国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $13.42 — |
-0.89
|
$36.09B — | $4.74K — | $13.40 — | $13.50 — | $36.09B — | 16.36 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.14 — |
-0.1
|
$31.31B — | $21.77K — | $40.19 — | $40.84 — | $31.31B — | 22.42 | $1.79 — | ||
| Bridgestone Corporation BRDCY | $22.89 — |
-2.18
|
$29.35B — | $1.58K — | $22.89 — | $23.06 — | $29.35B — | 24.09 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $27.09 — |
-1.99
|
$17.46B — | $338.00 — | $27.03 — | $27.16 — | $17.46B — | 34.28 | $0.79 — | ||
| Aptiv APTV | $76.75 — |
-0.87
|
$16.71B — | $1.55M — | $75.94 — | $77.51 — | $16.71B — | 58.14 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $7.93 — |
+0.38
|
$16.05B — | $1.40K — | $7.78 — | $8.04 — | $16.05B — | 8.17 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.74 — |
-1.78
|
$15.48B — | $66.00 — | $7.75 — | $7.75 — | $15.48B — | 0 | -$0.13 — | ||
| Magna MGA | $53.60 — |
+1.57
|
$15.16B — | $2.29M — | $52.79 — | $53.67 — | $15.16B — | 14.68 | $3.65 — | ||
| BorgWarner BWA | $44.66 — |
+0.31
|
$9.66B — | $1.70M — | $44.19 — | $44.80 — | $9.66B — | 62.90 | $0.71 — | ||
| Autoliv ALV | $119.61 — |
-0.62
|
$9.19B — | $413.40K — | $118.76 — | $120.50 — | $9.19B — | 12.39 | $9.65 — | ||
| Allison Transmission ALSN | $98.31 — |
-0.39
|
$8.22B — | $1.06M — | $97.05 — | $99.14 — | $8.22B — | 12.06 | $8.15 — | ||
| LKQ LKQ | $30.15 — |
+0.77
|
$7.76B — | $4.05M — | $29.50 — | $30.18 — | $7.76B — | 11.16 | $2.70 — | ||
| Modine Manufacturing Company MOD | $128.39 — |
-7.36
|
$6.76B — | $2.58M — | $125.40 — | $139.94 — | $6.76B — | 37.00 | $3.47 — | ||
| QuantumScape QS | $10.74 — |
-0.92
|
$6.46B — | $21.89M — | $10.71 — | $12.07 — | $6.46B — | 0 | -$0.81 — | ||
| Lear LEA | $116.54 — |
+0.89
|
$6.20B — | $514.39K — | $115.21 — | $117.19 — | $6.20B — | 14.21 | $8.20 — | ||
| Gentex GNTX | $23.62 — |
-1.34
|
$5.18B — | $1.95M — | $23.60 — | $24.09 — | $5.18B — | 13.97 | $1.69 — | ||
| Dorman Products DORM | $126.40 — |
-0.25
|
$3.86B — | $155.19K — | $124.84 — | $128.38 — | $3.86B — | 15.74 | $8.03 — | ||
| Garrett Motion GTX | $16.78 — |
-0.42
|
$3.38B — | $2.40M — | $16.70 — | $17.17 — | $3.38B — | 10.75 | $1.56 — | ||
| Dana Incorporated DAN | $22.82 — |
-0.17
|
$2.99B — | $1.28M — | $22.56 — | $23.12 — | $2.99B — | 51.86 | $0.44 — | ||
| Visteon VC | $99.97 — |
-1.97
|
$2.73B — | $494.44K — | $99.25 — | $102.50 — | $2.73B — | 8.96 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.87 — |
+0.57
|
$2.54B — | $3.97M — | $8.79 — | $8.96 — | $2.54B — | 0 | -$6.02 — | ||
| Adient ADNT | $19.51 — |
+2.9
|
$1.59B — | $1.20M — | $18.80 — | $19.52 — | $1.59B — | 0 | -$3.39 — | ||
| XPEL XPEL | $50.03 — |
-0.04
|
$1.38B — | $174.03K — | $49.91 — | $51.29 — | $1.38B — | 29.42 | $1.70 — | ||
| Gentherm Incorporated THRM | $37.11 — |
+0.47
|
$1.13B — | $130.58K — | $36.71 — | $37.73 — | $1.13B — | 37.48 | $0.99 — | ||
| Microvast MVST | $2.81 — |
-4.42
|
$922.19M — | $3.94M — | $2.80 — | $3.03 — | $922.19M — | 0 | -$0.39 — | ||
| Standard Motor Products SMP | $38.87 — |
+1.36
|
