Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$101.53B
总容积
BTC 61.27%     ETH 7.04%
比特币主导

国家/地区:美国,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
娱乐 (166)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,094.95
+4.32
$465.74B $3.84M $1,047.02 $1,097 $465.74B 51.62 $21.2
The Walt Disney Company  DIS $89.6
+2.65
$161.98B $5.1M $86.77 $90.24 $161.98B 29.09 $3.08
Universal Music  UNVGY $14.11
+1.07
$51.95B $116 $14.11 $14.11 $51.95B 21.70 $0.65
Universal Music  UMGNF $28.28
0
$51.74B $500 $27.85 $27.85 $51.74B 21.75 $1.3
Live Nation Entertainment  LYV $133.05
+1.35
$30.75B $717.54K $129.02 $133.65 $30.75B 48.55 $2.74
Fox  FOX $45.71
+1.47
$21.52B $238.96K $44.56 $45.8 $21.52B 9.80 $4.66
Formula One  FWONA $78.71
+0.62
$21.5B $34.95K $77.35 $78.97 $21.5B 0 -$0.13
Formula One Group  FWONK $86.68
+0.1
$21.38B $305.59K $84.33 $87.17 $21.38B 0 -$0.12
Fox Corporation  FOXA $48.98
+0.66
$21.35B $1.1M $48.03 $49.38 $21.35B 10.51 $4.66
Bolloré SE  BOIVF $6.07
+2.71
$17.45B $15.1K $6.05 $6.07 $17.45B 101.16 $0.06
News Corporation  NWSA $26.79
+0.98
$15.96B $610.61K $26.41 $26.95 $15.96B 35.71 $0.75
News  NWS $30.93
+0.81
$15.94B $116.25K $30.38 $31.04 $15.94B 41.24 $0.75
Warner Music  WMG $29.18
+1.99
$15.18B $197.72K $28.5 $29.25 $15.18B 29.77 $0.98
Roku  ROKU $64.18
+2.55
$9.37B $1.3M $62.58 $64.82 $9.37B 0 -$0.89
Paramount Global  PARA $11.27
+0.58
$8.03B $3.9M $11.14 $11.41 $8.03B 0 -$9.36
Paramount Global  PARAA $22.45
-1.45
$7.88B $9.52K $22.4 $22.54 $7.88B 0 -$9.36
Sirius XM  SIRI $21.27
+1.12
$7.2B $1.32M $20.96 $21.4 $7.2B 0 -$4.93
Madison Square Garden Sports  MSGS $191.73
+1.14
$4.6B $21K $190 $192.88 $4.6B 81.58 $2.35
Nexstar Media  NXST $150.02
+0.03
$4.58B $70.68K $149 $150.92 $4.58B 7.00 $21.42
Cinemark  CNK $28.89
-0.48
$3.41B $488.04K $28.77 $29.25 $3.41B 14.02 $2.06
Vivendi SE  VIVHY $2.86
0
$2.94B $7.34K $2.86 $2.91 $2.94B 0 -$0.21
Atlanta Braves  BATRA $43.58
+1.62
$2.54B $18.66K $43.11 $43.69 $2.54B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $39.29
+0.96
$2.52B $83.14K $38.7 $39.71 $2.52B 0 -$0.5
Manchester United  MANU $13.98
-0.5
$2.39B $44.03K $13.88 $14.09 $2.39B 0 -$1.08
iQIYI  IQ $1.92
+2.41
$1.84B $24.25M $1.81 $1.93 $1.84B 17.40 $0.11
Lions Gate Entertainment  LGF-A $8.18
+1.49
$1.84B $245.81K $8.01 $8.32 $1.84B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $7.36
+1.17
$1.84B $275.36K $7.25 $7.49 $1.84B 0 -$1.24
IMAX  IMAX $23.53
-2.39
$1.25B $935.98K $23.37 $25.05 $1.25B 49.01 $0.48
AMC Entertainment  AMC $2.74
+0.92
$1.18B $3.2M $2.69 $2.75 $1.18B 0 -$1.06
Sinclair  SBGI $14.36
+0.24
$954.17M $101.14K $14.06 $14.48 $954.17M 3.06 $4.69
HUYA  HUYA $3.49
+1.01
$778.93M $411.66K $3.4 $3.51 $778.93M 0 -$0.03
Dave & Buster's Entertainment  PLAY $19.21
-1.39
$663.04M $395.38K $18.85 $19.53 $663.04M 13.15 $1.46
The Marcus  MCS $16.43
+0.74
$520.76M $71.22K $16.33 $16.65 $520.76M 0 -$0.25
Reservoir Media  RSVR $7.1
-0.56
$463.15M $6.17K $7.04 $7.16 $463.15M 59.16 $0.12
Cineplex  CPXGF $6.69
0
$425.92M $100 $6.12 $6.12 $425.92M 0 -$1.2
AMC Networks  AMCX $6.16
-1.28
$271.88M $83.98K $6.15 $6.31 $271.88M 0 -$5.1
WildBrain Ltd.  WLDBF $1.27
+5.83
$269.54M $11.4K $1.2 $1.27 $269.54M 0 -$0.62
Gaia  GAIA $4.47
+0.45
$112.07M $32.22K $4.25 $4.47 $112.07M 0 -$0.22
LiveOne  LVO $0.63
-3.05
$60.08M $68.36K $0.6199 $0.68 $60.08M 0 -$0.11
Reading International, Inc.  RDIB $10.35
-0.58
$43.72M $613 $10.35 $10.35 $43.72M 0 -$1.58
Reading  RDI $1.27
-0.78
$43.46M $2.31K $1.25 $1.29 $43.46M 0 -$1.58
Anghami  ANGH $0.64
+5.09
$42.79M $4.45K $0.55 $0.65 $42.79M 0 -$0.71
American Picture House  APHP $0.28
0
$30.91M $200 $0.2999 $0.2999 $30.91M 0 -$0.02
Kuke Music Holding  KUKE $4.2
+0.96
$30.07M $2.63K $4.17 $4.28 $30.07M 0 -$2.78
Stargaze Entertainment  STGZ $0.04
+8.11
$20.08M $983 $0.04 $0.04 $20.08M 0 $0
QYOU Media  QYOUF $0.02999
0
$16.6M $35.9K $0.02 $0.02 $16.6M 0 -$0.01
