国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$65.95 — |
+0.12
|
$60.56B — | $108.00 — | $65.85 — | $65.95 — | $60.56B — | 19.56 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$780.74 — |
-0.51
|
$28.89B — | $130.44K — | $778.00 — | $793.64 — | $28.89B — | 40.74 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$237.21 — |
-1.19
|
$27.93B — | $198.93K — | $236.05 — | $240.37 — | $27.93B — | 26.56 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$235.91 — |
-0.58
|
$21.11B — | $163.60K — | $232.12 — | $239.00 — | $21.11B — | 22.97 | $10.27 — | ||
Ulta Beauty
ULTA
US
|
$487.00 — |
+0.3
|
$20.94B — | $102.56K — | $486.40 — | $493.98 — | $20.94B — | 18.23 | $26.70 — | ||
Tractor Supply Company
TSCO
US
|
$31.42 — |
+2.18
|
$16.48B — | $3.61M — | $30.68 — | $31.75 — | $16.48B — | 15.47 | $2.03 — | ||
|
Best Buy
BBY
US
|
$78.10 — |
+1.57
|
$16.46B — | $645.40K — | $77.03 — | $78.21 — | $16.46B — | 14.46 | $5.40 — | ||
Five Below
FIVE
US
|
$190.65 — |
+2.18
|
$10.54B — | $201.85K — | $185.69 — | $191.61 — | $10.54B — | 24.04 | $7.93 — | ||
Murphy USA
MUSA
US
|
$527.44 — |
+0.71
|
$9.75B — | $29.29K — | $524.28 — | $531.88 — | $9.75B — | 18.36 | $28.75 — | ||
|
GameStop
GME
US
|
$21.52 — |
+2.45
|
$9.66B — | $1.15M — | $20.96 — | $21.58 — | $9.66B — | 16.06 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.70 — |
+1.36
|
$9.48B — | $32.44K — | $6.71 — | $6.81 — | $9.48B — | 39.41 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$137.94 — |
+3
|
$7.26B — | $114.00 — | $136.30 — | $137.14 — | $7.26B — | 16.20 | $8.51 — | ||
|
Bath & Body Works
BBWI
US
|
$22.88 — |
+4.84
|
$4.61B — | $995.03K — | $21.74 — | $22.96 — | $4.61B — | 6.49 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.31 — |
+0.09
|
$3.52B — | $74.81K — | $11.13 — | $11.34 — | $3.52B — | 11.08 | $1.02 — | ||
Academy Sports and Outdoors
ASO
US
|
$48.17 — |
-0.54
|
$2.99B — | $271.99K — | $47.90 — | $48.81 — | $2.99B — | 8.51 | $5.66 — | ||
RH
RH
US
|
$156.47 — |
-2.16
|
$2.96B — | $144.50K — | $155.82 — | $160.20 — | $2.96B — | 30.20 | $5.18 — | ||
Winmark
WINA
US
|
$427.32 — |
-0.37
|
$1.53B — | $12.44K — | $425.04 — | $433.50 — | $1.53B — | 38.46 | $11.11 — | ||
|
National Vision
EYE
US
|
$18.56 — |
+2.88
|
$1.49B — | $685.25K — | $17.75 — | $18.66 — | $1.49B — | 32.56 | $0.57 — | ||
|
Sally Beauty
SBH
US
|
$14.43 — |
+2.05
|
$1.38B — | $176.51K — | $14.09 — | $14.45 — | $1.38B — | 7.97 | $1.81 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.24
|
$1.37B — | $3.74M — | $2.04 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
Arhaus
ARHS
US
|
$8.22 — |
+1.48
|
$1.16B — | $193.74K — | $8.06 — | $8.22 — | $1.16B — | 17.48 | $0.47 — | ||
Arko
ARKO
US
|
$7.60 — |
+2.29
|
$852.60M — | $124.93K — | $7.41 — | $7.66 — | $852.60M — | 37.99 | $0.20 — | ||
MarineMax
HZO
US
|
$37.20 — |
+0.55
|
$819.56M — | $9.15K — | $36.46 — | $37.27 — | $819.56M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.67 — |
+3.89
|
$762.46M — | $929.99K — | $2.58 — | $2.71 — | $762.46M — | 133.50 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.70 — |
+2.08
|
$659.22M — | $6.83K — | $17.34 — | $17.76 — | $659.22M — | 9.72 | $1.82 — | ||
|
EVgo
EVGO
US
|
$1.75 — |
-1.41
|
$547.68M — | $828.69K — | $1.73 — | $1.77 — | $547.68M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.19 — |
+2.2
|
