国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
电子元器件 (85)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$163.37 — |
+1.35
|
$205.22B — | $7.61M — | $164.69 — | $169.35 — | $205.22B — | 48.07 | $3.47 — | ||
Corning Incorporated
GLW
US
|
$188.01 — |
-1.01
|
$167.65B — | $11.87M — | $193.18 — | $206.99 — | $167.65B — | 93.20 | $2.09 — | ||
|
Murata Manufacturing
MRAAF
US
|
$64.57 — |
-4.23
|
$117.53B — | $1.60K — | $64.67 — | $67.50 — | $117.53B — | 81.73 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.82 — |
-2.63
|
$115.84B — | $130.33K — | $31.40 — | $31.90 — | $115.84B — | 79.54 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.37 — |
+5.13
|
$107.60B — | $8.67K — | $15.28 — | $15.40 — | $107.60B — | 18.29 | $0.84 — | ||
TE Connectivity
TEL
US
|
$200.15 — |
+1.37
|
$58.42B — | $1.21M — | $198.25 — | $203.11 — | $58.42B — | 20.44 | $9.79 — | ||
|
Flex
FLEX
US
|
$138.65 — |
+1.31
|
$50.80B — | $4.61M — | $137.72 — | $146.00 — | $50.80B — | 59.50 | $2.33 — | ||
|
TDK
TTDKF
US
|
$23.16 — |
-2.85
|
$43.96B — | $200.00 — | $23.16 — | $23.16 — | $43.96B — | 36.18 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$21.80 — |
-1.85
|
$41.38B — | $12.79K — | $21.64 — | $21.90 — | $41.38B — | 34.06 | $0.64 — | ||
|
Celestica
CLS
US
|
$350.20 — |
+4.16
|
$40.26B — | $1.36M — | $339.81 — | $359.77 — | $40.26B — | 42.50 | $8.24 — | ||
|
Jabil
JBL
US
|
$338.22 — |
-0.9
|
$35.44B — | $1.08M — | $335.68 — | $350.74 — | $35.44B — | 42.38 | $7.98 — | ||
Fabrinet
FN
US
|
$500.75 — |
+0.23
|
$17.94B — | $689.40K — | $498.42 — | $521.33 — | $17.94B — | 43.01 | $11.64 — | ||
|
TTM
TTMI
US
|
$149.39 — |
-4.22
|
$15.51B — | $4.24M — | $147.94 — | $161.01 — | $15.51B — | 81.19 | $1.84 — | ||
Vicor
VICR
US
|
$285.34 — |
+0.84
|
$13.01B — | $651.99K — | $283.68 — | $303.42 — | $13.01B — | 95.11 | $3.00 — | ||
|
Sanmina
SANM
US
|
$217.61 — |
-0.98
|
$11.66B — | $1.04M — | $215.39 — | $231.37 — | $11.66B — | 46.00 | $4.73 — | ||
Littelfuse
LFUS
US
|
$422.02 — |
+0.85
|
$10.67B — | $462.69K — | $419.00 — | $430.75 — | $10.67B — | 0 | -$1.67 — | ||
OMRON
OMRNY
US
|
$38.13 — |
+5.39
|
$7.50B — | $300.00 — | $38.17 — | $38.17 — | $7.50B — | 35.63 | $1.07 — | ||
|
AUO
AUOTY
US
|
$9.76 — |
+7.02
|
$7.37B — | $3.17K — | $9.39 — | $9.89 — | $7.37B — | 97.59 | $0.10 — | ||
|
Plexus
PLXS
US
|
$275.20 — |
+0.03
|
$7.36B — | $193.52K — | $272.34 — | $288.90 — | $7.36B — | 40.35 | $6.82 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.81 — |
+4.07
|
$6.31B — | $2.33K — | $2.81 — | $2.81 — | $6.31B — | 12.21 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.88 — |
-4.93
|
$6.26B — | $1.60K — | $0.88 — | $0.88 — | $6.26B — | 44.03 | $0.02 — | ||
Bel Fuse Inc.
