | $12.50 — | $45.70B — | 15.19 | $0.82 — | ||
| Live Nation Entertainment LYV | $128.54 — |
-1.95
|
$29.85B — | $2.57M — | $128.50 — | $131.49 — | $29.85B — | 95.21 | $1.35 — | ||
| Fox Corporation FOXA | $66.25 — |
-0.21
|
$29.41B — | $3.36M — | $65.41 — | $66.73 — | $29.41B — | 14.88 | $4.45 — | ||
| Fox FOX | $59.22 — |
-0.2
|
$27.89B — | $1.15M — | $58.40 — | $59.56 — | $27.89B — | 13.30 | $4.45 — | ||
| Formula One FWONA | $85.94 — |
-0.97
|
$23.36B — | $162.33K — | $85.61 — | $87.00 — | $23.36B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.37 — |
-1.51
|
$23.35B — | $1.19M — | $93.25 — | $96.62 — | $23.35B — | 0 | -$0.56 — | ||
| News NWS | $28.97 — |
-0.03
|
$16.17B — | $881.62K — | $28.69 — | $29.03 — | $16.17B — | 34.90 | $0.83 — | ||
| Bolloré SE BOIVF | $5.53 — |
-0.36
|
$15.81B — | $9.50K — | $5.50 — | $5.53 — | $15.81B — | 42.53 | $0.13 — | ||
| News Corporation NWSA | $25.40 — |
-0.47
|
$14.82B — | $3.03M — | $25.15 — | $25.55 — | $14.82B — | 30.60 | $0.83 — | ||
| Roku ROKU | $98.26 — |
+1.8
|
$14.52B — | $2.72M — | $95.73 — | $99.10 — | $14.52B — | 0 | -$0.20 — | ||
| Warner Music WMG | $27.79 — |
-1.54
|
$14.52B — | $2.28M — | $27.70 — | $28.42 — | $14.52B — | 40.27 | $0.69 — | ||
| Sirius XM SIRI | $20.84 — |
+0.14
|
$7.02B — | $4.88M — | $20.51 — | $20.97 — | $7.02B — | 5.12 | $4.07 — | ||
| Nexstar Media NXST | $187.83 — |
-0.31
|
$5.70B — | $295.16K — | $187.37 — | $190.81 — | $5.70B — | 11.73 | $16.01 — | ||
| Madison Square Garden Sports MSGS | $221.84 — |
-1.91
|
$5.34B — | $150.00K — | $221.02 — | $226.45 — | $5.34B — | 0 | -$0.98 — | ||
| Cinemark CNK | $25.25 — |
-6.06
|
$2.97B — | $4.68M — | $25.12 — | $27.00 — | $2.97B — | 22.95 | $1.10 — | ||
| Vivendi SE VIVHY | $2.69 — |
-3.93
|
$2.73B — | $3.00K — | $2.69 — | $2.69 — | $2.73B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.53 — |
-1.65
|
$2.68B — | $1.08M — | $15.31 — | $15.84 — | $2.68B — | 0 | -$0.25 — | ||
| Atlanta Braves BATRA | $42.47 — |
-1.55
|
$2.67B — | $61.10K — | $42.43 — | $43.15 — | $2.67B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.88 — |
-1.67
|
$2.48B — | $467.74K — | $38.78 — | $39.70 — | $2.48B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.02 — |
-3.35
|
$1.95B — | $17.84M — | $1.96 — | $2.08 — | $1.95B — | 202.00 | $0.01 — | ||
| IMAX IMAX | $35.62 — |
-3.31
|
$1.92B — | $2.82M — | $35.56 — | $37.41 — | $1.92B — | 51.62 | $0.69 — | ||
| AMC Entertainment AMC | $2.30 — |
-2.13
|
$1.18B — | $17.19M — | $2.29 — | $2.37 — | $1.18B — | 0 | -$1.47 — | ||
| Sinclair SBGI | $15.00 — |
-1.9
|
$1.05B — | $340.92K — | $14.98 — | $15.38 — | $1.05B — | 0 | -$0.55 — | ||
| HUYA HUYA | $2.77 — |
-1.42
|
$618.83M — | $499.58K — | $2.77 — | $2.83 — | $618.83M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $17.53 — |
0
|
$607.70M — | $1.24M — | $17.04 — | $17.77 — | $607.70M — | 43.82 | $0.40 — | ||
| Cineplex CPXGF | $8.85 — |
-1.01
|
$565.34M — | $5.10K — | $8.85 — | $8.89 — | $565.34M — | 0 | -$0.41 — | ||
| Reservoir Media RSVR | $7.49 — |
+0.67
|
$491.26M — | $149.57K — | $7.25 — | $7.59 — | $491.26M — | 49.93 | $0.15 — | ||
| The Marcus MCS | $15.46 — |
-1.65
|
$484.07M — | $280.66K — | $15.44 — | $15.79 — | $484.07M — | 64.41 | $0.24 — | ||
| AMC Networks AMCX | $8.78 — |
-1.68
|
$382.17M — | $427.49K — | $8.54 — | $8.94 — | $382.17M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.46 — |
0
|
$260.34M — | $748.00 — | $11.46 — | $11.46 — | $260.34M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
+1
|
$217.27M — | $3.26K — | $1.00 — | $1.01 — | $217.27M — | 0 | -$0.37 — | ||
| Eva Live GOAI | $4.05 — |
-6.9
|
$126.94M — | $8.75K — | $4.05 — | $4.05 — | $126.94M — | 15.57 | $0.26 — | ||
| Gaia GAIA | $3.40 — |
-5.29
|
$85.15M — | $152.09K — | $3.35 — | $3.59 — | $85.15M — | 0 | -$0.20 — | ||
| LiveOne LVO | $4.76 — |
+2.59
|
$55.35M — | $120.56K — | $4.55 — | $4.81 — | $55.35M — | 0 | -$2.65 — | ||
| Thunderbird Entertainment THBRF | $1.11 — |
+2.78
|
$54.99M — | $146.52K — | $1.09 — | $1.13 — | $54.99M — | 12.33 | $0.09 — | ||
| Reading RDI | $1.29 — |
0
|
$45.98M — | $39.62K — | $1.29 — | $1.30 — | $45.98M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.43 — |
-0.78
|
$35.37M — | $45.70K — | $0.42 — | $0.44 — | $35.37M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.21 — |
