国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
电子元器件 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$165.15 — |
+1.46
|
$203.17B — | $8.01M — | $163.80 — | $168.70 — | $203.17B — | 47.45 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$228.01 — |
+10.78
|
$196.23B — | $22.86M — | $213.02 — | $230.50 — | $196.23B — | 109.62 | $2.08 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$35.75 — |
+5.36
|
$130.15B — | $218.83K — | $35.60 — | $36.89 — | $130.15B — | 91.66 | $0.39 — | ||
|
Murata Manufacturing
MRAAF
US
|
$67.58 — |
-1.77
|
$123.01B — | $100.00 — | $69.00 — | $69.00 — | $123.01B — | 85.53 | $0.79 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.15 — |
-0.86
|
$113.07B — | $7.11K — | $16.02 — | $16.33 — | $113.07B — | 18.99 | $0.85 — | ||
|
Flex
FLEX
US
|
$161.28 — |
+7.05
|
$59.09B — | $8.28M — | $156.40 — | $165.89 — | $59.09B — | 68.92 | $2.34 — | ||
TE Connectivity
TEL
US
|
$200.07 — |
+0.77
|
$58.40B — | $1.65M — | $198.75 — | $204.62 — | $58.40B — | 20.43 | $9.79 — | ||
|
TDK
TTDKF
US
|
$24.70 — |
+10.74
|
$46.88B — | $450.00 — | $25.00 — | $25.00 — | $46.88B — | 38.58 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$23.70 — |
-1.29
|
$44.99B — | $94.12K — | $23.53 — | $24.06 — | $44.99B — | 37.03 | $0.64 — | ||
|
Celestica
CLS
US
|
$361.40 — |
-0.23
|
$41.55B — | $2.30M — | $349.04 — | $373.96 — | $41.55B — | 43.75 | $8.26 — | ||
|
Jabil
JBL
US
|
$374.64 — |
+0.76
|
$39.53B — | $1.51M — | $370.01 — | $383.94 — | $39.53B — | 50.35 | $7.44 — | ||
|
TTM
TTMI
US
|
$210.57 — |
+0.4
|
$21.87B — | $1.61M — | $203.26 — | $219.80 — | $21.87B — | 114.44 | $1.84 — | ||
Fabrinet
FN
US
|
$567.79 — |
-0.07
|
$20.34B — | $897.12K — | $541.06 — | $585.00 — | $20.34B — | 48.73 | $11.65 — | ||
Vicor
VICR
US
|
$331.59 — |
+2.89
|
$15.11B — | $486.15K — | $320.00 — | $345.00 — | $15.11B — | 110.89 | $2.99 — | ||
|
Sanmina
SANM
US
|
$253.56 — |
+1.91
|
$13.59B — | $614.88K — | $246.50 — | $257.49 — | $13.59B — | 53.60 | $4.73 — | ||
Littelfuse
LFUS
US
|
$477.22 — |
+2.92
|
$12.07B — | $272.94K — | $467.64 — | $485.03 — | $12.07B — | 0 | -$1.67 — | ||
|
Plexus
PLXS
US
|
$296.79 — |
+3.56
|
$7.94B — | $304.45K — | $286.02 — | $299.00 — | $7.94B — | 43.51 | $6.82 — | ||
FIT Hon Teng
FITGF
US
|
$1.00 — |
+1.5
|
$7.09B — | $1.00K — | $1.00 — | $1.00 — | $7.09B — | 49.87 | $0.02 — | ||
|
AUO
AUOTY
US
|
$9.20 — |
+2.79
|
$6.94B — | $4.48K — | $9.02 — | $9.35 — | $6.94B — | 92.00 | $0.10 — | ||
OMRON
OMRNY
US
|
$35.17 — |
-0.09
|
$6.92B — | $54.62K — | $35.03 — | $35.48 — | $6.92B — | 32.86 | $1.07 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.71 — |
+12.03
|
$6.09B — | $100.00 — | $2.71 — | $2.71 — | $6.09B — | 11.78 | $0.23 — | ||
Bel Fuse Inc.
