国家/地区：美国，行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (118)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (118)
专业零售 (118)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $91.26 — |
+1.75
|
$78.01B — | $4.2M — | $89.93 — | $91.34 — | $78.01B — | 33.55 | $2.72 — | |
| AutoZone AZO | $3,709.54 — |
+1.48
|
$62.06B — | $214.64K — | $3,642.31 — | $3,727.43 — | $62.06B — | 25.12 | $147.64 — | |
| Alimentation Couche-Tard ANCTF | $51.26 — |
+1.3
|
$48.6B — | $238 — | $51.26 — | $51.33 — | $48.6B — | 18.84 | $2.72 — | |
| Tractor Supply Company TSCO | $53.66 — |
+2.17
|
$28.45B — | $4.46M — | $52.49 — | $53.74 — | $28.45B — | 26.69 | $2.01 — | |
| Ulta Beauty ULTA | $471.56 — |
-0.48
|
$21.19B — | $582.75K — | $470.74 — | $478.26 — | $21.19B — | 18.44 | $25.56 — | |
| Williams-Sonoma WSM | $157.89 — |
-0.6
|
$19.42B — | $1.53M — | $154.11 — | $158.57 — | $19.42B — | 18.25 | $8.65 — | |
| Casey's General Stores CASY | $510.43 — |
+2.03
|
$18.58B — | $300.12K — | $500.33 — | $510.82 — | $18.58B — | 34.84 | $14.65 — | |
| Genuine Parts Company GPC | $121.29 — |
+1.27
|
$16.83B — | $1.12M — | $119.1 — | $121.42 — | $16.83B — | 19.91 | $6.09 — | |
| DICK'S Sporting Goods DKS | $175.79 — |
+1.31
|
$14.07B — | $1.05M — | $170.73 — | $176.65 — | $14.07B — | 12.56 | $13.99 — | |
| Best Buy BBY | $66.37 — |
-1.7
|
$14.03B — | $3.95M — | $64.66 — | $66.86 — | $14.03B — | 16.18 | $4.1 — | |
| Nitori NCLTY | $9.29 — |
+1.09
|
$10.5B — | $40.3K — | $9.14 — | $9.33 — | $10.5B — | 19.76 | $0.47 — | |
| GameStop GME | $22.82 — |
-2.73
|
$10.21B — | $11.88M — | $22.45 — | $23.33 — | $10.21B — | 43.05 | $0.53 — | |
| Murphy USA MUSA | $425.21 — |
+4.67
|
$8.4B — | $454.91K — | $407.38 — | $428.94 — | $8.4B — | 18.01 | $23.6 — | |
| Canadian Tire CDNAF | $134.47 — |
+2.27
|
$7.61B — | $100 — | $134.47 — | $134.47 — | $7.61B — | 12.01 | $11.19 — | |
| Avolta AG DUFRY | $5.15 — |
+0.78
|
$7.47B — | $9.31K — | $5.08 — | $5.16 — | $7.47B — | 64.37 | $0.08 — | |
| Five Below FIVE | $124.41 — |
+0.86
|
$6.85B — | $1.36M — | $121.11 — | $125.58 — | $6.85B — | 26.02 | $4.78 — | |
| Bath & Body Works BBWI | $28.77 — |
+1.84
|
$6.09B — | $4.95M — | $27.59 — | $28.9 — | $6.09B — | 7.73 | $3.72 — | |
| MINISO Group Holding MNSO | $17.3 — |
+0.52
|
$5.3B — | $797.35K — | $17.04 — | $17.4 — | $5.3B — | 15.72 | $1.1 — | |
| Parkland PKIUF | $27.61 — |
-1.39
|
$4.82B — | $2.7K — | $27.61 — | $28.02 — | $4.82B — | 34.08 | $0.81 — | |
| RH RH | $186.22 — |
-1.39
|
$3.49B — | $1.13M — | $178.8 — | $187.08 — | $3.49B — | 44.02 | $4.23 — | |
| Advance Auto Parts AAP | $51.93 — |
+5.08
|
$3.11B — | $1.99M — | $48.86 — | $52.03 — | $3.11B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $44.01 — |
+0.02
|
$2.93B — | $1.65M — | $42.52 — | $44.15 — | $2.93B — | 8.15 | $5.4 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| National Vision EYE | $22.69 — |
-0.83
|
$1.81B — | $3.06M — | $21.99 — | $22.78 — | $1.81B — | 0 | -$0.32 — | |
| Winmark WINA | $401.75 — |
-9.57
|
$1.57B — | $161.27K — | $400.99 — | $449.59 — | $1.57B — | 35.83 | $11.21 — | |
| EVgo EVGO | $3.79 — |
-3.07
|
$1.16B — | $5.75M — | $3.68 — | $3.88 — | $1.16B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.5 — |
+3.45
|
$998.88M — | $1.96M — | $1.43 — | $1.56 — | $998.88M — | 75.00 | $0.02 — | |
| Sally Beauty SBH | $8.94 — |
+2.76
|
$901.99M — | $1.59M — | $8.54 — | $9 — | $901.99M — | 5.07 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $2.72 — |
+3.42
|
$733.74M — | $3.95M — | $2.55 — | $2.72 — | $733.74M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $52.23 — |
-1.17
|
$689.89M — | $208.04K — | $51.66 — | $53.01 — | $689.89M — | 12.58 | $4.15 — | |
| MarineMax HZO | $24.48 — |
-3.05
|
$525.67M — | $286.3K — | $23.62 — | $24.91 — | $525.67M — | 9.99 | $2.45 — | |
| The ODP ODP | $17.1 — |
+2.46
|
$514.41M — | $589.94K — | $16.2 — | $17.14 — | $514.41M — | 13.35 | $1.28 — | |
| Arko ARKO | $4.5 — |
