国家/地区：美国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (168)
- {{country.name}}
- 所有国家
- 美国 (168)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (34)
- 印度 (47)
- 印度尼西亚 (11)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (9)
- 西班牙 (5)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
通讯业务 (168)
- {{item.name}}
- 所有版块
- 通讯业务 (168)
娱乐 (168)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,091.61 — |
+0.5
|
$465.45B — | $3.33M — | $1,073.37 — | $1,100.82 — | $465.45B — | 45.80 | $23.98 — | |
| The Walt Disney Company DIS | $111.1 — |
-0.1
|
$200.22B — | $5.67M — | $110.6 — | $111.96 — | $200.22B — | 17.45 | $6.38 — | |
| Universal Music UNVGY | $12.99 — |
+1.09
|
$49.76B — | $4.75K — | $12.97 — | $13.07 — | $49.76B — | 16.03 | $0.81 — | |
| Universal Music UMGNF | $25.94 — |
-0.04
|
$49.35B — | $17 — | $25.94 — | $25.94 — | $49.35B — | 16.01 | $1.62 — | |
| Live Nation Entertainment LYV | $134.79 — |
-10.59
|
$31.26B — | $8.85M — | $134.04 — | $144.83 — | $31.26B — | 57.35 | $2.35 — | |
| Fox Corporation FOXA | $64.78 — |
+0.39
|
$27.25B — | $4.57M — | $63.61 — | $65.65 — | $27.25B — | 14.55 | $4.45 — | |
| Fox FOX | $58.36 — |
+0.36
|
$27.24B — | $1.67M — | $57.82 — | $58.99 — | $27.24B — | 13.11 | $4.45 — | |
| Formula One Group FWONK | $101.41 — |
+0.66
|
$25.11B — | $2.12M — | $99.31 — | $105.41 — | $25.11B — | 100.40 | $1.01 — | |
| Formula One FWONA | $92.11 — |
+0.74
|
$25.08B — | $148.29K — | $91.32 — | $95.87 — | $25.08B — | 91.19 | $1.01 — | |
| Bolloré SE BOIVF | $5.49 — |
+0.18
|
$15.85B — | $3.5K — | $5.48 — | $5.49 — | $15.85B — | 42.23 | $0.13 — | |
| Roku ROKU | $105.67 — |
-0.41
|
$15.61B — | $2.57M — | $104.29 — | $108.79 — | $15.61B — | 0 | -$0.18 — | |
| Warner Music WMG | $29.82 — |
-1.78
|
$15.54B — | $1.27M — | $29.75 — | $30.49 — | $15.54B — | 52.31 | $0.57 — | |
| News Corporation NWSA | $25.64 — |
-0.62
|
$15.11B — | $4.42M — | $25.61 — | $25.89 — | $15.11B — | 30.52 | $0.84 — | |
| News NWS | $29.2 — |
+0.45
|
$14.88B — | $874.57K — | $28.96 — | $29.44 — | $14.88B — | 34.76 | $0.84 — | |
| Sirius XM SIRI | $22.13 — |
+2.64
|
$7.45B — | $5.56M — | $21.56 — | $22.5 — | $7.45B — | 5.43 | $4.07 — | |
| Nexstar Media NXST | $196.32 — |
-1.04
|
$5.95B — | $343.34K — | $195.84 — | $200.41 — | $5.95B — | 10.26 | $19.13 — | |
| Madison Square Garden Sports MSGS | $215.12 — |
-2.1
|
$5.18B — | $180.49K — | $215.11 — | $221.5 — | $5.18B — | 0 | -$1 — | |
| Vivendi SE VIVHY | $3.38 — |
-3.15
|
$3.48B — | $1.17K — | $3.37 — | $3.37 — | $3.48B — | 0 | -$0.18 — | |
| Cinemark CNK | $28.79 — |
+7.63
|
$3.31B — | $5.64M — | $27.99 — | $29.5 — | $3.31B — | 14.91 | $1.93 — | |
| Manchester United MANU | $15.68 — |
-0.25
|
$2.7B — | $323.16K — | $15.45 — | $15.75 — | $2.7B — | 0 | -$0.25 — | |
| Atlanta Braves BATRA | $42.74 — |
-0.44
|
$2.58B — | $62.7K — | $42.32 — | $45.12 — | $2.58B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.15 — |
-1.79
|
$2.56B — | $398.06K — | $39.81 — | $41.63 — | $2.56B — | 0 | -$0.33 — | |
| iQIYI IQ | $2.2 — |
0
|
$2.12B — | $5.25M — | $2.18 — | $2.22 — | $2.12B — | 220.00 | $0.01 — | |
| IMAX IMAX | $33.56 — |
+3.17
|
$1.81B — | $1.32M — | $32.34 — | $33.64 — | $1.81B — | 47.26 | $0.71 — | |
| AMC Entertainment AMC | $2.5 — |
-0.4
|
$1.28B — | $20.3M — | $2.5 — | $2.56 — | $1.28B — | 0 | -$0.87 — | |
| Sinclair SBGI | $13.63 — |
+2.02
|
$949.29M — | $567.49K — | $13.2 — | $14 — | $949.29M — | 15.48 | $0.88 — | |
| HUYA HUYA | $2.74 — |
+2.62
|
$609.25M — | $566.38K — | $2.73 — | $2.8 — | $609.25M — | 0 | -$0.09 — | |
| Cineplex CPXGF | $8.84 — |
+1.61
|
$560.81M — | $300 — | $8.84 — | $8.84 — | $560.81M — | 0 | -$0.68 — | |
