国家/地区：美国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $13.42 — |
-0.89
|
$36.09B — | $4.74K — | $13.40 — | $13.50 — | $36.09B — | 16.36 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.14 — |
-0.1
|
$31.31B — | $21.77K — | $40.19 — | $40.84 — | $31.31B — | 22.42 | $1.79 — | ||
| Bridgestone Corporation BRDCY | $22.89 — |
-2.18
|
$29.35B — | $1.58K — | $22.89 — | $23.06 — | $29.35B — | 24.09 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $27.09 — |
-1.99
|
$17.46B — | $338.00 — | $27.03 — | $27.16 — | $17.46B — | 34.28 | $0.79 — | ||
| Aptiv APTV | $78.43 — |
+2.17
|
$17.08B — | $32.87K — | $77.48 — | $78.49 — | $17.08B — | 59.41 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $7.93 — |
+0.38
|
$16.05B — | $1.40K — | $7.78 — | $8.04 — | $16.05B — | 8.17 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.74 — |
-1.78
|
$15.48B — | $66.00 — | $7.75 — | $7.75 — | $15.48B — | 0 | -$0.13 — | ||
| Magna MGA | $54.31 — |
+1.33
|
$15.36B — | $43.73K — | $53.83 — | $54.38 — | $15.36B — | 14.87 | $3.65 — | ||
| BorgWarner BWA | $45.41 — |
+1.69
|
$9.83B — | $41.09K — | $44.86 — | $45.48 — | $9.83B — | 63.96 | $0.71 — | ||
| Autoliv ALV | $122.11 — |
+2.12
|
$9.38B — | $37.16K — | $121.71 — | $122.66 — | $9.38B — | 12.65 | $9.65 — | ||
| Allison Transmission ALSN | $98.97 — |
+0.77
|
$8.28B — | $30.74K — | $98.31 — | $99.14 — | $8.28B — | 12.14 | $8.15 — | ||
| LKQ LKQ | $29.99 — |
-0.53
|
$7.72B — | $87.35K — | $29.91 — | $30.21 — | $7.72B — | 11.10 | $2.70 — | ||
| Modine Manufacturing Company MOD | $134.86 — |
+5.01
|
$7.10B — | $46.75K — | $132.35 — | $134.86 — | $7.10B — | 38.86 | $3.47 — | ||
| QuantumScape QS | $11.52 — |
+7.16
|
$6.93B — | $1.16M — | $11.10 — | $11.57 — | $6.93B — | 0 | -$0.81 — | ||
| Lear LEA | $117.85 — |
+1.1
|
$6.27B — | $6.44K — | $116.31 — | $118.14 — | $6.27B — | 14.37 | $8.20 — | ||
| Gentex GNTX | $23.82 — |
+0.85
|
$5.23B — | $28.50K — | $23.55 — | $23.84 — | $5.23B — | 14.09 | $1.69 — | ||
| Dorman Products DORM | $127.49 — |
+0.86
|
$3.90B — | $2.93K — | $127.45 — | $127.49 — | $3.90B — | 15.87 | $8.03 — | ||
| Garrett Motion GTX | $16.88 — |
+0.6
|
$3.40B — | $36.47K — | $16.83 — | $16.96 — | $3.40B — | 10.82 | $1.56 — | ||
| Dana Incorporated DAN | $23.31 — |
+2.15
|
$3.06B — | $45.31K — | $23.00 — | $23.37 — | $3.06B — | 52.97 | $0.44 — | ||
| Visteon VC | $101.46 — |
+1.49
|
$2.77B — | $5.25K — | $100.64 — | $102.00 — | $2.77B — | 9.09 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.98 — |
+1.3
|
$2.57B — | $125.64K — | $8.93 — | $9.00 — | $2.57B — | 0 | -$6.02 — | ||
| Adient ADNT | $19.74 — |
+1.15
|
$1.60B — | $7.02K — | $19.66 — | $19.75 — | $1.60B — | 0 | -$3.39 — | ||
| XPEL XPEL | $49.60 — |
-0.85
|
$1.37B — | $3.18K — | $48.55 — | $50.57 — | $1.37B — | 29.17 | $1.70 — | ||
| Gentherm Incorporated THRM | $37.91 — |
+2.16
|
$1.16B — | $5.15K — | $36.88 — | $37.91 — | $1.16B — | 38.29 | $0.99 — | ||
| Microvast MVST | $3.00 — |
+6.78
|
$984.68M — | $223.71K — | $2.91 — | $3.02 — | $984.68M — | 0 | -$0.39 — | ||
| Standard Motor Products SMP | $39.31 — |
+1.05
|