BELFB
US
|
$310.32 — |
+5.5
|
$4.41B — | $214.76K — | $298.31 — | $310.85 — | $4.41B — | 74.77 | $4.15 — | ||
Universal Display
OLED
US
|
$87.54 — |
-0.07
|
$4.09B — | $691.03K — | $86.39 — | $90.63 — | $4.09B — | 19.49 | $4.49 — | ||
OSI Systems
OSIS
US
|
$218.93 — |
+2.44
|
$3.61B — | $239.66K — | $213.03 — | $220.18 — | $3.61B — | 25.02 | $8.75 — | ||
Knowles
KN
US
|
$40.79 — |
+1.59
|
$3.49B — | $1.35M — | $40.52 — | $42.10 — | $3.49B — | 57.45 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$97.19 — |
+5.78
|
$3.49B — | $444.97K — | $93.63 — | $98.48 — | $3.49B — | 103.39 | $0.94 — | ||
Bel Fuse
BELFA
US
|
$267.86 — |
+4.37
|
$3.41B — | $264.82K — | $261.33 — | $269.74 — | $3.41B — | 64.70 | $4.14 — | ||
Rogers
ROG
US
|
$167.09 — |
+3.05
|
$2.98B — | $249.60K — | $162.93 — | $168.98 — | $2.98B — | 0 | -$3.06 — | ||
|
Ouster
OUST
US
|
$41.82 — |
+2.73
|
$2.66B — | $3.86M — | $39.15 — | $43.59 — | $2.66B — | 0 | -$0.93 — | ||
|
CTS
CTS
US
|
$66.82 — |
-0.28
|
$1.91B — | $267.63K — | $66.70 — | $69.55 — | $1.91B — | 28.55 | $2.34 — | ||
LSI Industries
LYTS
US
|
$26.80 — |
+3.12
|
$983.89M — | $369.07K — | $26.49 — | $27.36 — | $983.89M — | 36.21 | $0.74 — | ||
|
Daktronics
DAKT
US
|
$19.46 — |
+0.7
|
$948.63M — | $770.67K — | $18.97 — | $20.00 — | $948.63M — | 21.15 | $0.92 — | ||
LightPath
LPTH
US
|
$13.63 — |
+4.77
|
$855.82M — | $2.59M — | $12.54 — | $13.70 — | $855.82M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.79 — |
-1.56
|
$702.29M — | $6.23M — | $3.64 — | $4.00 — | $702.29M — | 379.00 | $0.01 — | ||
Methode Electronics
MEI
US
|
$18.00 — |
+37.51
|
$637.75M — | $3.33M — | $15.01 — | $18.43 — | $637.75M — | 0 | -$1.01 — | ||
|
Richardson Electronics
RELL
US
|
$18.06 — |
+2.58
|
$262.90M — | $152.39K — | $17.61 — | $18.15 — | $262.90M — | 66.88 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.74 — |
+1.36
|
$173.00M — | $1.09M — | $3.62 — | $3.80 — | $173.00M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$5.03 — |
-6.51
|
$96.92M — | $777.81K — | $4.92 — | $5.44 — | $96.92M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$3.83 — |
+1.06
|
$67.09M — | $18.56K — | $3.69 — | $4.05 — | $67.09M — | 0 | -$0.75 — | ||
Interlink Electronics
LINK
US
|
$4.07 — |
+5.99
|
$64.10M — | $18.30K — | $3.91 — | $4.29 — | $64.10M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.17 — |
+1.88
|
$61.61M — | $635.00 — | $8.91 — | $9.50 — | $61.61M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.67 — |
-5.41
|
$58.30M — | $20.23K — | $3.66 — | $3.82 — | $58.30M — | 5.47 | $0.67 — | ||
|
Data I/O
DAIO
US
|
$3.72 — |
-0.27
|
$38.18M — | $26.53K — | $3.66 — | $3.81 — | $38.18M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+2.89
|
$25.69M — | $10.00K — | $0.12 — | $0.12 — | $25.69M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
+1.03
|
$21.62M — | $73.55K — | $0.55 — | $0.65 — | $21.62M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$0.92 — |
-4.66
|
$15.36M — | $267.86K — | $0.92 — | $1.02 — | $15.36M — | 1.90 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.15 — |
-1.71
|
$13.72M — | $147.90K — | $1.12 — | $1.23 — | $13.72M — | 1.61 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
+2.67
|
$11.72M — | $10.00K — | $0.06 — | $0.06 — | $11.72M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.27 — |
+8
|
$10.14M — | $2.50K — | $0.28 — | $0.28 — | $10.14M — | 9.00 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.06 — |
+47.52
|
$6.48M — | $11.93K — | $0.04 — | $0.09 — | $6.48M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.46 — |
-9
|
$1.59M — | $41.49K — | $0.46 — | $0.49 — | $1.59M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$146.66 — |
0
|
$40.95B — | $400.00 — | $147.37 — | $153.47 — | $40.95B — | 110.27 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$454.00 — |
+11.34
|
$14.20B — | $903.00 — | $450.00 — | $477.50 — | $14.20B — | 170.03 | $2.67 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$85.07 — |
-14.66
|
$9.14B — | $1.81K — | $84.86 — | $87.23 — | $9.14B — | 13.56 | $6.27 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$228.00 — |
-12.72
|
$8.86B — | $42.00 — | $228.00 — | $236.70 — | $8.86B — | 0 | -$1.28 — | ||
|
OMRON
OMRNF
US
|
$37.90 — |
-7.9
|
$7.45B — | $4.00 — | $37.90 — | $37.90 — | $7.45B — | 35.09 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$140.00 — |
+11.63
|
$6.29B — | $100.00 — | $142.00 — | $142.00 — | $6.29B — | 12.16 | $11.51 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.12B — | $100.00 — | $17.47 — | $17.47 — | $6.12B — | 31.81 | $0.61 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.08 — |
0
|
$4.68B — | $300.00 — | $9.15 — | $9.15 — | $4.68B — | 57.71 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.80 — |
0
|
$4.58B — | $1.30K — | $16.37 — | $16.37 — | $4.58B — | 56.42 | $0.28 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
0
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.98 | $3.04 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
|
Alps Alpine
APELY
US
|
$25.75 — |
-1.34
|
$2.51B — | $500.00 — | $25.90 — | $25.90 — | $2.51B — | 15.41 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
-0.79
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
-7.72
|
$277.65M — | $10.00K — | $0.09 — | $0.09 — | $277.65M — | 0 | -$0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
0
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.64 — |
0
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.07 — |
0
|
$72.91M — | $64.00K — | $0.06 — | $0.06 — | $72.91M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$20.00 — |
+0.4
|
$49.41M — | $2.99K — | $19.50 — | $20.10 — | $49.41M — | 0 | -$0.53 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}