| Dave & Buster's Entertainment PLAY | $14.29 — |
+0.85
|
$495.39M — | $1.32M — | $13.83 — | $14.56 — | $495.39M — | 35.72 | $0.4 — | |
| Reservoir Media RSVR | $7.5 — |
+1.21
|
$491.69M — | $47.91K — | $7.44 — | $7.57 — | $491.69M — | 62.50 | $0.12 — | |
| The Marcus MCS | $15.41 — |
+5.55
|
$473.3M — | $212.15K — | $14.64 — | $15.43 — | $473.3M — | 64.20 | $0.24 — | |
| AMC Networks AMCX | $7.46 — |
+0.81
|
$323.64M — | $300.34K — | $7.35 — | $7.54 — | $323.64M — | 0 | -$4.22 — | |
| WildBrain Ltd. WLDBF | $1.04 — |
+1.96
|
$220.88M — | $2.9K — | $1.04 — | $1.05 — | $220.88M — | 0 | -$0.3 — | |
| Gaia GAIA | $4.51 — |
-2.17
|
$113.24M — | $52.23K — | $4.34 — | $4.7 — | $113.24M — | 0 | -$0.19 — | |
| LiveOne LVO | $5.22 — |
+0.97
|
$60.25M — | $23.55K — | $5.11 — | $5.36 — | $60.25M — | 0 | -$2.3 — | |
| Pop Culture CPOP | $0.67 — |
-4.47
|
$55.3M — | $162.11K — | $0.67 — | $0.75 — | $55.3M — | 0 | -$3.13 — | |
| Reading RDI | $1.36 — |
0
|
$48.19M — | $13.31K — | $1.36 — | $1.37 — | $48.19M — | 0 | -$0.75 — | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$46.58M — | $1.86K — | $11.26 — | $11.26 — | $46.58M — | 0 | -$0.75 — | |
| Thunderbird Entertainment THBRF | $0.8199 — |
0
|
$40.33M — | $306 — | $0.81 — | $0.81 — | $40.33M — | 9.09 | $0.09 — | |
| OverActive Media OAMCF | $0.17 — |
-6.17
|
$22.01M — | $8K — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.06 — | |
| American Picture House APHP | $0.1799 — |
-3.66
|
$20.32M — | $11.72K — | $0.1499 — | $0.19 — | $20.32M — | 0 | -$0.01 — | |
| Anghami ANGH | $2.84 — |
+1.61
|
$18.96M — | $2.08K — | $2.79 — | $2.84 — | $18.96M — | 0 | -$11 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$17.06M — | $17K — | $0.02999 — | $0.02999 — | $17.06M — | 0 | -$0.01 — | |
| ESE Entertainment ENTEF | $0.1 — |
+11.24
|
$13.21M — | $10K — | $0.1 — | $0.1 — | $13.21M — | 0 | -$0.07 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-12.09
|
$11.63M — | $9.04K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$170.6 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+5.48
|
$11.23M — | $37.17K — | $0.02 — | $0.02999 — | $11.23M — | 0 | $0 — | |
| Hannover House HHSE | $0.005799 — |
-4.13
|
$7M — | $277.44K — | $0.005799 — | $0.0073 — | $7M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
-7.26
|
$5.1M — | $2.37K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.54 — | |
| Universal Media UMGP | $0.11 — |
+20
|
$3.97M — | $10K — | $0.08999 — | $0.08999 — | $3.97M — | 0 | -$120.6 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4699 — |
+11.77
|
$3.15M — | $98 — | $0.4199 — | $0.4699 — | $3.15M — | 0 | -$8.12 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
+25
|
$2.54M — | $2.49M — | $0.0004 — | $0.0005 — | $2.54M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $22.5K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $311 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.88 — | |
| AB ABQQ | $0.0002 — |
-4
|
$1.93M — | $1.78M — | $0.0002 — | $0.0002 — | $1.93M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
0
|
$1.62M — | $70K — | $0.0063 — | $0.007 — | $1.62M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$1.16M — | $119.03K — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $3.65M — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-80
|
$773.99K — | $10K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.006 — |
+13.21
|
$730.5K — | $4.9K — | $0.006 — | $0.0088 — | $730.5K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$536.15K — | $5.5M — | $0.0001 — | $0.0001 — | $536.15K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $799.04K — | $0.0005 — | $0.0005 — | $486.34K — | 0 | -$0.11 — | |