$864.79M — | $3.74K — | $39.29 — | $39.31 — | $864.79M — | 12.80 | $3.07 — | ||
| Aeva AEVA | $13.41 — |
+4.11
|
$805.79M — | $109.09K — | $13.10 — | $13.59 — | $805.79M — | 0 | -$2.82 — | ||
| American Axle & Manufacturing AXL | $6.67 — |
+1.45
|
$791.11M — | $328.56K — | $6.57 — | $6.68 — | $791.11M — | 19.60 | $0.34 — | ||
| Douglas Dynamics PLOW | $33.67 — |
+1.17
|
$775.80M — | $3.95K — | $33.42 — | $33.67 — | $775.80M — | 19.35 | $1.74 — | ||
| SES AI Corporation SES | $2.05 — |
+13.26
|
$748.40M — | $780.10K — | $1.89 — | $2.07 — | $748.40M — | 0 | -$0.28 — | ||
| Fox Factory Holding FOXF | $17.63 — |
+0.92
|
$736.96M — | $12.52K — | $17.61 — | $17.81 — | $736.96M — | 0 | -$6.17 — | ||
| Monro MNRO | $21.54 — |
+0.44
|
$646.47M — | $17.30K — | $21.43 — | $21.62 — | $646.47M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $34.95 — |
+2.87
|
$616.50M — | $3.10K — | $34.68 — | $34.95 — | $616.50M — | 18.59 | $1.88 — | ||
| Holley HLLY | $4.20 — |
+1.7
|
$505.50M — | $62.53K — | $4.17 — | $4.20 — | $505.50M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.81 — |
+2.28
|
$444.75M — | $663.00 — | $38.81 — | $38.81 — | $444.75M — | 15.04 | $2.58 — | ||
| Strattec Security STRT | $79.26 — |
0
|
$331.72M — | $671.00 — | $77.31 — | $79.78 — | $331.72M — | 13.83 | $5.73 — | ||
| Hyliion HYLN | $1.83 — |
+3.38
|
$322.91M — | $28.79K — | $1.79 — | $1.85 — | $322.91M — | 0 | -$0.34 — | ||
| Motorcar Parts of America MPAA | $12.89 — |
+1.02
|
$252.10M — | $5.64K — | $12.64 — | $12.89 — | $252.10M — | 107.41 | $0.12 — | ||
| Innoviz INVZ | $1.21 — |
+5.68
|
$251.58M — | $402.89K — | $1.16 — | $1.21 — | $251.58M — | 0 | -$0.35 — | ||
| Wuling Motors WLMTF | $0.06 — |
+7.31
|
$208.52M — | $202.60K — | $0.06 — | $0.06 — | $208.52M — | 0 | $0.00 — | ||
| Stoneridge SRI | $6.11 — |
+2.22
|
$171.25M — | $800.00 — | $6.11 — | $6.11 — | $171.25M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.29 — |
-1.38
|
$129.43M — | $37.92K — | $4.28 — | $4.41 — | $129.43M — | 3.86 | $1.11 — | ||
| Kandi KNDI | $0.90 — |
-0.07
|
$77.50M — | $121.46K — | $0.87 — | $0.90 — | $77.50M — | 0 | -$0.60 — | ||
| Commercial Vehicle CVGI | $1.49 — |
0
|
$54.73M — | $343.00 — | $1.45 — | $1.56 — | $54.73M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.19 — |
+0.46
|
$50.44M — | $30.32K — | $2.14 — | $2.21 — | $50.44M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.71 — |
+0.58
|
$29.69M — | $2.53K — | $1.71 — | $1.72 — | $29.69M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.33 — |
+3.32
|
$19.27M — | $812.98K — | $2.27 — | $2.42 — | $19.27M — | 0 | -$3.64 — | ||
| Luminar LAZR | $0.19 — |
-16.59
|
$14.68M — | $2.57M — | $0.19 — | $0.21 — | $14.68M — | 0 | -$4.87 — | ||
| Foresight Autonomous FRSX | $1.64 — |
+3.8
|
$7.17M — | $3.04K — | $1.60 — | $1.64 — | $7.17M — | 0 | -$3.83 — | ||
| Optec OPTI | $0.00 — |
-30.43
|
$5.96M — | $1.03M — | $0.00 — | $0.00 — | $5.96M — | 0 | $0.00 — | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.85M — | $5.00K — | $0.04 — | $0.04 — | $4.85M — | 0 | -$9.10 — | ||
| CDTi Advanced Materials CDTI | $0.95 — |
