国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $101.24 — |
-0.45
|
$85.65B — | $4.54M — | $100.84 — | $102.45 — | $85.65B — | 35.03 | $2.89 — | ||
| AutoZone AZO | $3,946.99 — |
-0.19
|
$65.78B — | $70.37K — | $3,942.83 — | $3,996.24 — | $65.78B — | 27.24 | $144.85 — | ||
| Alimentation Couche-Tard ANCTF | $53.94 — |
+0.11
|
$50.98B — | $2.72K — | $53.94 — | $54.20 — | $50.98B — | 19.61 | $2.75 — | ||
| Tractor Supply Company TSCO | $53.66 — |
-2.04
|
$28.35B — | $5.69M — | $53.52 — | $54.94 — | $28.35B — | 25.92 | $2.07 — | ||
| Ulta Beauty ULTA | $547.64 — |
+1.64
|
$24.61B — | $694.74K — | $535.28 — | $558.61 — | $24.61B — | 21.00 | $26.07 — | ||
| Williams-Sonoma WSM | $182.44 — |
+1.35
|
$21.78B — | $912.07K — | $176.52 — | $184.70 — | $21.78B — | 20.11 | $9.07 — | ||
| Casey's General Stores CASY | $569.13 — |
-0.23
|
$21.16B — | $229.72K — | $565.00 — | $573.60 — | $21.16B — | 36.48 | $15.60 — | ||
| DICK'S Sporting Goods DKS | $208.19 — |
+0.78
|
$18.67B — | $2.46M — | $203.72 — | $213.73 — | $18.67B — | 16.95 | $12.28 — | ||
| Genuine Parts Company GPC | $129.95 — |
-0.35
|
$18.08B — | $686.87K — | $129.66 — | $131.73 — | $18.08B — | 22.36 | $5.81 — | ||
| Best Buy BBY | $77.24 — |
-2.57
|
$16.32B — | $6.88M — | $76.51 — | $78.75 — | $16.32B — | 25.49 | $3.03 — | ||
| GameStop GME | $22.79 — |
+1.15
|
$10.21B — | $6.82M — | $22.11 — | $23.07 — | $10.21B — | 28.48 | $0.80 — | ||
| Nitori NCLTY | $8.59 — |
-1.83
|
$10.17B — | $16.15K — | $8.52 — | $8.72 — | $10.17B — | 19.08 | $0.45 — | ||
| Five Below FIVE | $161.79 — |
-1.88
|
$8.92B — | $1.51M — | $160.58 — | $164.76 — | $8.92B — | 32.68 | $4.95 — | ||
| Avolta AG DUFRY | $5.56 — |
+3.89
|
$8.07B — | $1.10K — | $5.51 — | $5.51 — | $8.07B — | 55.60 | $0.10 — | ||
| Murphy USA MUSA | $385.63 — |
+0.15
|
$7.44B — | $191.06K — | $383.83 — | $392.81 — | $7.44B — | 16.36 | $23.56 — | ||
| Canadian Tire CDNAF | $121.04 — |
-0.54
|
$6.47B — | $100.00 — | $120.81 — | $120.81 — | $6.47B — | 11.90 | $10.17 — | ||
| MINISO Group Holding MNSO | $19.79 — |
-0.4
|
$6.03B — | $459.08K — | $19.59 — | $19.92 — | $6.03B — | 20.19 | $0.98 — | ||
| Bath & Body Works BBWI | $18.98 — |
+9.02
|
$3.89B — | $16.97M — | $17.30 — | $19.34 — | $3.89B — | 5.87 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $49.37 — |
+2.32
|
$3.29B — | $1.64M — | $47.83 — | $50.02 — | $3.29B — | 9.28 | $5.32 — | ||
| Advance Auto Parts AAP | $52.84 — |
+1.85
|
$3.17B — | $938.16K — | $51.81 — | $54.19 — | $3.17B — | 0 | -$10.22 — | ||
| RH RH | $160.68 — |
+1.96
|
$3.01B — | $855.68K — | $153.21 — | $163.79 — | $3.01B — | 29.92 | $5.37 — | ||
| National Vision EYE | $27.99 — |
-2.98
|
$2.22B — | $1.06M — | $27.91 — | $28.65 — | $2.22B — | 0 | -$0.05 — | ||
| Sally Beauty SBH | $16.24 — |
+2.4
|
$1.61B — | $1.35M — | $15.62 — | $16.42 — | $1.61B — | 8.59 | $1.89 — | ||
| Winmark WINA | $418.05 — |
+1.71
|
$1.49B — | $143.05K — | $405.86 — | $425.57 — | $1.49B — | 37.35 | $11.19 — | ||
| Arhaus ARHS | $10.43 — |
+0.87
|
$1.47B — | $1.13M — | $10.27 — | $10.66 — | $1.47B — | 20.05 | $0.52 — | ||
| EVgo EVGO | $3.10 — |
-4.32
|
$954.75M — | $2.45M — | $3.08 — | $3.17 — | $954.75M — | 0 | -$0.38 — | ||
| Petco Health and Wellness Company WOOF | $3.04 — |
-5
|
$853.91M — | $3.35M — | $3.03 — | $3.19 — | $853.91M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.97 — |
0
|
$842.40M — | $655.63K — | $27.96 — | $28.00 — | $842.40M — | 133.19 | $0.21 — | ||
| Olaplex OLPX | $1.14 — |
0
|
$760.96M — | $1.17M — | $1.11 — | $1.16 — | $760.96M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $53.64 — |