+2.04
|
$512.8M — | $774.45K — | $4.36 — | $4.77 — | $512.8M — | 150.00 | $0.03 — | |
| Barnes & Noble Education BNED | $11.59 — |
+4.41
|
$394.68M — | $597.49K — | $10.74 — | $11.67 — | $394.68M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.17 — |
-7.58
|
$329.88M — | $42.46K — | $8.04 — | $8.84 — | $329.88M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $5.01 — |
-2.15
|
$326.08M — | $736.83K — | $4.82 — | $5.15 — | $326.08M — | 0 | -$2.64 — | |
| ChargePoint CHPT | $0.68 — |
+1.45
|
$315.68M — | $19.45M — | $0.65 — | $0.6999 — | $315.68M — | 0 | -$0.59 — | |
| BARK, Inc. BARK | $0.81 — |
+0.89
|
$137.68M — | $1.72M — | $0.77 — | $0.8199 — | $137.68M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.28 — |
-10.87
|
$125.68M — | $1.97M — | $3.18 — | $3.71 — | $125.68M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.46 — |
-5.75
|
$92.23M — | $2.31M — | $0.46 — | $0.51 — | $92.23M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.05 — |
-5.41
|
$66.04M — | $822.33K — | $1.02 — | $1.13 — | $66.04M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.16 — |
-3.33
|
$27.54M — | $130.99K — | $1.15 — | $1.2 — | $27.54M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.03 — |
-2.83
|
$10.07M — | $932.68K — | $1 — | $1.09 — | $10.07M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $1.99 — |
+2.86
|
$6.11M — | $44.31K — | $1.85 — | $2.3 — | $6.11M — | 0 | -$8.35 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $44.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Sanrio Company SNROF | $46.25 — |
-1.28
|
$11.24B — | $202 — | $46.25 — | $46.25 — | $11.24B — | 40.21 | $1.15 — | |
| Nitori NCLTF | $93.55 — |
-1.87
|
$10.57B — | $200 — | $98.69 — | $98.74 — | $10.57B — | 20.07 | $4.66 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.71B — | $500 — | $40 — | $40 — | $7.71B — | 24.65 | $2.71 — | |
| Canadian Tire CDNTF | $186.75 — |
+0.03
|
$7.58B — | $1 — | $186.75 — | $186.75 — | $7.58B — | 16.68 | $11.19 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.36B — | $500 — | $31.1 — | $31.5 — | $4.36B — | 11.82 | $2.71 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $16.65 — |
+1.52
|
$3.35B — | $200 — | $16.65 — | $16.65 — | $3.35B — | 16.48 | $1.01 — | |
| The Foschini FHNGY | $6.91 — |
-0.14
|
$2.25B — | $482 — | $7.21 — | $7.21 — | $2.25B — | 12.79 | $0.54 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.83B — | $1.69K — | $12.04 — | $12.04 — | $1.83B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.64 — |
+3.23
|
$1.68B — | $1K — | $0.5999 — | $0.5999 — | $1.68B — | 0 | -$0.02 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 17.90 | $0.43 — | |
| Mizuno MIZUF | $18.1 — |
0
|
$1.39B — | $4 — | $46.16 — | $46.16 — | $1.39B — | 13.30 | $1.36 — | |
| Leon's Furniture LEFUF | $19.74 — |
-1.6
|
$1.36B — | $100 — | $19.74 — | $19.74 — | $1.36B — | 11.68 | $1.69 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.6 — |
0
|
$502.38M — | $101 — | $4.51 — | $4.6 — | $502.38M — | 15.33 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$499.89M — | $100 — | $1.67 — | $1.67 — | $499.89M — | 14.13 | $0.15 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.55M — | $37.5K — | $1.18 — | $1.18 — | $486.55M — | 7.72 | $0.18 — | |
| GOME Retail GMELF | $0.0073 — |
+2333.33
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $9.86 — |
-2.86
|
$318.04M — | $200 — | $9.86 — | $9.9 — | $318.04M — | 98.59 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
0
|
$114.27M — | $1K — | $0.81 — | $0.81 — | $114.27M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2099 — |
+180
|
$17.43M — | $1.65K — | $0.2099 — | $0.2099 — | $17.43M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.16M — | $353 — | $0.02999 — | $0.05999 — | $7.16M — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $67K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $250 — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}