$3.06T
总市值
$142.54B
总容积
BTC 57.56%     ETH 11.64%
比特币主导

国家/地区:美国,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.42
-0.89
$36.09B $4.74K $13.40 $13.50 $36.09B 16.36 $0.82
Sumitomo Electric Industries, Ltd.  SMTOY $40.14
-0.1
$31.31B $21.77K $40.19 $40.84 $31.31B 22.42 $1.79
Bridgestone Corporation  BRDCY $22.89
-2.18
$29.35B $1.58K $22.89 $23.06 $29.35B 24.09 $0.95
Knorr-Bremse AG  KNRRY $27.09
-1.99
$17.46B $338.00 $27.03 $27.16 $17.46B 34.28 $0.79
Aptiv  APTV $78.43
+2.17
$17.08B $32.87K $77.48 $78.49 $17.08B 59.41 $1.32
PT Astra International Tbk  PTAIY $7.93
+0.38
$16.05B $1.40K $7.78 $8.04 $16.05B 8.17 $0.97
Continental Aktiengesellschaft  CTTAY $7.74
-1.78
$15.48B $66.00 $7.75 $7.75 $15.48B 0 -$0.13
Magna  MGA $54.31
+1.33
$15.36B $43.73K $53.83 $54.38 $15.36B 14.87 $3.65
BorgWarner  BWA $45.41
+1.69
$9.83B $41.09K $44.86 $45.48 $9.83B 63.96 $0.71
Autoliv  ALV $122.11
+2.12
$9.38B $37.16K $121.71 $122.66 $9.38B 12.65 $9.65
Allison Transmission  ALSN $98.97
+0.77
$8.28B $30.74K $98.31 $99.14 $8.28B 12.14 $8.15
LKQ  LKQ $29.99
-0.53
$7.72B $87.35K $29.91 $30.21 $7.72B 11.10 $2.70
Modine Manufacturing Company  MOD $134.86
+5.01
$7.10B $46.75K $132.35 $134.86 $7.10B 38.86 $3.47
QuantumScape  QS $11.52
+7.16
$6.93B $1.16M $11.10 $11.57 $6.93B 0 -$0.81
Lear  LEA $117.85
+1.1
$6.27B $6.44K $116.31 $118.14 $6.27B 14.37 $8.20
Gentex  GNTX $23.82
+0.85
$5.23B $28.50K $23.55 $23.84 $5.23B 14.09 $1.69
Dorman Products  DORM $127.49
+0.86
$3.90B $2.93K $127.45 $127.49 $3.90B 15.87 $8.03
Garrett Motion  GTX $16.88
+0.6
$3.40B $36.47K $16.83 $16.96 $3.40B 10.82 $1.56
Dana Incorporated  DAN $23.31
+2.15
$3.06B $45.31K $23.00 $23.37 $3.06B 52.97 $0.44
Visteon  VC $101.46
+1.49
$2.77B $5.25K $100.64 $102.00 $2.77B 9.09 $11.15
The Goodyear Tire & Rubber Company  GT $8.98
+1.3
$2.57B $125.64K $8.93 $9.00 $2.57B 0 -$6.02
Adient  ADNT $19.74
+1.15
$1.60B $7.02K $19.66 $19.75 $1.60B 0 -$3.39
XPEL  XPEL $49.60
-0.85
$1.37B $3.18K $48.55 $50.57 $1.37B 29.17 $1.70
Gentherm Incorporated  THRM $37.91
+2.16
$1.16B $5.15K $36.88 $37.91 $1.16B 38.29 $0.99
Microvast  MVST $3.00
+6.78
$984.68M $223.71K $2.91 $3.02 $984.68M 0 -$0.39
Standard Motor Products  SMP $39.31
+1.05
$864.79M $3.74K $39.29 $39.31 $864.79M 12.80 $3.07
Aeva  AEVA $13.41
+4.11
$805.79M $109.09K $13.10 $13.59 $805.79M 0 -$2.82
American Axle & Manufacturing  AXL $6.67
+1.45
$791.11M $328.56K $6.57 $6.68 $791.11M 19.60 $0.34
Douglas Dynamics  PLOW $33.67
+1.17
$775.80M $3.95K $33.42 $33.67 $775.80M 19.35 $1.74
SES AI Corporation  SES $2.05
+13.26
$748.40M $780.10K $1.89 $2.07 $748.40M 0 -$0.28
Fox Factory Holding  FOXF $17.63
+0.92
$736.96M $12.52K $17.61 $17.81 $736.96M 0 -$6.17
Monro  MNRO $21.54
+0.44
$646.47M $17.30K $21.43 $21.62 $646.47M 0 -$0.69