| Seven Arts Entertainment SAPX | $0.0002 — |
0
|
$479.69K — | $112.35K — | $0.0002 — | $0.0002 — | $479.69K — | 0 | -$32,951 — | |
| Everlert EVLI | $0.0001 — |
0
|
$334.22K — | $300K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
-7.14
|
$279.33K — | $370.36K — | $0.001 — | $0.001799 — | $279.33K — | 0.13 | $0.01 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $30M — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005499 — |
0
|
$234.08K — | $86.8K — | $0.005499 — | $0.005499 — | $234.08K — | 0 | $0 — | |
| UAPC UAPC | $0.0005999 — |
-14.29
|
$211.12K — | $147.88K — | $0.0005999 — | $0.0005999 — | $211.12K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$12.06K — | $50K — | $0.0001 — | $0.0001 — | $12.06K — | 0 | -$0.08 — | |
| Houmu HOMU | $0.0001 — |
-85.71
|
$0 — | $111.58K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.68B — | $3 — | $89.69 — | $89.69 — | $24.68B — | 89.10 | $1.01 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200 — | $97 — | $97 — | $8.82B — | 27.03 | $3.4 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.4 — |
0
|
$8.22B — | $155 — | $21.4 — | $21.54 — | $8.22B — | 25.17 | $0.85 — | |
| MultiChoice MCHOY | $6.2 — |
0
|
$3.06B — | $228 — | $6.2 — | $6.2 — | $3.06B — | 41.33 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.06B — | $100 — | $6 — | $6 — | $3.06B — | 43.63 | $0.15 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57 — |
0
|
$2.62B — | $7 — | $51.81 — | $51.81 — | $2.62B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.46B — | $100 — | $3.25 — | $3.25 — | $2.46B — | 40.62 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.42 — |
0
|
$1.45B — | $100 — | $6.65 — | $6.65 — | $1.45B — | 10.88 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $2.63 — |
-20.06
|
$997.09M — | $100 — | $3.3 — | $3.3 — | $997.09M — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
-6
|
$432.68M — | $4K — | $3.92 — | $3.92 — | $432.68M — | 56.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $12.4 — |
+11.71
|
$227.33M — | $150 — | $12.4 — | $12.4 — | $227.33M — | 0 | -$2.39 — | |
| Celtic CLTFF | $2.24 — |
-6.88
|
$212.23M — | $400 — | $2.4 — | $2.4 — | $212.23M — | 6.77 | $0.33 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.52M — | $3.77K — | $0.04 — | $0.04 — | $141.52M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $3.7 — |
-7.5
|
$115.97M — | $500 — | $3.7 — | $3.7 — | $115.97M — | 92.50 | $0.04 — | |
| Dish TV India DTTVY | $0.0001 — |
0
|
$91.26M — | $178.9K — | $0.0001 — | $0.0001 — | $91.26M — | 0 | -$0.03 — | |
| i-CABLE Communications ICABY | $0.2099 — |
-21.85
|
$90.6M — | $5K — | $0.2099 — | $0.22 — | $90.6M — | 0 | -$0.19 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Family Room Entertainment FMYR | $0.1199 — |
+95734
|
$13.79M — | $1 — | $0.0002 — | $0.0002 — | $13.79M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.02999 — |
+0.72
|
$5.49M — | $10K — | $0.02999 — | $0.02999 — | $5.49M — | 0 | -$1.18 — | |
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0 — | |
| iPic Entertainment IPIC | $0.0001 — |
0
|
$4.29M — | $424 — | $0.0001 — | $0.0001 — | $4.29M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $269 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Broadside Enterprises BRSE | $0.01 — |
+252.78
|
$2.15M — | $17.2K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0 — | |
| National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $100 — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Network Media NETWF | $0.08 — |
0
|
$1.45M — | $5K — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.04 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}