$855.11M — | $113.10K — | $38.30 — | $38.94 — | $855.11M — | 12.66 | $3.07 — | ||
| American Axle & Manufacturing AXL | $6.56 — |
+1.39
|
$778.65M — | $2.81M — | $6.39 — | $6.58 — | $778.65M — | 19.29 | $0.34 — | ||
| Aeva AEVA | $12.88 — |
-8.13
|
$773.83M — | $1.39M — | $12.83 — | $14.38 — | $773.83M — | 0 | -$2.82 — | ||
| Douglas Dynamics PLOW | $33.23 — |
-0.63
|
$765.65M — | $100.38K — | $33.09 — | $33.80 — | $765.65M — | 19.09 | $1.74 — | ||
| Fox Factory Holding FOXF | $17.47 — |
-1.41
|
$730.27M — | $1.08M — | $17.31 — | $17.98 — | $730.27M — | 0 | -$6.17 — | ||
| SES AI Corporation SES | $1.82 — |
-7.14
|
$664.43M — | $5.35M — | $1.80 — | $2.02 — | $664.43M — | 0 | -$0.28 — | ||
| Monro MNRO | $21.44 — |
+3.28
|
$643.62M — | $732.88K — | $20.72 — | $21.61 — | $643.62M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $34.02 — |
-2.49
|
$600.01M — | $91.24K — | $33.87 — | $34.95 — | $600.01M — | 18.09 | $1.88 — | ||
| Holley HLLY | $4.12 — |
-0.72
|
$496.46M — | $531.40K — | $4.12 — | $4.24 — | $496.46M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.03 — |
-0.96
|
$435.75M — | $32.20K — | $37.80 — | $38.62 — | $435.75M — | 14.74 | $2.58 — | ||
| Strattec Security STRT | $79.26 — |
+0.63
|
$331.72M — | $35.26K — | $77.31 — | $79.78 — | $331.72M — | 13.83 | $5.73 — | ||
| Hyliion HYLN | $1.76 — |
-3.3
|
$309.71M — | $845.24K — | $1.76 — | $1.84 — | $309.71M — | 0 | -$0.34 — | ||
| Motorcar Parts of America MPAA | $12.76 — |
+1.27
|
$249.56M — | $179.88K — | $12.32 — | $12.77 — | $249.56M — | 106.33 | $0.12 — | ||
| Innoviz INVZ | $1.14 — |
-5
|
$238.01M — | $2.94M — | $1.13 — | $1.24 — | $238.01M — | 0 | -$0.35 — | ||
| Wuling Motors WLMTF | $0.06 — |
+7.31
|
$208.52M — | $202.60K — | $0.06 — | $0.06 — | $208.52M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.98 — |
-0.33
|
$167.54M — | $87.45K — | $5.95 — | $6.07 — | $167.54M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.29 — |
-1.38
|
$129.43M — | $37.92K — | $4.28 — | $4.41 — | $129.43M — | 3.86 | $1.11 — | ||
| Kandi KNDI | $0.90 — |
-3.28
|
$77.58M — | $121.82K — | $0.90 — | $0.95 — | $77.58M — | 0 | -$0.60 — | ||
| Commercial Vehicle CVGI | $1.49 — |
-3.25
|
$54.73M — | $283.36K — | $1.45 — | $1.56 — | $54.73M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.19 — |
+0.46
|
$50.44M — | $30.32K — | $2.14 — | $2.21 — | $50.44M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.70 — |
-5.03
|
$29.52M — | $69.58K — | $1.70 — | $1.81 — | $29.52M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.26 — |
-13.41
|
$18.65M — | $324.34K — | $2.25 — | $2.56 — | $18.65M — | 0 | -$3.64 — | ||
| Luminar LAZR | $0.23 — |
-27.8
|
$17.60M — | $47.81M — | $0.18 — | $0.31 — | $17.60M — | 0 | -$4.87 — | ||
| Foresight Autonomous FRSX | $1.58 — |
-4.82
|
$6.91M — | $59.96K — | $1.56 — | $1.71 — | $6.91M — | 0 | -$3.83 — | ||
| Optec OPTI | $0.00 — |
-30.43
|
$5.96M — | $1.03M — | $0.00 — | $0.00 — | $5.96M — | 0 | $0.00 — | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.85M — | $5.00K — | $0.04 — | $0.04 — | $4.85M — | 0 | -$9.10 — | ||
| CDTi Advanced Materials CDTI | $0.95 — |