Cooper-Standard  CPS $34.95
+2.87
$616.50M $3.10K $34.68 $34.95 $616.50M 18.59 $1.88
Holley  HLLY $4.20
+1.7
$505.50M $62.53K $4.17 $4.20 $505.50M 0 -$0.21
Miller Industries  MLR $38.81
+2.28
$444.75M $663.00 $38.81 $38.81 $444.75M 15.04 $2.58
Strattec Security  STRT $79.26
0
$331.72M $671.00 $77.31 $79.78 $331.72M 13.83 $5.73
Hyliion  HYLN $1.83
+3.38
$322.91M $28.79K $1.79 $1.85 $322.91M 0 -$0.34
Motorcar Parts of America  MPAA $12.89
+1.02
$252.10M $5.64K $12.64 $12.89 $252.10M 107.41 $0.12
Innoviz  INVZ $1.21
+5.68
$251.58M $402.89K $1.16 $1.21 $251.58M 0 -$0.35
Wuling Motors  WLMTF $0.06
+7.31
$208.52M $202.60K $0.06 $0.06 $208.52M 0 $0.00
Stoneridge  SRI $6.11
+2.22
$171.25M $800.00 $6.11 $6.11 $171.25M 0 -$1.15
China Automotive Systems  CAAS $4.29
-1.38
$129.43M $37.92K $4.28 $4.41 $129.43M 3.86 $1.11
Kandi  KNDI $0.90
-0.07
$77.50M $121.46K $0.87 $0.90 $77.50M 0 -$0.60
Commercial Vehicle  CVGI $1.49
0
$54.73M $343.00 $1.45 $1.56 $54.73M 0 -$1.47
Sypris  SYPR $2.19
+0.46
$50.44M $30.32K $2.14 $2.21 $50.44M 0 -$0.11
Westport Fuel Systems  WPRT $1.71
+0.58
$29.69M $2.53K $1.71 $1.72 $29.69M 0 -$1.44
Worksport  WKSP $2.33
+3.32
$19.27M $812.98K $2.27 $2.42 $19.27M 0 -$3.64
Luminar  LAZR $0.19
-16.59
$14.68M $2.57M $0.19 $0.21 $14.68M 0 -$4.87
Foresight Autonomous  FRSX $1.64
+3.8
$7.17M $3.04K $1.60 $1.64 $7.17M 0 -$3.83
Optec  OPTI $0.00
-30.43
$5.96M $1.03M $0.00 $0.00 $5.96M 0 $0.00
Affiliated Resources  AFFL $0.06
0
$4.85M $5.00K $0.04 $0.04 $4.85M 0 -$9.10
CDTi Advanced Materials  CDTI $0.95
-1.04
$4.28M $200.00 $0.95 $0.95 $4.28M 0 -$1.59
Amerityre  AMTY $0.04
0
$3.27M $1.14K $0.04 $0.04 $3.27M 4.00 $0.01
Aether Catalyst  ATHHF $0.03
0
$2.64M $5.00K $0.04 $0.04 $2.64M 0 -$0.01
Marketing Worldwide Corp  MWWC $0.00
-14.29
$1.72M $2.16M $0.00 $0.00 $1.72M 0.000018 $15.96
Omnitek Engineering  OMTK $0.01
0
$219.48K $10.00K $0.01 $0.01 $219.48K 1.00 $0.01
Sumitomo Electric Industries  SMTOF $42.85
0
$41.53B $100.00 $42.85 $42.85 $41.53B 23.93 $1.79
DENSO  DNZOF $13.75
+4.25
$39.95B $300.00 $12.98 $12.98 $39.95B 16.76 $0.82
Bridgestone  BRDCF $45.74
0
$29.33B $100.00 $46.55 $46.55 $29.33B 24.07 $1.90
Fuyao Glass Industry  FYGGY $2.11
0
$28.49B $899.00 $2.19 $2.19 $28.49B 17.58 $0.12
PT Astra International Tbk  PTAIF $0.34
0
$16.24B $1.20K $0.34 $0.34 $16.24B 6.83 $0.05
Knorr-Bremse AG  KNBHF $100.26
0
$16.19B $200.00 $97.02 $97.22 $16.19B 31.72 $3.16
Continental Aktiengesellschaft  CTTAF $78.61
+1.83
$15.72B $100.00 $67.00 $67.00 $15.72B 0 -$1.34
Aisin Corporation  ASEKY $19.00
+7.28
$13.86B $807.00 $17.15 $17.20 $13.86B 13.28 $1.43
HELLA GmbH & Co. KGaA  HLLGY $46.77
0
$11.03B $3.00 $47.65 $47.65 $11.03B 54.38 $0.86
HELLA GmbH & Co. KGaA  HLKHF $93.78
0
