国家/地区：美国，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (117)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (117)
专业零售 (117)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,378.9 — |
-1.05
|
$78.93B — | $258.89K — | $1,378.73 — | $1,405.9 — | $78.93B — | 33.88 | $40.69 — | |
| AutoZone AZO | $3,656.23 — |
-0.61
|
$61.16B — | $58.26K — | $3,646.66 — | $3,695.65 — | $61.16B — | 24.54 | $148.99 — | |
| Alimentation Couche-Tard ANCTF | $53.61 — |
+1.46
|
$50.86B — | $600 — | $53.61 — | $53.69 — | $50.86B — | 19.70 | $2.72 — | |
| Tractor Supply Company TSCO | $50.87 — |
+1.17
|
$27.04B — | $3.56M — | $50.83 — | $52.15 — | $27.04B — | 24.93 | $2.04 — | |
| Williams-Sonoma WSM | $148.04 — |
+4.3
|
$18.28B — | $995.09K — | $146.46 — | $156.25 — | $18.28B — | 16.84 | $8.79 — | |
| Ulta Beauty ULTA | $380.74 — |
+0.55
|
$17.25B — | $371.95K — | $378.38 — | $390.86 — | $17.25B — | 15.03 | $25.33 — | |
| Casey's General Stores CASY | $454.21 — |
-1.02
|
$16.53B — | $221.93K — | $449.54 — | $467.03 — | $16.53B — | 31.63 | $14.36 — | |
| Genuine Parts Company GPC | $117.44 — |
+2.17
|
$16.3B — | $797.05K — | $115.86 — | $118.83 — | $16.3B — | 19.28 | $6.09 — | |
| DICK'S Sporting Goods DKS | $187.19 — |
+3.53
|
$14.95B — | $836.98K — | $185.31 — | $199.15 — | $14.95B — | 13.32 | $14.05 — | |
| Nitori NCLTY | $12.03 — |
-3.76
|
$13.74B — | $2.6K — | $12.02 — | $12.07 — | $13.74B — | 21.87 | $0.55 — | |
| Best Buy BBY | $63.68 — |
+0.47
|
$13.46B — | $3.59M — | $63.62 — | $68.3 — | $13.46B — | 14.87 | $4.28 — | |
| GameStop GME | $27.33 — |
-1.69
|
$12.22B — | $7.61M — | $26.96 — | $28.25 — | $12.22B — | 82.81 | $0.33 — | |
| Murphy USA MUSA | $501 — |
-0.87
|
$9.92B — | $92.36K — | $499.99 — | $509.81 — | $9.92B — | 20.77 | $24.11 — | |
| Avolta AG DUFRY | $4.5 — |
+2.51
|
$6.67B — | $1.2K — | $4.5 — | $4.5 — | $6.67B — | 56.25 | $0.08 — | |
| Bath & Body Works BBWI | $28.96 — |
+0.73
|
$6.2B — | $3.22M — | $28.86 — | $30.79 — | $6.2B — | 8.02 | $3.61 — | |
| Canadian Tire CDNAF | $108.13 — |
+1.34
|
$6.18B — | $1.7K — | $108.13 — | $108.14 — | $6.18B — | 9.41 | $11.48 — | |
| MINISO Group Holding MNSO | $17.02 — |
+2.28
|
$5.23B — | $444.33K — | $16.82 — | $17.37 — | $5.23B — | 14.92 | $1.14 — | |
| Parkland PKIUF | $23.99 — |
+0.42
|
$4.19B — | $3.72K — | $23.6 — | $23.9 — | $4.19B — | 46.13 | $0.52 — | |
| Five Below FIVE | $74.22 — |
+3.86
|
$4.09B — | $3.59M — | $73.33 — | $79.22 — | $4.09B — | 16.13 | $4.6 — | |
| Vibra Energia PETRY | $6.5 — |
0
|
$3.65B — | $4.88K — | $5.87 — | $6.76 — | $3.65B — | 3.35 | $1.94 — | |
| RH RH | $178.29 — |
+3.18
|
$3.34B — | $2.18M — | $174.42 — | $193.99 — | $3.34B — | 49.38 | $3.61 — | |
| Academy Sports and Outdoors ASO | $38.13 — |
+3.39
|
$2.54B — | $1.24M — | $37.36 — | $39.8 — | $2.54B — | 6.65 | $5.73 — | |
| Advance Auto Parts AAP | $32.95 — |
+0.03
|
$1.97B — | $1.09M — | $32.63 — | $34.58 — | $1.97B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.23 — |
0
|
$1.49B — | $752 — | $1.22 — | $1.22 — | $1.49B — | 17.57 | $0.07 — | |
| Winmark WINA | $360.79 — |
+2.44
|
$1.27B — | $9.64K — | $353.46 — | $360.79 — | $1.27B — | 32.21 | $11.2 — | |
| National Vision EYE | $11.86 — |
+3.31
|
$934.37M — | $775.44K — | $11.72 — | $12.37 — | $934.37M — | 0 | -$0.35 — | |
| Petco Health and Wellness Company WOOF | $3.1 — |
-0.48
|
$856.98M — | $2.04M — | $3.08 — | $3.4 — | $856.98M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.29 — |
+4.47
|
$854.04M — | $544.36K — | $1.24 — | $1.31 — | $854.04M — | 42.83 | $0.03 — | |
| Sally Beauty SBH | $8.11 — |
+0.25
|
$826.85M — | $1.36M — | $8.07 — | $8.7 — | $826.85M — | 4.88 | $1.66 — | |
| EVgo EVGO | $2.56 — |
-0.2
|
$782.66M — | $2.57M — | $2.52 — | $2.7 — | $782.66M — | 0 | -$0.41 — | |
| Arko ARKO | $4.24 — |
-0.35
|
$490.29M — | $313.46K — | $4.22 — | $4.5 — | $490.29M — | 32.57 | $0.13 — | |
| MarineMax HZO | $20.12 — |
+3.23
|
$456.87M — | $262.17K — | $19.84 — | $21.5 — | $456.87M — | 8.45 | $2.38 — | |
