国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
电子元器件 (85)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$157.78 — |
-5.41
|
$194.11B — | $1.69M — | $156.24 — | $163.32 — | $194.11B — | 45.20 | $3.49 — | ||
Corning Incorporated
GLW
US
|
$183.49 — |
-5.81
|
$157.92B — | $6.46M — | $178.43 — | $191.00 — | $157.92B — | 87.79 | $2.09 — | ||
|
Murata Manufacturing
MRAAF
US
|
$64.57 — |
-4.23
|
$117.53B — | $1.60K — | $64.67 — | $67.50 — | $117.53B — | 81.73 | $0.79 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.81 — |
-3.58
|
$103.68B — | $303.00 — | $14.81 — | $15.12 — | $103.68B — | 17.63 | $0.84 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.82 — |
-12.79
|
$101.28B — | $67.42K — | $27.50 — | $28.43 — | $101.28B — | 71.33 | $0.39 — | ||
TE Connectivity
TEL
US
|
$194.55 — |
-2.8
|
$56.79B — | $511.24K — | $194.37 — | $199.07 — | $56.79B — | 19.87 | $9.79 — | ||
|
Flex
FLEX
US
|
$129.10 — |
-6.89
|
$47.30B — | $1.46M — | $125.34 — | $134.56 — | $47.30B — | 55.40 | $2.33 — | ||
|
TDK
TTDKF
US
|
$21.01 — |
-11.87
|
$39.88B — | $200.00 — | $23.16 — | $23.16 — | $39.88B — | 32.82 | $0.64 — | ||
|
Celestica
CLS
US
|
$338.07 — |
-3.46
|
$38.87B — | $430.56K — | $330.18 — | $345.00 — | $38.87B — | 40.92 | $8.26 — | ||
|
TDK Corporation
TTDKY
US
|
$20.41 — |
-6.42
|
$38.74B — | $2.93K — | $20.41 — | $21.24 — | $38.74B — | 31.89 | $0.64 — | ||
|
Jabil
JBL
US
|
$316.38 — |
-6.46
|
$33.15B — | $376.73K — | $310.01 — | $329.38 — | $33.15B — | 39.64 | $7.98 — | ||
Fabrinet
FN
US
|
$472.48 — |
-5.65
|
$16.93B — | $309.03K — | $461.01 — | $496.80 — | $16.93B — | 40.66 | $11.62 — | ||
|
TTM
TTMI
US
|
$141.98 — |
-4.96
|
$14.74B — | $955.11K — | $137.53 — | $149.88 — | $14.74B — | 77.16 | $1.84 — | ||
Vicor
VICR
US
|
$248.37 — |
-12.96
|
$11.32B — | $472.16K — | $246.54 — | $270.02 — | $11.32B — | 82.79 | $3.00 — | ||
|
Sanmina
SANM
US
|
$204.93 — |
-5.83
|
$10.98B — | $242.89K — | $200.00 — | $211.87 — | $10.98B — | 43.41 | $4.72 — | ||
Littelfuse
LFUS
US
|
$397.34 — |
-5.85
|
$10.05B — | $274.92K — | $396.16 — | $409.84 — | $10.05B — | 0 | -$1.69 — | ||
OMRON
OMRNY
US
|
$36.00 — |
-5.69
|
$7.08B — | $1.20K — | $36.00 — | $36.00 — | $7.08B — | 33.33 | $1.08 — | ||
|
Plexus
PLXS
US
|
$257.68 — |
-6.37
|
$6.89B — | $119.75K — | $253.26 — | $269.16 — | $6.89B — | 37.72 | $6.83 — | ||
|
AUO
AUOTY
US
|
$8.99 — |
-8.36
|
$6.78B — | $200.00 — | $8.99 — | $9.00 — | $6.78B — | 89.89 | $0.10 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.65 — |
-5.69
|
$5.95B — | $100.00 — | $2.65 — | $2.65 — | $5.95B — | 11.52 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.79 — |
-5.14
|
$5.62B — | $1.60K — | $0.88 — | $0.88 — | $5.62B — | 39.50 | $0.02 — | ||
Universal Display
OLED
US
|
$78.50 — |
-2.51
|
$3.67B — | $119.91K — | $77.80 — | $80.59 — | $3.67B — | 17.48 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$255.00 — |
-8.09
|
$3.63B — | $127.75K — | $250.51 — | $277.26 — | $3.63B — | 61.29 | $4.16 — | ||
OSI Systems
OSIS
US
|
$215.83 — |
-2.26
|
$3.56B — | $55.89K — | $213.85 — | $221.00 — | $3.56B — | 24.63 | $8.76 — | ||
|
Ouster
OUST
US
|
$43.99 — |
-11.72
|
$2.95B — | $2.75M — | $43.84 — | $48.14 — | $2.95B — | 0 | -$0.93 — | ||
Knowles
KN
US
|
$34.20 — |
-7
|
$2.93B — | $293.30K — | $33.80 — | $35.95 — | $2.93B — | 48.16 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$78.26 — |
-8.54
|
$2.81B — | $125.24K — | $77.75 — | $83.55 — | $2.81B — | 83.25 | $0.94 — | ||
Bel Fuse
BELFA
US
|
$215.57 — |
-9.04
|
$2.74B — | $65.36K — | $214.50 — | $231.87 — | $2.74B — | 51.81 | $4.16 — | ||
Rogers
ROG
US
|
$133.86 — |
-5.13
|
$2.39B — | $93.49K — | $131.16 — | $136.40 — | $2.39B — | 0 | -$3.08 — | ||
|
CTS
CTS
US
|
$57.27 — |
-5.08
|
$1.64B — | $73.76K — | $57.00 — | $59.64 — | $1.64B — | 24.47 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$19.93 — |
+0.05
|
$962.31M — | $197.65K — | $19.40 — | $20.11 — | $962.31M — | 21.66 | $0.92 — | ||
LSI Industries
LYTS
US
|
$24.44 — |
-4.77
|
$897.43M — | $55.29K — | $24.41 — | $25.60 — | $897.43M — | 33.03 | $0.74 — | ||
LightPath
LPTH
US
|
$12.57 — |
-10.85
|
$789.26M — | $1.58M — | $12.39 — | $13.85 — | $789.26M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$3.79 — |
-8.35
|
$701.37M — | $1.52M — | $3.70 — | $4.00 — | $701.37M — | 378.50 | $0.01 — | ||
Methode Electronics
MEI
US
|
$14.74 — |
-3.79
|
