Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$100.02B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

国家/地区:美国,行业:房地产投资信托 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
房地产投资信托 – 多元化 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $32.46
-0.79
$34.3B $4.19M $32.37 $32.88 $34.3B 12.67 $2.56
W. P. Carey  WPC $60.71
-0.59
$13.29B $694.98K $60.4 $61.23 $13.29B 29.04 $2.09
Essential Properties Realty Trust  EPRT $31.53
-1.78
$5.94B $1.8M $31.51 $32.17 $5.94B 27.41 $1.15
Land Securities  LDSCY $7.79
+1.56
$5.89B $1.45K $7.76 $7.79 $5.89B 41.00 $0.19
Fibra UNO  FBASF $1.45
+21.85
$5.53B $1.3K $1.45 $1.45 $5.53B 11.15 $0.13
British Land Company PLC  BTLCY $5.08
+0.2
$5.16B $720 $5.08 $5.1 $5.16B 21.16 $0.24
Broadstone Net Lease  BNL $15.94
-0.93
$3.15B $545.22K $15.89 $16.14 $3.15B 18.53 $0.86
Empire State Realty Trust  ESRT $7.1
-0.42
$2.07B $1.25M $7.04 $7.16 $2.07B 25.35 $0.28
H&R Real Estate Investment Trust  HRUFF $6.95
-0.29
$1.95B $1.5K $6.95 $6.95 $1.95B 0 -$0.33
Global Net Lease  GNL $7.49
-0.66
$1.73B $1.22M $7.48 $7.56 $1.73B 0 -$0.76
American Assets Trust  AAT $18.64
-2
$1.44B $769.48K $18.56 $18.97 $1.44B 19.82 $0.94
Global Net Lease, Inc.  GNL-PA $21.97
+2.52
$1.43B $8.87K $21.93 $22.11 $1.43B 0 -$0.14
Safehold  SAFE $15.35
+0.66
$1.1B $285.92K $15.06 $15.43 $1.1B 10.37 $1.48
Armada Hoffler Properties, Inc.  AHH-PA $21.5
-1.92
$971.71M $5.33K $21.27 $21.62 $971.71M 88.84 $0.24
Armada Hoffler Properties  AHH $6.78
-0.29
$686.95M $890.9K $6.74 $6.86 $686.95M 19.94 $0.34
Gladstone Commercial  GOOD $14.02
-0.71
$647.67M $257.73K $13.96 $14.21 $647.67M 51.92 $0.27
BrightSpire Capital  BRSP $4.73
+1.5
$618.01M $401.56K $4.64 $4.77 $618.01M 0 -$1.05
CTO Realty Growth  CTO $17.99
-0.83
$592.54M $250.68K $17.96 $18.14 $592.54M 0 -$0.35
One Liberty Properties  OLP $24.17
-1.27
$521.76M $39.03K $23.91 $24.45 $521.76M 17.26 $1.4
Artis Real Estate Investment Trust  ARESF $5.16
+3.2
$511.5M $18 $5.16 $5.16 $511.5M 0 -$0.41
NexPoint Diversified Real Estate Trust  NXDT $3.64
-0.55
$166.39M $128.42K $3.61 $3.69 $166.39M 0 -$1.28
Modiv Industrial  MDV $16.31
+2
$162.55M $32.98K $16.01 $16.37 $162.55M 65.23 $0.25
Highlands REIT  HHDS $0.08999
0
$65.19M $4K $0.05999 $0.05999 $65.19M 0 $0
Presidio Property Trust  SQFT $0.63
-1.31
$8.95M $9.95K $0.63 $0.64 $8.95M 0 -$2.25
Generation Income Properties, Inc.  GIPR $1.49
+1.71
$8.08M $10.61K $1.45 $1.5 $8.08M 0 -$1.64
Global Net Lease, Inc.  GNL-PB $20.97
+2.69
$0 $1.11K $20.79 $20.97 $0 0 -$0.14
CTO Realty Growth  CTO-PA $20.68
+0.63
$0 $3.1K $20.68 $20.99 $0 6.47 $3.19
Stockland  STKAF $3.28
0
$8.05B $802 $3.2 $3.2 $8.05B 27.29 $0.12
Mirvac  MRVGF $1.66
+74.74
$6.86B $239 $1.18 $1.18 $6.86B 0 -$0.1
Covivio  GSEFF $55.4
0
$6.51B $100 $55.4 $55.4 $6.51B 75.89 $0.73
MERLIN Properties SOCIMI  MRPRF $10.95
0
$6.2B $500 $10.75 $10.75 $6.2B 17.10 $0.64
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Land Securities Group Plc  LSGOF $6.88
0
$5.79B $300 $7.52 $7.54 $5.79B 36.18 $0.19
Unite  UTGPF $10.84
0
$5.72B $53 $11.08 $11.08 $5.72B 8.40 $1.29
The GPT  GPTGF $2.64
0
$5.48B $100 $2.9 $2.9 $5.48B 0 -$0.07
LondonMetric Property  LNSPF $2.44
0
$5.24B $53 $2.34 $2.34 $5.24B 17.42 $0.14
British Land Company  BRLAF $4.41
0
$5.14B $500 $5.12 $5.12 $5.14B 18.37 $0.24
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.22B $117 $1,173 $1,173 $3.22B 18.28 $54.62
Suntec Real Estate Investment Trust  SURVF $0.8599
0
$2.52B $100 $0.8599 $0.8599 $2.52B 28.66 $0.03
Crombie Real Estate Investment Trust  CROMF $10.42
-1.61
$1.94B $300 $10.42 $10.42 $1.94B 0 -$0.02
Icade  CDMGF $22.45
0
$1.86B $200 $22.45 $22.45 $1.86B 0 -$4.18
Tokyu REIT  TKURF $1,176.97
0
$1.24B $21 $1,180 $1,180 $1.24B 17.15 $68.62
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.05B $100 $0.66 $0.66 $1.05B 0 -$0.01
Kiwi Property  KWIPF $0.4699
0
$819.97M $100 $0.54 $0.54 $819.97M 15.66 $0.03
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Morguard Real Estate Investment Trust  MGRUF $3.92
0
$263.12M $3.8K $3.92 $3.92 $263.12M 0 -$0.66
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$249.15M $5K $0.16 $0.16 $249.15M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $2.25
0
$231.64M $2.38K $4.25 $4.25 $231.64M 0 -$0.98
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.91
-0.53
$126.34M $200 $16.99 $17 $126.34M 7.41 $2.28
Medalist Diversified REIT  MDRR $12.5
+5.75
$16.94M $10.92K $10.95 $12.5 $16.94M 625.00 $0.02
Gadsden Properties, Inc.  GADS $0.0002
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Presidential Realty  PDNLA $0.0002999
0
$608 $134 $0.02999 $0.02999 $608 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$608 $50 $0.0001 $0.0001 $608 0 $0
American Spectrum Realty  AQQSQ $0.0001
0
$370 $800 $0 $0 $370 0 -$3.68
Gladstone Commercial Corporation  GOODN $22
0
$0 $197 $22 $22 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $13.78
+2.15
$0 $1.54K $13.46 $13.86 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $13.71
-2.04
$0 $5.71K $13.71 $13.98 $0 0 -$0.55
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看