$2.27T
总市值
$80.41B
总容积
BTC 55.88%     ETH 9.44%
比特币主导

国家/地区:美国,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amphenol APH US $157.80
-5.4
$194.13B $997.64K $156.24 $163.32 $194.13B 45.21 $3.49
Corning Incorporated Corning Incorporated GLW US $181.49
-6.83
$156.20B $4.29M $179.16 $191.00 $156.20B 86.83 $2.09
us Murata Manufacturing MRAAF US $64.57
-4.23
$117.53B $1.60K $64.67 $67.50 $117.53B 81.73 $0.79
us Hon Hai Precision Industry Co., Ltd. HNHPF US $15.00
-2.34
$105.01B $203.00 $15.00 $15.12 $105.01B 17.85 $0.84
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $28.00
-12.23
$101.94B $38.62K $27.98 $28.43 $101.94B 71.79 $0.39
TE Connectivity TE Connectivity TEL US $196.34
-1.91
$57.31B $334.90K $195.45 $199.07 $57.31B 20.05 $9.79
us Flex FLEX US $127.64
-7.94
$46.77B $969.37K $126.26 $134.56 $46.77B 54.78 $2.33
us TDK TTDKF US $21.01
-11.87
$39.88B $200.00 $23.16 $23.16 $39.88B 32.82 $0.64
us TDK Corporation TTDKY US $20.65
-5.32
$39.20B $2.13K $20.60 $21.24 $39.20B 32.26 $0.64
us Celestica CLS US $333.56
-4.74
$38.35B $254.23K $330.18 $345.00 $38.35B 40.38 $8.26
us Jabil JBL US $313.54
-7.3
$32.85B $186.26K $313.54 $329.38 $32.85B 39.29 $7.98
Fabrinet Fabrinet FN US $464.88
-7.16
$16.66B $185.96K $464.64 $496.80 $16.66B 40.00 $11.62
us TTM TTMI US $139.71
-6.48
$14.51B $621.19K $138.82 $149.88 $14.51B 75.92 $1.84
Vicor Vicor VICR US $251.24
-11.95
$11.45B $247.38K $250.47 $270.02 $11.45B 83.74 $3.00
us Sanmina SANM US $202.70
-6.85
$10.86B $124.87K $200.87 $211.87 $10.86B 42.94 $4.72
Littelfuse Littelfuse LFUS US $400.62
-5.07
$10.13B $151.40K $397.19 $409.84 $10.13B 0 -$1.69
us AUO AUOTY US $9.76
+7.02
$7.37B $3.17K $9.39 $9.89 $7.37B 97.59 $0.10
OMRON OMRON OMRNY US $36.00
-5.69
$7.08B $1.20K $36.00 $36.00 $7.08B 33.33 $1.08
us Plexus PLXS US $258.00
-6.25
$6.90B $73.28K $254.82 $269.16 $6.90B 37.77 $6.83
us BYD Electronic (International) Company BYDIF US $2.81
+4.07
$6.31B $2.33K $2.81 $2.81 $6.31B 12.21 $0.23
FIT Hon Teng FIT Hon Teng FITGF US $0.79
-5.14
$5.62B $1.60K $0.88 $0.88 $5.62B 39.50 $0.02
Universal Display Universal Display OLED US $77.99
-3.14
$3.65B $62.94K $77.99 $80.59 $3.65B 17.36 $4.49
Bel Fuse Inc. Bel Fuse Inc. BELFB US $251.97
-9.18
$3.58B $82.84K $250.85 $277.26 $3.58B 60.56 $4.16
OSI Systems OSI Systems OSIS US $215.10
-2.59
$3.55B $42.73K $213.85 $221.00 $3.55B 24.55 $8.76
us Ouster OUST US $45.21
-9.28
$3.03B $1.92M $44.10 $48.14 $3.03B 0 -$0.93
Knowles Knowles KN US $34.10
-7.26
$2.92B $141.49K $34.08 $35.95 $2.92B 48.02 $0.71
us Benchmark Electronics BHE US $78.70
-8.03
$2.82B $77.81K $78.49 $83.55 $2.82B 83.72 $0.94
Bel Fuse Bel Fuse BELFA US $215.45
-9.09
$2.74B $43.64K $215.15 $231.87 $2.74B 51.79 $4.16
Rogers Rogers ROG US $131.99
-6.46
$2.36B $48.43K $131.99 $136.40 $2.36B 0 -$3.08
us CTS CTS US $57.39
-4.89
$1.64B $40.68K $57.18 $59.64 $1.64B 24.52 $2.34
us Daktronics DAKT US $19.99
+0.35
$965.21M $121.19K $19.40 $20.11 $965.21M 21.72 $0.92
LSI Industries LSI Industries LYTS US $24.61
