国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $13.21 — |
+1.54
|
$35.53B — | $2.19K — | $13.10 — | $13.26 — | $35.53B — | 16.30 | $0.81 — | ||
| Bridgestone Corporation BRDCY | $23.48 — |
+1.51
|
$31.16B — | $900.00 — | $23.34 — | $23.48 — | $31.16B — | 24.97 | $0.94 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.06 — |
-0.31
|
$30.46B — | $16.45K — | $38.24 — | $39.17 — | $30.46B — | 22.06 | $1.77 — | ||
| Aptiv APTV | $76.83 — |
+0.59
|
$16.73B — | $1.45M — | $75.64 — | $77.42 — | $16.73B — | 58.20 | $1.32 — | ||
| Knorr-Bremse AG KNRRY | $25.50 — |
+1.63
|
$16.44B — | $515.00 — | $25.34 — | $25.54 — | $16.44B — | 32.69 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $7.98 — |
-0.25
|
$16.15B — | $3.05K — | $7.88 — | $8.10 — | $16.15B — | 8.22 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.50 — |
-0.13
|
$15.00B — | $251.00 — | $7.50 — | $7.58 — | $15.00B — | 0 | -$0.13 — | ||
| Magna MGA | $48.83 — |
-0.73
|
$13.81B — | $930.07K — | $48.81 — | $49.53 — | $13.81B — | 13.37 | $3.65 — | ||
| BorgWarner BWA | $42.96 — |
-1.47
|
$9.30B — | $1.57M — | $42.96 — | $43.91 — | $9.30B — | 60.50 | $0.71 — | ||
| Autoliv ALV | $118.26 — |
+0.75
|
$9.08B — | $517.27K — | $117.19 — | $119.73 — | $9.08B — | 12.25 | $9.65 — | ||
| Modine Manufacturing Company MOD | $158.97 — |
+2.04
|
$8.37B — | $630.61K — | $155.38 — | $160.31 — | $8.37B — | 45.81 | $3.47 — | ||
| LKQ LKQ | $29.58 — |
-0.57
|
$7.61B — | $2.06M — | $29.55 — | $29.86 — | $7.61B — | 10.95 | $2.70 — | ||
| Allison Transmission ALSN | $89.46 — |
+1.84
|
$7.48B — | $941.01K — | $86.98 — | $89.71 — | $7.48B — | 10.97 | $8.15 — | ||
| QuantumScape QS | $12.08 — |
+1.85
|
$7.26B — | $12.59M — | $11.82 — | $12.22 — | $7.26B — | 0 | -$0.81 — | ||
| Lear LEA | $107.77 — |
-0.53
|
$5.73B — | $448.12K — | $107.02 — | $109.80 — | $5.73B — | 13.14 | $8.20 — | ||
| Gentex GNTX | $22.73 — |
-0.04
|
$4.99B — | $2.09M — | $22.60 — | $22.95 — | $4.99B — | 13.44 | $1.69 — | ||
| Dorman Products DORM | $134.32 — |
-0.86
|
$4.11B — | $235.40K — | $134.01 — | $136.81 — | $4.11B — | 16.72 | $8.03 — | ||
| Garrett Motion GTX | $16.63 — |
+0.6
|
$3.35B — | $1.32M — | $16.49 — | $16.74 — | $3.35B — | 10.66 | $1.56 — | ||
| Dana Incorporated DAN | $22.48 — |
+0.13
|
$2.95B — | $1.14M — | $22.16 — | $22.90 — | $2.95B — | 51.09 | $0.44 — | ||
| Visteon VC | $103.10 — |
+0.18
|
$2.81B — | $268.64K — | $102.08 — | $104.06 — | $2.81B — | 9.24 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.44 — |
+0.24
|
$2.42B — | $4.39M — | $8.31 — | $8.47 — | $2.42B — | 0 | -$6.02 — | ||
| Adient ADNT | $19.60 — |
+0.36
|
$1.59B — | $804.33K — | $19.30 — | $19.84 — | $1.59B — | 0 | -$3.39 — | ||
| XPEL XPEL | $46.84 — |
-1.26
|
$1.30B — | $344.96K — | $46.82 — | $47.87 — | $1.30B — | 27.55 | $1.70 — | ||
| Microvast MVST | $3.46 — |
+1.47
|
$1.14B — | $3.23M — | $3.37 — | $3.49 — | $1.14B — | 0 | -$0.39 — | ||
| Gentherm Incorporated THRM | $35.67 — |
-1.08
|
$1.09B — | $292.38K — | $35.62 — | $36.62 — | $1.09B — | 36.03 | $0.99 — | ||
| Standard Motor Products SMP | $37.96 — |
-0.76
|
$835.09M — | $119.91K — | $37.77 — | $38.77 — | $835.09M — | 12.36 | $3.07 — | ||
