国家/地区：美国，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $91.75 — |
+0.82
|
$77.62B — | $3.99M — | $90.84 — | $91.86 — | $77.62B — | 31.85 | $2.88 — | ||
| AutoZone AZO | $3,413.81 — |
+0.63
|
$56.78B — | $107.44K — | $3,380.23 — | $3,424.99 — | $56.78B — | 23.80 | $143.38 — | ||
| Alimentation Couche-Tard ANCTF | $54.22 — |
+0.91
|
$51.25B — | $200.00 — | $54.06 — | $54.22 — | $51.25B — | 19.71 | $2.75 — | ||
| Ulta Beauty ULTA | $612.95 — |
+2.52
|
$27.48B — | $572.58K — | $594.55 — | $613.16 — | $27.48B — | 23.52 | $26.05 — | ||
| Tractor Supply Company TSCO | $51.72 — |
+0.62
|
$27.33B — | $3.51M — | $51.15 — | $51.80 — | $27.33B — | 24.98 | $2.07 — | ||
| Williams-Sonoma WSM | $191.09 — |
+0.11
|
$22.81B — | $942.35K — | $188.12 — | $191.22 — | $22.81B — | 21.04 | $9.08 — | ||
| Casey's General Stores CASY | $573.58 — |
+2.7
|
$21.26B — | $292.78K — | $557.50 — | $574.68 — | $21.26B — | 35.34 | $16.23 — | ||
| DICK'S Sporting Goods DKS | $211.16 — |
-0.46
|
$19.00B — | $1.30M — | $209.21 — | $215.02 — | $19.00B — | 17.18 | $12.29 — | ||
| Genuine Parts Company GPC | $125.19 — |
-0.22
|
$17.42B — | $707.14K — | $124.30 — | $125.96 — | $17.42B — | 21.54 | $5.81 — | ||
| Best Buy BBY | $71.30 — |
-0.74
|
$14.98B — | $2.87M — | $70.62 — | $72.18 — | $14.98B — | 23.53 | $3.03 — | ||
| Five Below FIVE | $186.54 — |
+2.46
|
$10.29B — | $946.43K — | $182.50 — | $188.00 — | $10.29B — | 33.43 | $5.58 — | ||
| Nitori NCLTY | $8.58 — |
-3.27
|
$10.16B — | $13.03K — | $8.40 — | $8.62 — | $10.16B — | 19.50 | $0.44 — | ||
| GameStop GME | $21.74 — |
-3.42
|
$9.74B — | $6.04M — | $21.70 — | $22.78 — | $9.74B — | 24.70 | $0.88 — | ||
| Avolta AG DUFRY | $5.92 — |
+0.99
|
$8.59B — | $500.00 — | $5.93 — | $5.93 — | $8.59B — | 59.17 | $0.10 — | ||
| Murphy USA MUSA | $410.50 — |
+1.39
|
$7.92B — | $131.34K — | $403.46 — | $413.96 — | $7.92B — | 17.42 | $23.56 — | ||
| Canadian Tire CDNAF | $125.54 — |
+0.16
|
$6.71B — | $375.00 — | $124.95 — | $124.95 — | $6.71B — | 12.20 | $10.29 — | ||
| MINISO Group Holding MNSO | $19.86 — |
+1.27
|
$6.10B — | $308.72K — | $19.71 — | $19.90 — | $6.10B — | 20.06 | $0.99 — | ||
| Bath & Body Works BBWI | $19.28 — |
-2.58
|
$3.98B — | $6.04M — | $19.17 — | $19.96 — | $3.98B — | 5.96 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $51.88 — |
-3.39
|
$3.46B — | $1.91M — | $51.15 — | $53.75 — | $3.46B — | 9.53 | $5.44 — | ||
| RH RH | $179.49 — |
+4.98
|
$3.37B — | $854.26K — | $171.07 — | $179.61 — | $3.37B — | 32.45 | $5.53 — | ||
| Advance Auto Parts AAP | $40.75 — |
+0.87
|
$2.45B — | $1.26M — | $40.01 — | $40.89 — | $2.45B — | 0 | -$10.22 — | ||
| National Vision EYE | $29.09 — |
+1.61
|
$2.31B — | $803.65K — | $28.54 — | $29.45 — | $2.31B — | 0 | -$0.05 — | ||
| Arhaus ARHS | $11.87 — |
+2.59
|
$1.67B — | $1.00M — | $11.30 — | $11.89 — | $1.67B — | 22.82 | $0.52 — | ||
| Sally Beauty SBH | $15.33 — |
+0.46
|
$1.51B — | $890.45K — | $15.25 — | $15.74 — | $1.51B — | 8.11 | $1.89 — | ||
| Winmark WINA | $407.93 — |
+0.2
|
$1.45B — | $41.65K — | $402.19 — | $412.00 — | $1.45B — | 36.35 | $11.22 — | ||
| EVgo EVGO | $3.15 — |
+3.28
|
$970.15M — | $2.19M — | $3.04 — | $3.18 — | $970.15M — | 0 | -$0.38 — | ||
| Olaplex OLPX | $1.29 — |
+2.38
|
$861.09M — | $786.65K — | $1.25 — | $1.31 — | $861.09M — | 0 | $0.00 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.91 — |
-0.34
|
$818.42M — | $1.62M — | $2.88 — | $2.94 — | $818.42M — | 0 | -$0.01 — | ||
| Build-A-Bear Workshop BBW | $56.79 — |
+4.68
|
$745.43M — | $245.70K — | $54.32 — | $56.89 — | $745.43M — | 13.11 | $4.33 — | ||
| MarineMax HZO | $24.68 — |
-0.2
|
$539.74M — | $193.79K — | $24.38 — | $24.92 — | $539.74M — | 0 | -$1.43 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.08 — |
+2.1
|
$525.42M — | $37.61K — | $13.72 — | $14.08 — | $525.42M — | 31.28 | $0.45 — | ||
