国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
电子元器件 (85)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$157.80 — |
-5.4
|
$194.13B — | $997.64K — | $156.24 — | $163.32 — | $194.13B — | 45.21 | $3.49 — | ||
Corning Incorporated
GLW
US
|
$181.49 — |
-6.83
|
$156.20B — | $4.29M — | $179.16 — | $191.00 — | $156.20B — | 86.83 | $2.09 — | ||
|
Murata Manufacturing
MRAAF
US
|
$64.57 — |
-4.23
|
$117.53B — | $1.60K — | $64.67 — | $67.50 — | $117.53B — | 81.73 | $0.79 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.00 — |
-2.34
|
$105.01B — | $203.00 — | $15.00 — | $15.12 — | $105.01B — | 17.85 | $0.84 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$28.00 — |
-12.23
|
$101.94B — | $38.62K — | $27.98 — | $28.43 — | $101.94B — | 71.79 | $0.39 — | ||
TE Connectivity
TEL
US
|
$196.34 — |
-1.91
|
$57.31B — | $334.90K — | $195.45 — | $199.07 — | $57.31B — | 20.05 | $9.79 — | ||
|
Flex
FLEX
US
|
$127.64 — |
-7.94
|
$46.77B — | $969.37K — | $126.26 — | $134.56 — | $46.77B — | 54.78 | $2.33 — | ||
|
TDK
TTDKF
US
|
$21.01 — |
-11.87
|
$39.88B — | $200.00 — | $23.16 — | $23.16 — | $39.88B — | 32.82 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$20.65 — |
-5.32
|
$39.20B — | $2.13K — | $20.60 — | $21.24 — | $39.20B — | 32.26 | $0.64 — | ||
|
Celestica
CLS
US
|
$333.56 — |
-4.74
|
$38.35B — | $254.23K — | $330.18 — | $345.00 — | $38.35B — | 40.38 | $8.26 — | ||
|
Jabil
JBL
US
|
$313.54 — |
-7.3
|
$32.85B — | $186.26K — | $313.54 — | $329.38 — | $32.85B — | 39.29 | $7.98 — | ||
Fabrinet
FN
US
|
$464.88 — |
-7.16
|
$16.66B — | $185.96K — | $464.64 — | $496.80 — | $16.66B — | 40.00 | $11.62 — | ||
|
TTM
TTMI
US
|
$139.71 — |
-6.48
|
$14.51B — | $621.19K — | $138.82 — | $149.88 — | $14.51B — | 75.92 | $1.84 — | ||
Vicor
VICR
US
|
$251.24 — |
-11.95
|
$11.45B — | $247.38K — | $250.47 — | $270.02 — | $11.45B — | 83.74 | $3.00 — | ||
|
Sanmina
SANM
US
|
$202.70 — |
-6.85
|
$10.86B — | $124.87K — | $200.87 — | $211.87 — | $10.86B — | 42.94 | $4.72 — | ||
Littelfuse
LFUS
US
|
$400.62 — |
-5.07
|
$10.13B — | $151.40K — | $397.19 — | $409.84 — | $10.13B — | 0 | -$1.69 — | ||
|
AUO
AUOTY
US
|
$9.76 — |
+7.02
|
$7.37B — | $3.17K — | $9.39 — | $9.89 — | $7.37B — | 97.59 | $0.10 — | ||
OMRON
OMRNY
US
|
$36.00 — |
-5.69
|
$7.08B — | $1.20K — | $36.00 — | $36.00 — | $7.08B — | 33.33 | $1.08 — | ||
|
Plexus
PLXS
US
|
$258.00 — |
-6.25
|
$6.90B — | $73.28K — | $254.82 — | $269.16 — | $6.90B — | 37.77 | $6.83 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.81 — |
+4.07
|
$6.31B — | $2.33K — | $2.81 — | $2.81 — | $6.31B — | 12.21 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.79 — |
-5.14
|
$5.62B — | $1.60K — | $0.88 — | $0.88 — | $5.62B — | 39.50 | $0.02 — | ||
Universal Display
OLED
US
|
$77.99 — |
-3.14
|
$3.65B — | $62.94K — | $77.99 — | $80.59 — | $3.65B — | 17.36 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$251.97 — |
-9.18
|
$3.58B — | $82.84K — | $250.85 — | $277.26 — | $3.58B — | 60.56 | $4.16 — | ||
OSI Systems
OSIS
US
|
$215.10 — |
-2.59
|
$3.55B — | $42.73K — | $213.85 — | $221.00 — | $3.55B — | 24.55 | $8.76 — | ||
|
Ouster
OUST
US
|
$45.21 — |
-9.28
|
$3.03B — | $1.92M — | $44.10 — | $48.14 — | $3.03B — | 0 | -$0.93 — | ||
Knowles
KN
US
|
$34.10 — |
-7.26
|
$2.92B — | $141.49K — | $34.08 — | $35.95 — | $2.92B — | 48.02 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$78.70 — |
-8.03
|
$2.82B — | $77.81K — | $78.49 — | $83.55 — | $2.82B — | 83.72 | $0.94 — | ||
Bel Fuse
BELFA
US
|
$215.45 — |
-9.09
|
$2.74B — | $43.64K — | $215.15 — | $231.87 — | $2.74B — | 51.79 | $4.16 — | ||
Rogers
ROG
US
|
$131.99 — |
-6.46
|
$2.36B — | $48.43K — | $131.99 — | $136.40 — | $2.36B — | 0 | -$3.08 — | ||
|
CTS
CTS
US
|
$57.39 — |
-4.89
|
$1.64B — | $40.68K — | $57.18 — | $59.64 — | $1.64B — | 24.52 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$19.99 — |
+0.35
|
$965.21M — | $121.19K — | $19.40 — | $20.11 — | $965.21M — | 21.72 | $0.92 — | ||
LSI Industries
LYTS
US
|
$24.61 — |
-4.13
|
$903.49M — | $25.43K — | $24.51 — | $25.60 — | $903.49M — | 33.25 | $0.74 — | ||
LightPath
LPTH
US
|
$12.86 — |
-8.79
|
$807.47M — | $838.14K — | $12.72 — | $13.85 — | $807.47M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.77 — |
-8.71
|
$698.59M — | $975.86K — | $3.73 — | $4.00 — | $698.59M — | 377.00 | $0.01 — | ||