0
|
$27.97M — | $2.50K — | $0.22 — | $0.22 — | $27.97M — | 0 | -$0.06 — | ||
| American Picture House APHP | $0.17 — |
-0.87
|
$19.76M — | $2.10K — | $0.15 — | $0.15 — | $19.76M — | 0 | -$0.01 — | ||
| Anghami ANGH | $2.94 — |
-0.18
|
$19.67M — | $3.94K — | $2.80 — | $2.95 — | $19.67M — | 0 | -$11.00 — | ||
| Hollywall Entertainment HWAL | $0.06 — |
-14.67
|
$9.30M — | $8.91K — | $0.06 — | $0.06 — | $9.30M — | 0 | -$121.00 — | ||
| Hannover House HHSE | $0.01 — |
-8.2
|
$6.76M — | $61.32K — | $0.01 — | $0.01 — | $6.76M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.05 — |
-5.93
|
$6.69M — | $3.30K — | $0.05 — | $0.06 — | $6.69M — | 0 | -$0.07 — | ||
| Stargaze Entertainment STGZ | $0.01 — |
-9.77
|
$6.16M — | $400.60K — | $0.01 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
0
|
$5.35M — | $225.00 — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.53 — | ||
| Corus Entertainment CJREF | $0.02 — |
-33.33
|
$4.06M — | $74.00 — | $0.03 — | $0.03 — | $4.06M — | 0 | -$1.18 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.68M — | $70.00K — | $0.09 — | $0.10 — | $3.68M — | 0 | -$133.60 — | ||
| BB Liquidating BLIAQ | $0.01 — |
+2900
|
$3.29M — | $10.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$1.32 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
0
|
$2.82M — | $1.80K — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+25
|
$2.54M — | $12.24M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$2.49M — | $15.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $700.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $10.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
-50
|
$1.24M — | $27.35K — | $0.02 — | $0.02 — | $1.24M — | 4.99 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
+19.05
|
$1.18M — | $975.60K — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.00 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.02M — | $100.00 — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-24
|
$925.30K — | $7.30K — | $0.01 — | $0.01 — | $925.30K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $1.00M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.02 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $15.62M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $25.70K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $2.33M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
-26
|
$260.38K — | $13.60K — | $0.00 — | $0.00 — | $260.38K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $3.77K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $30.00K — | $0.00 — | $0.00 — | $234.08K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
-50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $85.01 — |
-2.56
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.52 | $3.42 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.00 — |
0
|
$3.52B — | $17.00 — | $56.00 — | $56.00 — | $3.52B — | 0 | -$0.02 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.47 — |
+1.09
|
$1.47B — | $200.00 — | $6.35 — | $6.35 — | $1.47B — | 10.96 | $0.59 — | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
0
|
$1.06B — | $5.00 — | $2.75 — | $2.75 — | $1.06B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.35 — |
+12.99
|
$480.14M — | $100.00 — | $4.35 — | $4.35 — | $480.14M — | 14.49 | $0.30 — | ||
| Viaplay Group AB (publ) NENTF | $0.09 — |
0
|
$396.94M — | $3.00K — | $0.29 — | $0.29 — | $396.94M — | 0 | -$0.01 — | ||
| Celtic CLTFF | $2.44 — |
+1.67
|
$236.08M — | $34.96K — | $2.30 — | $2.30 — | $236.08M — | 7.39 | $0.33 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.37 — | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.18 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.34 — |
-0.27
|
$16.69M — | $1.00 — | $0.02 — | $0.02 — | $16.69M — | 0 | -$0.06 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.07 — |
-12.76
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$610.74K — | $17.20K — | $0.01 — | $0.01 — | $610.74K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Goliath Film and Media GFMH | $0.00 — |
+25
|
$347.41K — | $5.00 — | $0.00 — | $0.00 — | $347.41K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$132.96K — | $100.00 — | $0.00 — | $0.00 — | $132.96K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}