| American Axle & Manufacturing AXL | $6.53 — |
+2.51
|
$775.09M — | $2.25M — | $6.27 — | $6.58 — | $775.09M — | 19.20 | $0.34 — | ||
| Douglas Dynamics PLOW | $32.44 — |
-0.18
|
$747.45M — | $93.47K — | $32.03 — | $32.51 — | $747.45M — | 18.64 | $1.74 — | ||
| SES AI Corporation SES | $1.87 — |
0
|
$682.68M — | $3.55M — | $1.84 — | $1.92 — | $682.68M — | 0 | -$0.28 — | ||
| Aeva AEVA | $10.53 — |
+0.86
|
$632.64M — | $1.37M — | $10.31 — | $10.66 — | $632.64M — | 0 | -$2.82 — | ||
| Fox Factory Holding FOXF | $14.69 — |
+0.27
|
$614.06M — | $841.93K — | $14.39 — | $14.88 — | $614.06M — | 0 | -$6.17 — | ||
| Monro MNRO | $18.97 — |
-2.22
|
$569.47M — | $990.08K — | $18.86 — | $19.24 — | $569.47M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $30.92 — |
+1.41
|
$545.34M — | $101.15K — | $30.50 — | $31.20 — | $545.34M — | 16.44 | $1.88 — | ||
| Holley HLLY | $4.20 — |
+2.94
|
$506.10M — | $651.75K — | $4.07 — | $4.24 — | $506.10M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.57 — |
-0.05
|
$441.94M — | $55.23K — | $38.11 — | $38.84 — | $441.94M — | 14.94 | $2.58 — | ||
| Hyliion HYLN | $1.85 — |
+0.54
|
$325.55M — | $981.24K — | $1.83 — | $1.89 — | $325.55M — | 0 | -$0.34 — | ||
| Strattec Security STRT | $75.25 — |
+0.33
|
$314.94M — | $46.36K — | $73.64 — | $75.97 — | $314.94M — | 13.13 | $5.73 — | ||
| Motorcar Parts of America MPAA | $13.12 — |
-1.87
|
$256.60M — | $91.94K — | $12.95 — | $13.51 — | $256.60M — | 109.33 | $0.12 — | ||
| Innoviz INVZ | $1.22 — |
+0.83
|
$254.72M — | $2.57M — | $1.19 — | $1.24 — | $254.72M — | 0 | -$0.35 — | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$185.08M — | $100.00 — | $0.06 — | $0.06 — | $185.08M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.73 — |
+1.06
|
$160.54M — | $82.67K — | $5.72 — | $5.83 — | $160.54M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.08 — |
+0.5
|
$123.11M — | $13.56K — | $4.07 — | $4.11 — | $123.11M — | 4.20 | $0.97 — | ||
| Kandi KNDI | $0.94 — |
-3.8
|
$81.07M — | $157.67K — | $0.93 — | $0.99 — | $81.07M — | 0 | -$0.60 — | ||
| Luminar LAZR | $0.82 — |
+2.42
|
$63.53M — | $2.91M — | $0.78 — | $0.84 — | $63.53M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.72 — |
+2.38
|
$63.18M — | $121.89K — | $1.60 — | $1.75 — | $63.18M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.13 — |
-0.47
|
$49.05M — | $13.43K — | $2.13 — | $2.20 — | $49.05M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.77 — |
+5.99
|
$30.73M — | $55.57K — | $1.65 — | $1.80 — | $30.73M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.43 — |
+8.48
|
$20.06M — | $139.35K — | $2.31 — | $2.53 — | $20.06M — | 0 | -$3.64 — | ||
| Foresight Autonomous FRSX | $2.19 — |
+2.33
|
$7.43M — | $3.30K — | $2.18 — | $2.20 — | $7.43M — | 0 | -$3.83 — | ||
| Optec OPTI | $0.00 — |
-5
|
$7.08M — | $1.03M — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | ||
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | ||
| CDTi Advanced Materials CDTI | $1.03 — |
-0.96
|
$4.64M — | $3.28K — | $0.97 — | $1.03 — | $4.64M — | 0 | -$1.72 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $400.00 — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Aether Catalyst ATHHF | $0.03 — |