BELFB
US
|
$277.45 — |
+3.94
|
$3.95B — | $459.19K — | $267.26 — | $288.13 — | $3.95B — | 66.69 | $4.16 — | ||
Universal Display
OLED
US
|
$80.52 — |
+2.31
|
$3.76B — | $981.97K — | $79.20 — | $83.15 — | $3.76B — | 17.93 | $4.49 — | ||
OSI Systems
OSIS
US
|
$220.83 — |
-0.42
|
$3.64B — | $223.97K — | $216.20 — | $224.90 — | $3.64B — | 25.26 | $8.74 — | ||
|
Ouster
OUST
US
|
$49.83 — |
-0.02
|
$3.34B — | $6.78M — | $49.26 — | $55.33 — | $3.34B — | 0 | -$0.93 — | ||
Knowles
KN
US
|
$36.77 — |
-0.03
|
$3.15B — | $766.16K — | $36.60 — | $38.33 — | $3.15B — | 51.78 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$85.57 — |
-0.65
|
$3.07B — | $328.43K — | $85.00 — | $90.42 — | $3.07B — | 91.03 | $0.94 — | ||
Bel Fuse
BELFA
US
|
$237.00 — |
+2.97
|
$3.02B — | $113.57K — | $232.08 — | $246.55 — | $3.02B — | 57.24 | $4.14 — | ||
Rogers
ROG
US
|
$141.10 — |
-1.95
|
$2.52B — | $202.82K — | $140.33 — | $147.60 — | $2.52B — | 0 | -$3.07 — | ||
|
CTS
CTS
US
|
$60.34 — |
-0.26
|
$1.73B — | $216.52K — | $60.06 — | $62.00 — | $1.73B — | 25.78 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$19.92 — |
+0.05
|
$961.83M — | $418.00K — | $19.81 — | $20.55 — | $961.83M — | 21.65 | $0.92 — | ||
LSI Industries
LYTS
US
|
$25.67 — |
+0.31
|
$942.41M — | $198.44K — | $25.48 — | $26.17 — | $942.41M — | 34.68 | $0.74 — | ||
LightPath
LPTH
US
|
$14.10 — |
-3.16
|
$885.33M — | $1.58M — | $14.01 — | $15.12 — | $885.33M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$4.13 — |
+5.9
|
$765.29M — | $4.05M — | $3.91 — | $4.25 — | $765.29M — | 413.00 | $0.01 — | ||
Methode Electronics
MEI
US
|
$15.32 — |
+0.13
|
$543.43M — | $565.00K — | $14.92 — | $16.05 — | $543.43M — | 0 | -$1.01 — | ||
|
Richardson Electronics
RELL
US
|
$16.92 — |
+1.87
|
$246.30M — | $141.94K — | $16.63 — | $17.39 — | $246.30M — | 62.66 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.92 — |
+1.82
|
$181.33M — | $1.33M — | $3.82 — | $4.12 — | $181.33M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$5.17 — |
+2.38
|
$99.62M — | $405.34K — | $4.95 — | $5.29 — | $99.62M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$5.62 — |
+35.1
|
$98.45M — | $867.46K — | $4.67 — | $6.18 — | $98.45M — | 0 | -$0.75 — | ||
Interlink Electronics
LINK
US
|
$4.17 — |
-2.11
|
$65.68M — | $7.14K — | $4.17 — | $4.49 — | $65.68M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.30 — |
0
|
$62.50M — | $246.00 — | $9.30 — | $9.30 — | $62.50M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.46 — |
+0.87
|
$54.96M — | $13.26K — | $3.42 — | $3.56 — | $54.96M — | 5.24 | $0.66 — | ||
|
Data I/O
DAIO
US
|
$3.70 — |
-1.6
|
$37.98M — | $55.99K — | $3.63 — | $3.94 — | $37.98M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+3.45
|
$24.06M — | $120.79K — | $0.12 — | $0.12 — | $24.06M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.54 — |
-0.64
|
$18.97M — | $50.48K — | $0.52 — | $0.57 — | $18.97M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$0.99 — |
+6.61
|
$16.58M — | $103.23K — | $0.92 — | $1.02 — | $16.58M — | 2.05 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.25 — |
+3.31
|
$14.91M — | $18.19K — | $1.21 — | $1.32 — | $14.91M — | 1.76 | $0.71 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.24 — |
+2.13
|
$9.02M — | $9.85K — | $0.23 — | $0.23 — | $9.02M — | 8.00 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
+27.18
|
$5.33M — | $250.00 — | $0.05 — | $0.05 — | $5.33M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.52 — |
+2.98
|
$1.79M — | $44.83K — | $0.49 — | $0.52 — | $1.79M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$141.29 — |
0
|
$39.45B — | $200.00 — | $141.29 — | $141.30 — | $39.45B — | 106.23 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$461.01 — |
-6.54
|
$14.42B — | $700.00 — | $458.50 — | $461.97 — | $14.42B — | 173.31 | $2.66 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.51 | $1.52 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.48 | $0.62 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$223.40 — |
+3.23
|
$8.68B — | $1.00 — | $223.40 — | $223.40 — | $8.68B — | 0 | -$1.27 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$72.69 — |
-1.78
|
$7.81B — | $2.00 — | $76.04 — | $76.04 — | $7.81B — | 11.63 | $6.25 — | ||
|
OMRON
OMRNF
US
|
$37.90 — |
-1.69
|
$7.45B — | $4.00 — | $37.90 — | $37.90 — | $7.45B — | 35.09 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$144.40 — |
+15.14
|
$6.49B — | $1.00 — | $144.40 — | $144.40 — | $6.49B — | 12.58 | $11.47 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.47 — |
-9.97
|
$5.72B — | $100.00 — | $17.47 — | $17.47 — | $5.72B — | 28.63 | $0.61 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.00 — |
0
|
$4.93B — | $150.00 — | $17.00 — | $17.00 — | $4.93B — | 60.71 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$7.90 — |
-13.66
|
$4.58B — | $100.00 — | $7.90 — | $7.90 — | $4.58B — | 56.42 | $0.14 — | ||
|
Venture
VEMLF
US
|
$14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$62.67 — |
-5.25
|
$3.60B — | $5.00 — | $70.45 — | $70.45 — | $3.60B — | 20.61 | $3.04 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.73 | $2.36 — | ||
|
Alps Alpine
APELY
US
|
$26.82 — |
0
|
$2.62B — | $1.00 — | $25.06 — | $25.06 — | $2.62B — | 16.05 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
|
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
|
Truly
TRUHF
US
|
$0.10 — |
-13.84
|
$305.15M — | $1.00 — | $0.10 — | $0.10 — | $305.15M — | 10.40 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.60 — |
+1.54
|
$285.48M — | $100.00 — | $1.55 — | $1.55 — | $285.48M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.75 — |
+12.61
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$21.64 — |
-1.19
|
$53.46M — | $2.00K — | $22.00 — | $22.00 — | $53.46M — | 0 | -$0.53 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
-22.68
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}