$522.85M — | $292.55K — | $13.76 — | $14.88 — | $522.85M — | 0 | -$1.01 — | ||
|
Richardson Electronics
RELL
US
|
$15.63 — |
-7.62
|
$227.52M — | $95.31K — | $15.37 — | $16.89 — | $227.52M — | 57.88 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.60 — |
-8.16
|
$166.53M — | $898.92K — | $3.52 — | $3.92 — | $166.53M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$4.66 — |
-9.96
|
$89.69M — | $279.10K — | $4.54 — | $5.12 — | $89.69M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$5.02 — |
-10.68
|
$87.94M — | $121.92K — | $4.65 — | $5.74 — | $87.94M — | 0 | -$0.75 — | ||
Interlink Electronics
LINK
US
|
$4.01 — |
-4.3
|
$63.16M — | $3.88K — | $4.00 — | $4.27 — | $63.16M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$8.75 — |
-5.91
|
$58.81M — | $5.23K — | $8.56 — | $9.20 — | $58.81M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.42 — |
-1.01
|
$54.41M — | $1.82K — | $3.41 — | $3.46 — | $54.41M — | 5.18 | $0.66 — | ||
|
Data I/O
DAIO
US
|
$3.70 — |
0
|
$37.98M — | $11.94K — | $3.66 — | $3.78 — | $37.98M — | 0 | -$0.86 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+3.45
|
$24.06M — | $120.79K — | $0.12 — | $0.12 — | $24.06M — | 0 | -$0.05 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.53 — |
-2.56
|
$18.48M — | $18.10K — | $0.53 — | $0.56 — | $18.48M — | 0 | -$0.07 — | ||
Neonode
NEON
US
|
$0.94 — |
-4.68
|
$15.81M — | $48.16K — | $0.92 — | $1.04 — | $15.81M — | 1.96 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.25 — |
0
|
$14.91M — | $49.12K — | $1.23 — | $1.30 — | $14.91M — | 1.76 | $0.71 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.24 — |
+2.13
|
$9.02M — | $9.85K — | $0.23 — | $0.23 — | $9.02M — | 8.00 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-10
|
$4.80M — | $250.00 — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.49 — |
-5.81
|
$1.68M — | $7.67K — | $0.48 — | $0.52 — | $1.68M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$127.80 — |
-9.55
|
$35.69B — | $100.00 — | $115.20 — | $115.20 — | $35.69B — | 96.08 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$387.75 — |
-15.89
|
$12.13B — | $122.00 — | $379.25 — | $400.95 — | $12.13B — | 145.22 | $2.67 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.48 | $0.62 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$25.47 — |
-4.36
|
$10.23B — | $100.00 — | $26.63 — | $26.63 — | $10.23B — | 16.75 | $1.52 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$221.53 — |
-2.65
|
$8.61B — | $1.00 — | $223.40 — | $223.40 — | $8.61B — | 0 | -$1.26 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$72.69 — |
-1.78
|
$7.81B — | $2.00 — | $76.04 — | $76.04 — | $7.81B — | 11.63 | $6.25 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $4.00 — | $37.90 — | $37.90 — | $7.58B — | 35.69 | $1.08 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.81 | $0.61 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$135.01 — |
-1.73
|
$6.06B — | $100.00 — | $129.30 — | $129.30 — | $6.06B — | 11.76 | $11.48 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.00 — |
0
|
$4.93B — | $150.00 — | $17.00 — | $17.00 — | $4.93B — | 60.71 | $0.28 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$7.90 — |
-2.23
|
$4.58B — | $100.00 — | $7.90 — | $7.90 — | $4.58B — | 56.42 | $0.14 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$62.67 — |
-5.25
|
$3.60B — | $5.00 — | $70.45 — | $70.45 — | $3.60B — | 20.61 | $3.04 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.73 | $2.36 — | ||
|
Alps Alpine
APELY
US
|
$26.82 — |
0
|
$2.62B — | $1.00 — | $25.06 — | $25.06 — | $2.62B — | 16.05 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.15M — | $1.00 — | $0.10 — | $0.10 — | $354.15M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.60 — |
+1.54
|
$285.48M — | $100.00 — | $1.55 — | $1.55 — | $285.48M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.55 — |
0
|
$131.05M — | $150.00 — | $1.75 — | $1.75 — | $131.05M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$21.90 — |
-0.45
|
$54.10M — | $100.00 — | $21.90 — | $21.90 — | $54.10M — | 0 | -$0.53 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.04 — |
0
|
$38.88M — | $64.00K — | $0.06 — | $0.06 — | $38.88M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
0
|
$12.13M — | $10.00K — | $0.06 — | $0.06 — | $12.13M — | 0 | -$0.04 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}