$488.33M — | $100.00 — | $4.10 — | $4.10 — | $488.33M — | 104.75 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$14.06 — |
+4.73
|
$482.37M — | $505.31K — | $13.81 — | $14.75 — | $482.37M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.34 — |
+1.06
|
$405.46M — | $16.31K — | $32.12 — | $32.58 — | $405.46M — | 7.57 | $4.27 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.83 — |
-0.35
|
$300.18M — | $100.00 — | $9.13 — | $9.13 — | $300.18M — | 126.14 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.64 — |
+2.65
|
$233.59M — | $71.18K — | $3.46 — | $3.72 — | $233.59M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.74 — |
+1.78
|
$195.09M — | $18.99K — | $11.41 — | $11.80 — | $195.09M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$5.46 — |
+3.31
|
$133.43M — | $171.90K — | $5.17 — | $5.52 — | $133.43M — | 0 | -$8.67 — | ||
Leslie's
LESL
US
|
$9.37 — |
+7.15
|
$87.65M — | $141.59K — | $8.64 — | $9.77 — | $87.65M — | 0 | -$29.76 — | ||
GrowGeneration
GRWG
US
|
$1.34 — |
+2.67
|
$80.82M — | $101.76K — | $1.31 — | $1.39 — | $80.82M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$8.89 — |
-2.52
|
$78.17M — | $9.21K — | $8.89 — | $9.17 — | $78.17M — | 0 | -$4.57 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.24 — |
+1.93
|
$48.52M — | $29.12K — | $1.23 — | $1.25 — | $48.52M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$1.98 — |
-1
|
$8.38M — | $157.00 — | $1.98 — | $1.98 — | $8.38M — | 33.00 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.81 — |
-2.21
|
$6.01M — | $33.60K — | $0.80 — | $0.84 — | $6.01M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.97 | $8.51 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.14 — |
0
|
$7.44B — | $477.00 — | $6.14 — | $6.14 — | $7.44B — | 21.92 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.44 | $3.05 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$25.42 — |
-2
|
$3.42B — | $4.00 — | $27.20 — | $27.22 — | $3.42B — | 9.38 | $2.71 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.58 | $1.63 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$11.15 — |
0
|
$2.25B — | $250.00 — | $9.40 — | $9.40 — | $2.25B — | 11.49 | $0.97 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
Ceconomy AG
MTTRY
US
|
$0.63 — |
-7.35
|
$1.57B — | $931.00 — | $0.91 — | $0.91 — | $1.57B — | 0 | -$0.03 — | ||
|
Leon's Furniture
LEFUF
US
|
$16.85 — |
0
|
$1.16B — | $125.00 — | $17.25 — | $17.25 — | $1.16B — | 10.66 | $1.58 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Pets at Home
PAHGF
US
|
$2.25 — |
0
|
$995.13M — | $400.00 — | $2.25 — | $2.25 — | $995.13M — | 12.49 | $0.18 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.33 — |
+2.15
|
$645.30M — | $200.00 — | $3.33 — | $3.33 — | $645.30M — | 23.78 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 9.73 | $0.19 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.41M — | $10.00K — | $1.28 — | $1.28 — | $313.41M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.24 | $4.03 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $175.00 — | $1.60 — | $1.60 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $45.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$0.98 — |
-9.63
|
$93.56M — | $25.00K — | $0.98 — | $0.98 — | $93.56M — | 14.07 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $10.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}