国家/地区：美国，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (117)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (117)
专业零售 (117)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,320.8 — |
-1.4
|
$75.27B — | $693.46K — | $1,315.59 — | $1,343.65 — | $75.27B — | 32.32 | $40.86 — | |
| AutoZone AZO | $3,644.75 — |
-0.53
|
$60.97B — | $77.88K — | $3,638.98 — | $3,694.84 — | $60.97B — | 24.49 | $148.77 — | |
| Alimentation Couche-Tard ANCTF | $49.27 — |
-0.89
|
$46.95B — | $3.46K — | $49.27 — | $49.79 — | $46.95B — | 18.11 | $2.72 — | |
| Tractor Supply Company TSCO | $52.31 — |
-0.78
|
$27.73B — | $4.83M — | $51.68 — | $52.88 — | $27.73B — | 26.02 | $2.01 — | |
| Williams-Sonoma WSM | $174.44 — |
+0.37
|
$21.54B — | $1.77M — | $173.42 — | $176.19 — | $21.54B — | 19.84 | $8.79 — | |
| Ulta Beauty ULTA | $412.24 — |
-0.04
|
$18.61B — | $376.9K — | $410.65 — | $418.22 — | $18.61B — | 16.27 | $25.33 — | |
| DICK'S Sporting Goods DKS | $212.04 — |
-0.18
|
$16.97B — | $814.22K — | $211.44 — | $216.06 — | $16.97B — | 15.10 | $14.04 — | |
| Genuine Parts Company GPC | $121.2 — |
-0.65
|
$16.82B — | $1.02M — | $121.18 — | $122.65 — | $16.82B — | 19.90 | $6.09 — | |
| Casey's General Stores CASY | $432.8 — |
-0.92
|
$15.76B — | $416.53K — | $430.99 — | $440.29 — | $15.76B — | 30.11 | $14.37 — | |
| Best Buy BBY | $73.77 — |
+0.55
|
$15.62B — | $2.94M — | $73.55 — | $74.74 — | $15.62B — | 17.23 | $4.28 — | |
| Nitori NCLTY | $11.15 — |
-2.96
|
$12.83B — | $5.75K — | $10.98 — | $11.25 — | $12.83B — | 20.64 | $0.54 — | |
| GameStop GME | $28.39 — |
+1.21
|
$12.7B — | $10.01M — | $28.07 — | $28.86 — | $12.7B — | 86.03 | $0.33 — | |
| Murphy USA MUSA | $435.38 — |
-0.93
|
$8.6B — | $416.93K — | $432 — | $442.82 — | $8.6B — | 18.44 | $23.6 — | |
| Avolta AG DUFRY | $5.3 — |
+2.12
|
$7.82B — | $1.72K — | $5.16 — | $5.3 — | $7.82B — | 66.25 | $0.08 — | |
| Bath & Body Works BBWI | $33.67 — |
+0.72
|
$7.21B — | $3.07M — | $33.14 — | $33.82 — | $7.21B — | 9.32 | $3.61 — | |
| Canadian Tire CDNAF | $115.2 — |
-0.35
|
$6.6B — | $100 — | $115.2 — | $115.2 — | $6.6B — | 10.45 | $11.02 — | |
| MINISO Group Holding MNSO | $19.84 — |
-3.83
|
$6.08B — | $956.76K — | $19.51 — | $20.1 — | $6.08B — | 17.10 | $1.16 — | |
| Five Below FIVE | $101.69 — |
-1.74
|
$5.6B — | $2.35M — | $101.36 — | $104.39 — | $5.6B — | 22.15 | $4.59 — | |
| Parkland PKIUF | $28.64 — |
+1.99
|
$5.01B — | $710 — | $28.25 — | $28.7 — | $5.01B — | 36.25 | $0.79 — | |
| RH RH | $225.67 — |
-0.16
|
$4.23B — | $966.9K — | $224.57 — | $232.46 — | $4.23B — | 62.33 | $3.62 — | |
| Academy Sports and Outdoors ASO | $46.54 — |
+0.32
|
$3.1B — | $1.64M — | $46.21 — | $47.62 — | $3.1B — | 8.12 | $5.73 — | |
| Advance Auto Parts AAP | $33.23 — |
-0.45
|
$1.99B — | $1.73M — | $33 — | $34.03 — | $1.99B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.56 — |
0
|
$1.78B — | $1K — | $1.53 — | $1.53 — | $1.78B — | 22.28 | $0.07 — | |
| National Vision EYE | $18.8 — |
+0.21
|
$1.49B — | $1.69M — | $18.4 — | $18.83 — | $1.49B — | 0 | -$0.32 — | |
| Winmark WINA | $412.01 — |
+0.74
|
$1.46B — | $41.04K — | $405.13 — | $413.5 — | $1.46B — | 36.81 | $11.19 — | |
| EVgo EVGO | $3.64 — |
-2.67
|
$1.12B — | $4.25M — | $3.62 — | $3.9 — | $1.12B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $9.36 — |
-6.21
|
$954.29M — | $3.34M — | $8.96 — | $9.98 — | $954.29M — | 5.63 | $1.66 — | |
| Petco Health and Wellness Company WOOF | $3.21 — |
+0.94
|
$888.82M — | $3.24M — | $3.11 — | $3.27 — | $888.82M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.28 — |
-4.12
|
$852.38M — | $2.56M — | $1.21 — | $1.32 — | $852.38M — | 64.00 | $0.02 — | |
| Arko ARKO | $5.26 — |
+1.54
|
$599.4M — | $574.14K — | $5.19 — | $5.42 — | $599.4M — | 175.33 | $0.03 — | |
| The ODP ODP | $18.46 — |
-3.25
|
$555.32M — | $623.98K — | $18.41 — | $19.47 — | $555.32M — | 14.42 | $1.28 — | |
| Build-A-Bear Workshop BBW | $41.8 — |
+0.95
|
$551.94M — | $163.08K — | $41.36 — | $42.36 — | $551.94M — | 10.99 | $3.8 — | |
| MarineMax HZO | $23.99 — |
-0.12
|
$515.15M — | $243.67K — | $23.77 — | $24.24 — | $515.15M — | 9.79 | $2.45 — | |
| Barnes & Noble Education BNED | $10.81 — |