-29.57
|
$2.44M — | $5.00K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $1.60M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| DENSO DNZOF | $12.48 — |
-8.3
|
$36.26B — | $200.00 — | $14.18 — | $14.18 — | $36.26B — | 15.40 | $0.81 — | ||
| Bridgestone BRDCF | $46.55 — |
-1.96
|
$30.19B — | $100.00 — | $46.55 — | $46.55 — | $30.19B — | 24.76 | $1.88 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.57 | $1.76 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
-3.65
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $95.03 — |
0
|
$15.35B — | $200.00 — | $97.02 — | $97.22 — | $15.35B — | 30.55 | $3.11 — | ||
| Continental Aktiengesellschaft CTTAF | $76.14 — |
-0.57
|
$15.23B — | $100.00 — | $67.00 — | $67.00 — | $15.23B — | 0 | -$1.31 — | ||
| Aisin Corporation ASEKY | $17.20 — |
0
|
$12.66B — | $807.00 — | $17.15 — | $17.20 — | $12.66B — | 12.19 | $1.41 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $44.46 — |
0
|
$10.49B — | $200.00 — | $44.45 — | $45.37 — | $10.49B — | 52.92 | $0.84 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.69 | $1.54 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.94B — | $325.00 — | $29.92 — | $29.92 — | $5.94B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Minth MNTHY | $87.80 — |
0
|
$5.22B — | $7.00 — | $89.71 — | $89.71 — | $5.22B — | 14.13 | $6.21 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.31 | $2.75 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $13.72 — |
0
|
$3.74B — | $1.00 — | $14.50 — | $14.50 — | $3.74B — | 13.32 | $1.03 — | ||
| Valeo SE VLEEF | $13.78 — |
0
|
$3.56B — | $100.00 — | $13.00 — | $13.00 — | $3.56B — | 23.75 | $0.58 — | ||
| Linamar LIMAF | $56.80 — |
-0.3
|
$3.43B — | $1.70K — | $56.23 — | $56.65 — | $3.43B — | 19.45 | $2.92 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 12.07 | $0.82 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.52 | $1.15 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
0
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Valeo SE VLEEY | $6.23 — |
+2.13
|
$3.12B — | $11.38K — | $6.14 — | $6.22 — | $3.12B — | 21.48 | $0.29 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.26 | $1.60 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.65 | $1.30 — | ||
| Faurecia S.E FURCF | $12.50 — |
+2.04
|
$2.38B — | $1.00 — | $12.43 — | $12.43 — | $2.38B — | 0 | -$2.68 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.18 — |
0
|
$1.40B — | $200.00 — | $10.18 — | $10.18 — | $1.40B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $4.69 — |
0
|
$1.30B — | $500.00 — | $4.81 — | $4.81 — | $1.30B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.14B — | $4.00 — | $30.60 — | $30.60 — | $1.14B — | 10.52 | $2.85 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.49 — |
0
|
$547.22M — | $3.20K — | $7.41 — | $7.49 — | $547.22M — | 0 | -$0.36 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.52 | $2.35 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $0.00 — | $0.00 — | $0.00 — | $311.55M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}