-1.04
|
$4.28M — | $200.00 — | $0.95 — | $0.95 — | $4.28M — | 0 | -$1.59 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $1.14K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Aether Catalyst ATHHF | $0.03 — |
0
|
$2.64M — | $5.00K — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
-14.29
|
$1.72M — | $2.16M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 23.93 | $1.79 — | ||
| DENSO DNZOF | $13.75 — |
+4.25
|
$39.95B — | $300.00 — | $12.98 — | $12.98 — | $39.95B — | 16.76 | $0.82 — | ||
| Bridgestone BRDCF | $45.74 — |
0
|
$29.33B — | $100.00 — | $46.55 — | $46.55 — | $29.33B — | 24.07 | $1.90 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.72 | $3.16 — | ||
| Continental Aktiengesellschaft CTTAF | $78.61 — |
+1.83
|
$15.72B — | $100.00 — | $67.00 — | $67.00 — | $15.72B — | 0 | -$1.34 — | ||
| Aisin Corporation ASEKY | $19.00 — |
+7.28
|
$13.86B — | $807.00 — | $17.15 — | $17.20 — | $13.86B — | 13.28 | $1.43 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $3.00 — | $47.65 — | $47.65 — | $11.03B — | 54.38 | $0.86 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.52 | $1.72 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.14B — | $980.00 — | $4.40 — | $4.40 — | $5.14B — | 14.19 | $0.31 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Minth MNTHY | $76.88 — |
-3.42
|
$4.50B — | $200.00 — | $76.88 — | $76.88 — | $4.50B — | 12.28 | $6.26 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.98 — |
+0.84
|
$4.01B — | $3.00 — | $14.68 — | $14.68 — | $4.01B — | 14.40 | $1.04 — | ||
| Linamar LIMAF | $59.30 — |
-0.44
|
$3.58B — | $100.00 — | $59.02 — | $59.02 — | $3.58B — | 19.83 | $2.99 — | ||
| JTEKT Corporation JTEKY | $33.17 — |
+8.77
|
$3.52B — | $100.00 — | $30.50 — | $30.50 — | $3.52B — | 28.35 | $1.17 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.78 | $0.84 — | ||
| Valeo SE VLEEF | $13.43 — |
0
|
$3.26B — | $100.00 — | $13.00 — | $13.00 — | $3.26B — | 22.76 | $0.59 — | ||
| Valeo SE VLEEY | $6.67 — |
+1.37
|
$3.24B — | $145.00 — | $6.65 — | $6.65 — | $3.24B — | 23.00 | $0.29 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
-1.81
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Faurecia S.E FURCF | $15.41 — |
0
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.74 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.57B — | $100.00 — | $20.20 — | $20.20 — | $2.57B — | 15.53 | $1.31 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.47B — | $109.00 — | $12.10 — | $12.10 — | $2.47B — | 8.21 | $1.61 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.06B — | $100.00 — | $8.40 — | $8.40 — | $2.06B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $100.00 — | $10.26 — | $10.26 — | $1.41B — | 0 | -$0.22 — | ||
| Nokian Renkaat Oyj NKRKY | $5.08 — |
0
|
$1.41B — | $700.00 — | $5.08 — | $5.08 — | $1.41B — | 0 | -$0.11 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.38 | $2.89 — | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.42 — |
+0.27
|
$542.11M — | $100.00 — | $7.40 — | $7.40 — | $542.11M — | 0 | -$0.37 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}