$10.42B $100.00 $93.78 $93.78 $10.42B 54.52 $1.72
Niterra Co., Ltd.  NGKSY $18.02
0
$7.14B $90.00 $21.05 $21.05 $7.14B 11.62 $1.55
Niterra  NGKSF $29.92
-1.04
$5.92B $325.00 $29.92 $29.92 $5.92B 9.23 $3.24
Minth  MNTHF $4.40
0
$5.14B $980.00 $4.40 $4.40 $5.14B 14.19 $0.31
Johnson Electric  JEHLY $46.41
0
$4.82B $10.00 $47.32 $47.32 $4.82B 16.34 $2.84
Minth  MNTHY $76.88
-3.42
$4.50B $200.00 $76.88 $76.88 $4.50B 12.28 $6.26
Johnson Electric Holdings Limited  JELCF $3.50
0
$4.33B $100.00 $3.50 $3.50 $4.33B 12.50 $0.28
Toyo Tire  TOTTF $25.61
0
$4.19B $200.00 $25.61 $25.61 $4.19B 9.24 $2.77
The Yokohama Rubber Company, Limited  YORUY $26.25
0
$4.14B $21.00 $34.30 $34.30 $4.14B 9.68 $2.71
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1.00K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $14.98
+0.84
$4.01B $3.00 $14.68 $14.68 $4.01B 14.40 $1.04
Linamar  LIMAF $59.30
-0.44
$3.58B $100.00 $59.02 $59.02 $3.58B 19.83 $2.99
JTEKT Corporation  JTEKY $33.17
+8.77
$3.52B $100.00 $30.50 $30.50 $3.52B 28.35 $1.17
Brembo  BRBOF $9.90
0
$3.28B $120.00 $10.50 $10.50 $3.28B 11.78 $0.84
Valeo SE  VLEEF $13.43
0
$3.26B $100.00 $13.00 $13.00 $3.26B 22.76 $0.59
Valeo SE  VLEEY $6.67
+1.37
$3.24B $145.00 $6.65 $6.65 $3.24B 23.00 $0.29
Koito Manufacturing  KOTMF $11.95
0
$3.20B $8.00K $13.78 $13.83 $3.20B 11.27 $1.06
NSK Ltd.  NPSKY $12.45
-1.81
$3.19B $601.00 $12.50 $12.50 $3.19B 26.48 $0.47
Sumitomo Rubber Industries  SMTUF $12.10
0
$3.18B $700.00 $11.19 $11.19 $3.18B 0 -$0.35
Faurecia S.E  FURCF $15.41
0
$2.86B $100.00 $15.00 $15.00 $2.86B 0 -$2.74
Stanley Electric  STAEF $20.36
0
$2.57B $100.00 $20.20 $20.20 $2.57B 15.53 $1.31
Nifco  NIFCY $13.23
0
$2.47B $109.00 $12.10 $12.10 $2.47B 8.21 $1.61
Nexteer Automotive  NTXVF $0.80
0
$2.33B $1.00K $0.92 $0.92 $2.33B 20.10 $0.04
NSK  NPSKF $4.50
0
$2.20B $12.00 $4.28 $4.28 $2.20B 32.14 $0.14
Mabuchi Motor  MBUMY $8.40
0
$2.06B $100.00 $8.40 $8.40 $2.06B 35.00 $0.24
Nokian Renkaat Oyj  NKRKF $10.26
0
$1.41B $100.00 $10.26 $10.26 $1.41B 0 -$0.22
Nokian Renkaat Oyj  NKRKY $5.08
0
$1.41B $700.00 $5.08 $5.08 $1.41B 0 -$0.11
JVCKENWOOD  JVCZY $30.00
0
$1.08B $4.00 $30.60 $30.60 $1.08B 10.38 $2.89
Tianneng Power  TIANF $0.91
0
$1.03B $1.00K $0.91 $0.91 $1.03B 7.03 $0.13
Nemak, S. A. B. de C. V  NMAKF $0.22
0
$863.60M $15.00K $0.12 $0.12 $863.60M 0 -$0.02
Amotiv  GUDHF $5.10
0
$682.63M $1.00 $7.25 $7.25 $682.63M 0 -$0.51
Martinrea  MRETF $7.42
+0.27
$542.11M $100.00 $7.40 $7.40 $542.11M 0 -$0.37
TACHI-S  TCISF $15.34
0
$526.43M $100.00 $15.34 $15.34 $526.43M 6.47 $2.37
ElringKlinger AG  EGKLF $5.06
0
$320.60M $400.00 $5.06 $5.06 $320.60M 0 -$2.12
AMA  AMGRF $0.65
0
$311.55M $85.00K $0.06 $0.07 $311.55M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