Corus Entertainment  CJREF $0.08
0
$15.69M $10K $0.07 $0.07 $15.69M 0 -$3.04
Pop Culture  CPOP $0.6099
+5.17
$10.33M $59.73K $0.56 $0.6199 $10.33M 0 -$4.32
Hollywall Entertainment  HWAL $0.05
-16.67
$7.27M $217K $0.05 $0.05999 $7.27M 0 -$164.9
Hannover House  HHSE $0.0057
+14
$6.47M $1K $0.0057 $0.0057 $6.47M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.75
-6.6
$4.9M $54.01K $0.7199 $0.78 $4.9M 0 -$8.72
ESE Entertainment  ENTEF $0.04
0
$4.88M $10K $0.04 $0.04 $4.88M 0 -$0.06
American Films  AMFL $0.05999
-3.33
$3.69M $300 $0.05999 $0.05999 $3.69M 0 -$0.36
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $2.08M $0.0005999 $0.0006999 $3.04M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $1.85M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
+25
$2.43M $40.45K $0.01 $0.02 $2.43M 9.99 $0
HQ Global Education  HQGE $0.0002999
0
$2.32M $6K $0.0002999 $0.0002999 $2.32M 0 $0
Luduson G  LDSN $0.0037
-15.91
$2.08M $21K $0.0037 $0.0037 $2.08M 0.18 $0.02
Cabo Verde Capital  CAPV $0.004
-9.09
$2.03M $1K $0.0044 $0.0044 $2.03M 0 -$0.12
AB  ABQQ $0.0002999
0
$1.88M $3.56M $0.0002999 $0.0002999 $1.88M 0 $0
Reeltime Rentals  RLTR $0.01
-7.14
$1.54M $214.7K $0.01 $0.01 $1.54M 0 $0
HeadsUp Entertainment  HDUP $0.005499
-19.12
$1.29M $10K $0.006799 $0.006799 $1.29M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $4M $0.0004 $0.0005 $1.09M 0 -$82,378
Sanwire  SNWR $0.0004
+33.33
$1.02M $8.21M $0.0002999 $0.0002999 $1.02M 0 -$0.04
Universal Media  UMGP $0.04
0
$964.55K $948 $0.07 $0.07 $964.55K 0 -$48.74
VNUE  VNUE $0.0002999
0
$922.28K $966.67K $0.0002999 $0.0002999 $922.28K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
0
$900.97K $5.62M $0.0001 $0.0001 $900.97K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $95.65K $0.0001 $0.0001 $505.33K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
Goliath Film and Media  GFMH $0.002599
0
$361.31K $720 $0.002599 $0.002599 $361.31K 0 $0
WRIT Media  WRIT $0.001799
0
$272.06K $9.17K $0.001799 $0.001799 $272.06K 0 $0
UAPC  UAPC $0.0006999
-12.5
$246.31K $100 $0.0006999 $0.0006999 $246.31K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $42.2K $0.0001 $0.0001 $222.7K 0 $0
The Movie Studio  MVES $0.0008999
-35.71
$193.38K $15 $0.0008999 $0.0008999 $193.38K 0 $0
BB Liquidating  BLIAQ $0.0005
-95
$120.65K $1.15K $0.0001 $0.0005 $120.65K 0 -$0.88
VGTel  VGTL $0.001899
+12.5
$51.44K $9.04M $0.001699 $0.001899 $51.44K 0 -$0.36
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $28.5K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $78.5
+12.14
$21.36B $2.3K $78 $78.5 $21.36B 0 -$0.13
CTS Eventim AG & Co. KGaA  CEVMY $28.5
0
$10.94B $1 $26.8 $26.8 $10.94B 30.00 $0.95
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$10.82B $100 $110.9 $110.9 $10.82B 28.95 $3.83
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $62.5
0
$2.5B $10 $60 $60 $2.5B 0 -$0.5
MultiChoice  MCHOY $5.47
0
$2.39B $130 $5.4 $5.42 $2.39B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.33
+7.37
$1.88B $14.4K $2.32 $2.33 $1.88B 29.12 $0.08
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.82
0
$1.37B $300 $4.78 $4.78 $1.37B 9.53 $0.61
Juventus Football Club S.p.A  JVTSF $3.37
+21.66
$1.35B $350 $3.13 $3.3 $1.35B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.5
0
$390.26M $325 $3.5 $3.5 $390.26M 2.03 $1.72
Viaplay Group AB (publ)  NENTF $0.04
0
$375.17M $3.13K $0.2899 $0.2899 $375.17M 0 $0
BB Liquidating Inc.  BLIBQ $0.01
+9900.02
$241.31M $3.13K $0.01 $0.01 $241.31M 0 -$0.01
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.85
0
$182.76M $100 $1.96 $1.96 $182.76M 7.70 $0.24
Dish TV India  DTTVY $0.02
0
$116.22M $3.76K $0.02999 $0.02999 $116.22M 0 -$0.13
Asian Pay Television Trust  APTTF $0.05999
0
$112.81M $100 $0.05999 $0.05999 $112.81M 3.12 $0.02
Nashville Records  NRCD $0.88
0
$88.11M $100 $1.05 $1.05 $88.11M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看