| Arko ARKO | $4.65 — |
-5.68
|
$524.25M — | $396.03K — | $4.58 — | $4.97 — | $524.25M — | 42.27 | $0.11 — | ||
| Bed Bath & Beyond BBBY | $5.77 — |
-4.15
|
$397.26M — | $1.53M — | $5.71 — | $6.18 — | $397.26M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $8.51 — |
-0.82
|
$289.80M — | $152.08K — | $8.49 — | $8.77 — | $289.80M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $3.91 — |
-5.56
|
$248.94M — | $1.13M — | $3.87 — | $4.18 — | $248.94M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $7.30 — |
-0.27
|
$172.67M — | $551.68K — | $7.27 — | $7.53 — | $172.67M — | 0 | -$10.19 — | ||
| BARK, Inc. BARK | $0.61 — |
-2.93
|
$104.11M — | $834.79K — | $0.60 — | $0.62 — | $104.11M — | 0 | -$0.20 — | ||
| GrowGeneration GRWG | $1.70 — |
-4.49
|
$101.73M — | $951.75K — | $1.69 — | $1.78 — | $101.73M — | 0 | -$0.67 — | ||
| Sportsman's Warehouse SPWH | $1.40 — |
+0.72
|
$53.87M — | $367.26K — | $1.38 — | $1.43 — | $53.87M — | 0 | -$0.96 — | ||
| Leslie's LESL | $1.75 — |
-2.78
|
$16.26M — | $227.10K — | $1.74 — | $1.92 — | $16.26M — | 0 | -$25.57 — | ||
| Boqii Holding BQ | $2.20 — |
+8.91
|
$9.64M — | $279.37K — | $2.03 — | $2.30 — | $9.64M — | 0 | -$6.36 — | ||
| Nitori NCLTF | $16.99 — |
0
|
$10.95B — | $5.00 — | $18.23 — | $18.23 — | $10.95B — | 19.09 | $0.89 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.21 | $10.29 — | ||
| Sanrio Company SNROF | $31.90 — |
+1.11
|
$7.80B — | $10.00 — | $31.00 — | $31.00 — | $7.80B — | 24.53 | $1.30 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.21 | $1.00 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$6.92B — | $1.00 — | $81.23 — | $81.23 — | $6.92B — | 22.65 | $2.79 — | ||
| Parkland PKIUF | $28.57 — |
-0.01
|
$4.99B — | $7.00 — | $28.09 — | $28.09 — | $4.99B — | 21.00 | $1.36 — | ||
| Jumbo S.A. JUMSY | $32.00 — |
-4.65
|
$4.30B — | $621.00 — | $32.75 — | $33.56 — | $4.30B — | 11.72 | $2.73 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.95 — |
0
|
$2.36B — | $126.00 — | $1.00 — | $1.00 — | $2.36B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.67 — |
0
|
$1.82B — | $7.00K — | $1.68 — | $1.68 — | $1.82B — | 10.43 | $0.16 — | ||
| Mizuno MIZUF | $19.40 — |
0
|
$1.50B — | $100.00 — | $19.40 — | $19.40 — | $1.50B — | 13.75 | $1.41 — | ||
| Leon's Furniture LEFUF | $20.63 — |
+0.19
|
$1.42B — | $220.00 — | $20.83 — | $20.83 — | $1.42B — | 11.27 | $1.83 — | ||
| Magazine Luiza MGLUY | $6.61 — |
0
|
$1.22B — | $400.00 — | $6.83 — | $6.83 — | $1.22B — | 18.36 | $0.36 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 0 | -$0.33 — | ||
| Real American Capital RLAB | $9.55 — |
+6.11
|
$792.68M — | $120.49K — | $0.24 — | $0.74 — | $792.68M — | 0 | $0.00 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Kits Eyecare KTYCF | $12.76 — |
+6.25
|
$410.12M — | $400.00 — | $12.71 — | $12.76 — | $410.12M — | 106.33 | $0.12 — | ||
| Card Factory CRFCF | $0.92 — |
0
|
$319.70M — | $10.00K — | $1.28 — | $1.28 — | $319.70M — | 5.74 | $0.16 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $16.00 — |
0
|
$145.73M — | $1.00 — | $13.20 — | $13.20 — | $145.73M — | 3.96 | $4.04 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| IG Design IGDFF | $0.65 — |
-8.25
|
$61.95M — | $25.00K — | $0.65 — | $0.65 — | $61.95M — | 0 | -$1.06 — | ||
| Bowlin Travel Centers BWTL | $3.99 — |
0
|
$15.15M — | $100.00 — | $4.00 — | $4.00 — | $15.15M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
0
|
$5.21M — | $900.00 — | $0.04 — | $0.04 — | $5.21M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Fortune Valley Treasures FVTI | $0.05 — |
+17333
|
$818.76K — | $500.00 — | $0.01 — | $0.01 — | $818.76K — | 0 | -$0.34 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.14 — |
0
|
$367.74K — | $854.00 — | $0.21 — | $0.21 — | $367.74K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}