Methode Electronics
MEI
US
|
$14.25 — |
-6.98
|
$505.47M — | $195.05K — | $13.76 — | $14.85 — | $505.47M — | 0 | -$1.01 — | ||
|
Richardson Electronics
RELL
US
|
$15.55 — |
-8.1
|
$226.36M — | $59.16K — | $15.48 — | $16.89 — | $226.36M — | 57.59 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.62 — |
-7.53
|
$167.68M — | $676.17K — | $3.52 — | $3.92 — | $167.68M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$4.65 — |
-10.06
|
$89.60M — | $163.61K — | $4.60 — | $5.12 — | $89.60M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$5.11 — |
-9.16
|
$89.43M — | $90.93K — | $4.65 — | $5.74 — | $89.43M — | 0 | -$0.75 — | ||
Interlink Electronics
LINK
US
|
$4.05 — |
-3.34
|
$63.79M — | $1.57K — | $4.05 — | $4.27 — | $63.79M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.20 — |
-1.09
|
$61.82M — | $2.42K — | $8.93 — | $9.20 — | $61.82M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.44 — |
-0.58
|
$54.65M — | $1.02K — | $3.42 — | $3.46 — | $54.65M — | 5.21 | $0.66 — | ||
|
Data I/O
DAIO
US
|
$3.70 — |
0
|
$37.98M — | $10.67K — | $3.66 — | $3.78 — | $37.98M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+3.45
|
$24.06M — | $120.79K — | $0.12 — | $0.12 — | $24.06M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.56 — |
+2.76
|
$19.49M — | $6.35K — | $0.55 — | $0.56 — | $19.49M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$0.94 — |
-4.41
|
$15.85M — | $27.18K — | $0.94 — | $1.04 — | $15.85M — | 1.96 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.27 — |
+1.6
|
$15.15M — | $28.19K — | $1.24 — | $1.30 — | $15.15M — | 1.78 | $0.71 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.24 — |
+2.13
|
$9.02M — | $9.85K — | $0.23 — | $0.23 — | $9.02M — | 8.00 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-10
|
$4.80M — | $250.00 — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.51 — |
-1.16
|
$1.76M — | $6.72K — | $0.48 — | $0.52 — | $1.76M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$127.80 — |
-9.55
|
$35.69B — | $200.00 — | $141.29 — | $141.30 — | $35.69B — | 96.08 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$396.04 — |
-14.09
|
$12.39B — | $74.00 — | $394.88 — | $400.95 — | $12.39B — | 148.32 | $2.67 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.48 | $0.62 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$25.47 — |
-4.36
|
$10.23B — | $100.00 — | $26.63 — | $26.63 — | $10.23B — | 16.75 | $1.52 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$221.53 — |
-2.65
|
$8.61B — | $1.00 — | $223.40 — | $223.40 — | $8.61B — | 0 | -$1.26 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$72.69 — |
-1.78
|
$7.81B — | $2.00 — | $76.04 — | $76.04 — | $7.81B — | 11.63 | $6.25 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $4.00 — | $37.90 — | $37.90 — | $7.58B — | 35.69 | $1.08 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.81 | $0.61 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$135.01 — |
-1.73
|
$6.06B — | $1.00 — | $144.40 — | $144.40 — | $6.06B — | 11.76 | $11.48 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.00 — |
0
|
$4.93B — | $150.00 — | $17.00 — | $17.00 — | $4.93B — | 60.71 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$7.90 — |
-2.23
|
$4.58B — | $100.00 — | $7.90 — | $7.90 — | $4.58B — | 56.42 | $0.14 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$62.67 — |
-5.25
|
$3.60B — | $5.00 — | $70.45 — | $70.45 — | $3.60B — | 20.61 | $3.04 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.73 | $2.36 — | ||
|
Alps Alpine
APELY
US
|
$26.82 — |
0
|
$2.62B — | $1.00 — | $25.06 — | $25.06 — | $2.62B — | 16.05 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.15M — | $1.00 — | $0.10 — | $0.10 — | $354.15M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.60 — |
+1.54
|
$285.48M — | $100.00 — | $1.55 — | $1.55 — | $285.48M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.55 — |
0
|
$131.05M — | $150.00 — | $1.75 — | $1.75 — | $131.05M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$21.90 — |
-0.45
|
$54.10M — | $100.00 — | $21.90 — | $21.90 — | $54.10M — | 0 | -$0.53 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
0
|
$12.13M — | $10.00K — | $0.06 — | $0.06 — | $12.13M — | 0 | -$0.04 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}