+0.56
|
$368.12M — | $625.18K — | $10.67 — | $11.18 — | $368.12M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.5 — |
-1.04
|
$354.51M — | $16.63K — | $9.3 — | $9.61 — | $354.51M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $5.24 — |
+0.96
|
$333.07M — | $847.09K — | $5.04 — | $5.3 — | $333.07M — | 0 | -$2.64 — | |
| ChargePoint CHPT | $0.6899 — |
+4.03
|
$317.95M — | $8.96M — | $0.67 — | $0.7099 — | $317.95M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.3 — |
+3.09
|
$227.21M — | $203.71K — | $1.26 — | $1.31 — | $227.21M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.8 — |
+0.08
|
$147.41M — | $2.6M — | $0.77 — | $0.8299 — | $147.41M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $2.1 — |
+5
|
$80.4M — | $354.58K — | $2 — | $2.1 — | $80.4M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.1 — |
-1.79
|
$65.44M — | $379.15K — | $1.09 — | $1.15 — | $65.44M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
+40.67
|
$32.47M — | $6.61M — | $1.01 — | $1.78 — | $32.47M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.82 — |
+21.03
|
$8.66M — | $608.33K — | $2.1 — | $2.82 — | $8.66M — | 0 | -$8.29 — | |
| Nuvve Holding NVVE | $1.45 — |
-8.23
|
$4.45M — | $2.45M — | $1.42 — | $1.69 — | $4.45M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $120.15 — |
0
|
$13.58B — | $223 — | $104.58 — | $104.58 — | $13.58B — | 22.41 | $5.36 — | |
| Sanrio Company SNROF | $38.5 — |
0
|
$9.32B — | $50 — | $38.3 — | $38.3 — | $9.32B — | 37.74 | $1.02 — | |
| Avolta AG DFRYF | $50.7 — |
0
|
$7.69B — | $300 — | $42.75 — | $42.75 — | $7.69B — | 61.82 | $0.82 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.31B — | $500 — | $40 — | $40 — | $7.31B — | 24.83 | $2.69 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.5B — | $3 — | $163.9 — | $163.94 — | $6.5B — | 13.53 | $11.02 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.42B — | $500 — | $31.1 — | $31.5 — | $4.42B — | 8.86 | $2.65 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.75 — |
+0.96
|
$3.17B — | $500 — | $15.75 — | $15.75 — | $3.17B — | 15.90 | $0.99 — | |
| The Foschini FHNGY | $7.41 — |
0
|
$2.41B — | $500 — | $7.4 — | $7.4 — | $2.41B — | 14.82 | $0.5 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.7299 — |
0
|
$1.77B — | $4 — | $0.65 — | $0.65 — | $1.77B — | 18.25 | $0.04 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.62B — | $1.69K — | $12.04 — | $12.04 — | $1.62B — | 200.66 | $0.06 — | |
| Mizuno MIZUF | $18 — |
0
|
$1.38B — | $4 — | $46.16 — | $46.16 — | $1.38B — | 12.85 | $1.4 — | |
| Leon's Furniture LEFUF | $18.3 — |
+1.67
|
$1.26B — | $365 — | $18.22 — | $18.3 — | $1.26B — | 11.02 | $1.66 — | |
| Magazine Luiza MGLUY | $6.25 — |
0
|
$1.15B — | $100 — | $6 — | $6 — | $1.15B — | 14.88 | $0.42 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$483.76M — | $37.5K — | $1.18 — | $1.18 — | $483.76M — | 7.72 | $0.18 — | |
| Halfords Group plc HLFDY | $4.2 — |
0
|
$465.66M — | $322 — | $4.2 — | $4.2 — | $465.66M — | 13.99 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$464.83M — | $100 — | $1.67 — | $1.67 — | $464.83M — | 14.13 | $0.15 — | |
| Kits Eyecare KTYCF | $8.5 — |
+4.17
|
$276.67M — | $4.2K — | $8.5 — | $8.58 — | $276.67M — | 85.00 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$143.13M — | $20K — | $0.0025 — | $0.0025 — | $143.13M — | 0 | $0 — | |
| Western Capital Resources WCRS | $13 — |
0
|
$118.4M — | $2K — | $14.2 — | $14.2 — | $118.4M — | 3.63 | $3.58 — | |
| IG Design IGDFF | $0.77 — |
0
|
$76.29M — | $1K — | $0.81 — | $0.81 — | $76.29M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2099 — |
-13.71
|
$17.18M — | $2.71K — | $0.2099 — | $0.2099 — | $17.18M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.5 — |
0
|
$13.29M — | $100 — | $3.5 — | $3.5 — | $13.29M — | 0 | -$0.16 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.42M — | $1.81K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+180
|
$1.92M — | $68.72K — | $0.005 — | $0.005799 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.0016 — |
-99.47
|
$25.05K — | $50 — | $0.0016 — | $0.0016 — | $25.05K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}