+1.02
|
$708.51M — | $423.58K — | $51.71 — | $53.88 — | $708.51M — | 12.05 | $4.45 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.79 — |
+2.78
|
$551.91M — | $42.76K — | $14.18 — | $14.79 — | $551.91M — | 32.86 | $0.45 — | ||
| Arko ARKO | $4.73 — |
-0.63
|
$533.27M — | $273.29K — | $4.64 — | $4.78 — | $533.27M — | 43.00 | $0.11 — | ||
| MarineMax HZO | $22.78 — |
-2.57
|
$498.19M — | $232.16K — | $22.75 — | $23.71 — | $498.19M — | 0 | -$1.43 — | ||
| Bed Bath & Beyond BBBY | $5.82 — |
-3.32
|
$400.70M — | $1.45M — | $5.79 — | $6.01 — | $400.70M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $9.12 — |
-2.46
|
$310.57M — | $214.71K — | $9.05 — | $9.47 — | $310.57M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $3.41 — |
0
|
$217.10M — | $835.73K — | $3.35 — | $3.52 — | $217.10M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $7.63 — |
-6.84
|
$178.21M — | $388.75K — | $7.63 — | $7.97 — | $178.21M — | 0 | -$11.52 — | ||
| BARK, Inc. BARK | $0.68 — |
-4.99
|
$116.55M — | $584.62K — | $0.67 — | $0.70 — | $116.55M — | 0 | -$0.20 — | ||
| Sportsman's Warehouse SPWH | $2.39 — |
+7.17
|
$91.85M — | $876.54K — | $2.22 — | $2.44 — | $91.85M — | 0 | -$0.97 — | ||
| GrowGeneration GRWG | $1.51 — |
-2.58
|
$90.36M — | $168.28K — | $1.50 — | $1.54 — | $90.36M — | 0 | -$0.67 — | ||
| Leslie's LESL | $2.95 — |
-0.67
|
$27.40M — | $152.17K — | $2.95 — | $3.28 — | $27.40M — | 0 | -$9.20 — | ||
| Real American Capital RLAB | $0.28 — |
+32.86
|
$23.16M — | $7.91K — | $0.22 — | $0.28 — | $23.16M — | 0 | $0.00 — | ||
| Boqii Holding BQ | $1.95 — |
-12.16
|
$8.54M — | $390.80K — | $1.89 — | $2.30 — | $8.54M — | 0 | -$6.33 — | ||
| Nitori NCLTF | $16.62 — |
-4.21
|
$10.71B — | $5.00 — | $18.23 — | $18.23 — | $10.71B — | 18.46 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.41 | $10.17 — | ||
| Sanrio Company SNROF | $34.81 — |
-6.03
|
$8.54B — | $205.00 — | $33.59 — | $33.59 — | $8.54B — | 26.57 | $1.31 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.72 | $0.99 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.90 | $2.76 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $31.71 — |
+0.43
|
$4.27B — | $1.15K — | $32.25 — | $33.09 — | $4.27B — | 11.70 | $2.71 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.67 | $1.02 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
-3.12
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.77B — | $7.00K — | $1.68 — | $1.68 — | $1.77B — | 12.92 | $0.13 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $30.00 — | $19.20 — | $19.20 — | $1.46B — | 13.37 | $1.42 — | ||
| Magazine Luiza MGLUY | $7.73 — |
+2.33
|
$1.44B — | $700.00 — | $7.52 — | $7.52 — | $1.44B — | 20.89 | $0.37 — | ||
| Leon's Furniture LEFUF | $20.48 — |
+1.06
|
$1.41B — | $100.00 — | $20.74 — | $20.74 — | $1.41B — | 11.31 | $1.81 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Card Factory CRFCF | $1.29 — |
0
|
$454.26M — | $10.00K — | $1.28 — | $1.28 — | $454.26M — | 8.06 | $0.16 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Halfords HLFDF | $1.86 — |
0
|
$418.65M — | $1.99K — | $1.89 — | $1.89 — | $418.65M — | 0 | -$0.20 — | ||
| Kits Eyecare KTYCF | $10.23 — |
0
|
$328.80M — | $2.50K — | $9.81 — | $9.95 — | $328.80M — | 93.00 | $0.11 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.13 — |
0
|
$339.05K — | $854.00 — | $0.21 — | $0.21 — | $339.05K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
-3.13
|
$0.00 — | $2.09K — | $0.01 — | $0.01 — | $0.00 — | 0.017 | $0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}