-1.04
|
$4.28M — | $200.00 — | $0.95 — | $0.95 — | $4.28M — | 0 | -$1.59 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $1.14K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Aether Catalyst ATHHF | $0.03 — |
0
|
$2.64M — | $5.00K — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
-14.29
|
$1.72M — | $2.16M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 23.93 | $1.79 — | ||
| DENSO DNZOF | $13.75 — |
+4.25
|
$39.95B — | $300.00 — | $12.98 — | $12.98 — | $39.95B — | 16.76 | $0.82 — | ||
| Bridgestone BRDCF | $45.74 — |
0
|
$29.33B — | $100.00 — | $46.55 — | $46.55 — | $29.33B — | 24.07 | $1.90 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.72 | $3.16 — | ||
| Continental Aktiengesellschaft CTTAF | $78.61 — |
+1.83
|
$15.72B — | $100.00 — | $67.00 — | $67.00 — | $15.72B — | 0 | -$1.34 — | ||
| Aisin Corporation ASEKY | $19.00 — |
+7.28
|
$13.86B — | $807.00 — | $17.15 — | $17.20 — | $13.86B — | 13.28 | $1.43 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $3.00 — | $47.65 — | $47.65 — | $11.03B — | 54.38 | $0.86 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.52 | $1.72 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.14B — | $980.00 — | $4.40 — | $4.40 — | $5.14B — | 14.19 | $0.31 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Minth MNTHY | $76.88 — |
-3.42
|
$4.50B — | $200.00 — | $76.88 — | $76.88 — | $4.50B — | 12.28 | $6.26 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.98 — |
+0.84
|
$4.01B — | $3.00 — | $14.68 — | $14.68 — | $4.01B — | 14.40 | $1.04 — | ||
| Linamar LIMAF | $59.30 — |
-0.44
|
$3.58B — | $100.00 — | $59.02 — | $59.02 — | $3.58B — | 19.83 | $2.99 — | ||
| JTEKT Corporation JTEKY | $33.17 — |
+8.77
|
$3.52B — | $100.00 — | $30.50 — | $30.50 — | $3.52B — | 28.35 | $1.17 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.78 | $0.84 — | ||
| Valeo SE VLEEF | $13.43 — |
0
|
$3.26B — | $100.00 — | $13.00 — | $13.00 — | $3.26B — | 22.76 | $0.59 — | ||
| Valeo SE VLEEY | $6.67 — |
+1.37
|
$3.24B — | $145.00 — | $6.65 — | $6.65 — | $3.24B — | 23.00 | $0.29 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
-1.81
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Faurecia S.E FURCF | $15.41 — |
0
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.74 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.57B — | $100.00 — | $20.20 — | $20.20 — | $2.57B — | 15.53 | $1.31 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.47B — | $109.00 — | $12.10 — | $12.10 — | $2.47B — | 8.21 | $1.61 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.06B — | $100.00 — | $8.40 — | $8.40 — | $2.06B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $100.00 — | $10.26 — | $10.26 — | $1.41B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $5.08 — |
0
|
$1.41B — | $700.00 — | $5.08 — | $5.08 — | $1.41B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.38 | $2.89 — | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.42 — |
+0.27
|
$542.11M — | $100.00 — | $7.40 — | $7.40 — | $542.11M — | 0 | -$0.37 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}