| Build-A-Bear Workshop BBW | $33.86 — |
-2.65
|
$445.06M — | $204.4K — | $33.8 — | $36.26 — | $445.06M — | 8.91 | $3.8 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.34 — |
-2.5
|
$385.67M — | $13.73K — | $10.29 — | $10.94 — | $385.67M — | 10.76 | $0.96 — | |
| The ODP ODP | $12.5 — |
+0.97
|
$372.73M — | $386.05K — | $12.42 — | $13.49 — | $372.73M — | 4.05 | $3.08 — | |
| Barnes & Noble Education BNED | $10.21 — |
+6.69
|
$347.69M — | $187.79K — | $9.84 — | $10.34 — | $347.69M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.3 — |
-1.49
|
$337.09M — | $237.52K — | $5.3 — | $5.73 — | $337.09M — | 0 | -$0.11 — | |
| ChargePoint CHPT | $0.6199 — |
+3.74
|
$284.31M — | $7.35M — | $0.6099 — | $0.65 — | $284.31M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.21 — |
0
|
$211.65M — | $308.78K — | $1.19 — | $1.28 — | $211.65M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.5999 — |
-1.87
|
$111.8M — | $2.05M — | $0.5899 — | $0.65 — | $111.8M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.6 — |
-1.23
|
$61.26M — | $440.57K — | $1.58 — | $1.74 — | $61.26M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $0.92 — |
-0.7
|
$54.92M — | $129.12K — | $0.92 — | $0.9499 — | $54.92M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.8399 — |
+2.58
|
$19.16M — | $109.85K — | $0.8299 — | $0.8599 — | $19.16M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $2.04 — |
+5.7
|
$6.27M — | $4.79K — | $2.04 — | $2.1 — | $6.27M — | 0 | -$8.12 — | |
| Nuvve Holding NVVE | $0.9699 — |
+5.4
|
$2.98M — | $39.97K — | $0.93 — | $0.9899 — | $2.98M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $123.68 — |
0
|
$14.23B — | $223 — | $104.58 — | $104.58 — | $14.23B — | 22.52 | $5.49 — | |
| Sanrio Company SNROF | $41.55 — |
0
|
$10.35B — | $100 — | $41.44 — | $41.44 — | $10.35B — | 39.57 | $1.05 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.95B — | $500 — | $40 — | $40 — | $6.95B — | 21.19 | $2.67 — | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.48B — | $300 — | $42.75 — | $42.75 — | $6.48B — | 48.35 | $0.84 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.27B — | $3 — | $163.9 — | $163.94 — | $6.27B — | 12.98 | $11.49 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.15B — | $500 — | $31.1 — | $31.5 — | $4.15B — | 8.79 | $2.67 — | |
| Dunelm DNLMY | $14.75 — |
+3.15
|
$2.97B — | $471 — | $14.75 — | $15.35 — | $2.97B — | 14.89 | $0.99 — | |
| The Foschini FHNGY | $6.28 — |
0
|
$2.04B — | $10.35K — | $6.79 — | $6.8 — | $2.04B — | 13.09 | $0.48 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.7299 — |
0
|
$1.97B — | $47 — | $0.7099 — | $0.7199 — | $1.97B — | 18.25 | $0.04 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
-15.27
|
$1.56B — | $1.69K — | $12.04 — | $12.04 — | $1.56B — | 200.66 | $0.06 — | |
| Magazine Luiza MGLUY | $7.2 — |
0
|
$1.33B — | $100 — | $6 — | $6 — | $1.33B — | 17.14 | $0.42 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $16.35 — |
0
|
$1.14B — | $200 — | $16.27 — | $16.35 — | $1.14B — | 10.09 | $1.62 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$425.42M — | $37.5K — | $1.18 — | $1.18 — | $425.42M — | 7.18 | $0.16 — | |
| Halfords HLFDF | $1.51 — |
0
|
$411.78M — | $100 — | $1.67 — | $1.67 — | $411.78M — | 10.06 | $0.15 — | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$410.41M — | $3.4K — | $3.42 — | $3.5 — | $410.41M — | 11.69 | $0.3 — | |
| Kits Eyecare KTYCF | $8 — |
+0.5
|
$258.64M — | $411 — | $7.97 — | $8.2 — | $258.64M — | 133.33 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
0
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 3.96 | $3.58 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| IG Design IGDFF | $0.65 — |
0
|
$65.56M — | $1K — | $0.81 — | $0.81 — | $65.56M — | 4.07 | $0.16 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+43.66
|
$7.67M — | $700 — | $0.05999 — | $0.05999 — | $7.67M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-13.79
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}