-4.13
$903.49M $25.43K $24.51 $25.60 $903.49M 33.25 $0.74
LightPath LightPath LPTH US $12.86
-8.79
$807.47M $838.14K $12.72 $13.85 $807.47M 0 -$0.50
Kopin Kopin KOPN US $3.77
-8.71
$698.59M $975.86K $3.73 $4.00 $698.59M 377.00 $0.01
Methode Electronics Methode Electronics MEI US $14.25
-6.98
$505.47M $195.05K $13.76 $14.85 $505.47M 0 -$1.01
us Richardson Electronics RELL US $15.55
-8.1
$226.36M $59.16K $15.48 $16.89 $226.36M 57.59 $0.27
KULR Technology KULR Technology KULR US $3.62
-7.53
$167.68M $676.17K $3.52 $3.92 $167.68M 0 -$1.63
us CPS CPSH US $4.65
-10.06
$89.60M $163.61K $4.60 $5.12 $89.60M 0 $0.00
us Wallbox WBX US $5.11
-9.16
$89.43M $90.93K $4.65 $5.74 $89.43M 0 -$0.75
Interlink Electronics Interlink Electronics LINK US $4.05
-3.34
$63.79M $1.57K $4.05 $4.27 $63.79M 0 -$0.09
us Eltek ELTK US $9.20
-1.09
$61.82M $2.42K $8.93 $9.20 $61.82M 0 -$0.45
us Deswell Industries DSWL US $3.44
-0.58
$54.65M $1.02K $3.42 $3.46 $54.65M 5.21 $0.66
us Data I/O DAIO US $3.70
0
$37.98M $10.67K $3.66 $3.78 $37.98M 0 -$0.86
us Hillcrest Energy HLRTF US $0.12
+3.45
$24.06M $120.79K $0.12 $0.12 $24.06M 0 -$0.05
us Research Frontiers Incorporated REFR US $0.56
+2.76
$19.49M $6.35K $0.55 $0.56 $19.49M 0 -$0.07
Neonode Neonode NEON US $0.94
-4.41
$15.85M $27.18K $0.94 $1.04 $15.85M 1.96 $0.48
us Wetouch Technology WETH US $1.27
+1.6
$15.15M $28.19K $1.24 $1.30 $15.15M 1.78 $0.71
us ZTEST Electronics ZTSTF US $0.24
+2.13
$9.02M $9.85K $0.23 $0.23 $9.02M 8.00 $0.03
us American Aires AAIRF US $0.05
-10
$4.80M $250.00 $0.05 $0.05 $4.80M 0 -$0.06
us Integrated Media Technology IMTE US $0.51
-1.16
$1.76M $6.72K $0.48 $0.52 $1.76M 0 -$0.08
us Ibiden Co.,Ltd IBIDF US $127.80
-9.55
$35.69B $200.00 $141.29 $141.30 $35.69B 96.08 $1.33
Taiyo Yuden Taiyo Yuden TYOYY US $396.04
-14.09
$12.39B $74.00 $394.88 $400.95 $12.39B 148.32 $2.67
us Sunny Optical Technology (Group) Company SNPTF US $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.48 $0.62
us MINEBEA MITSUMI MNBEF US $25.47
-4.36
$10.23B $100.00 $26.63 $26.63 $10.23B 16.75 $1.52
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $221.53
-2.65
$8.61B $1.00 $223.40 $223.40 $8.61B 0 -$1.26
us Sunny Optical Technology (Group) Company Limited SOTGY US $72.69
-1.78
$7.81B $2.00 $76.04 $76.04 $7.81B 11.63 $6.25
us OMRON OMRNF US $38.55
0
$7.58B $4.00 $37.90 $37.90 $7.58B 35.69 $1.08
us Hirose Electric Co.,Ltd HROEY US $19.41
0
$6.35B $100.00 $17.47 $17.47 $6.35B 31.81 $0.61
us BYD Electronic (International) Company BYDIY US $135.01
-1.73
$6.06B $1.00 $144.40 $144.40 $6.06B 11.76 $11.48
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $17.00
0
$4.93B $150.00 $17.00 $17.00 $4.93B 60.71 $0.28
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $7.90
-2.23
$4.58B $100.00 $7.90 $7.90 $4.58B 56.42 $0.14
us Venture VEMLF US $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
Venture Corporation Limited Venture Corporation Limited VEMLY US $62.67
-5.25
$3.60B $5.00 $70.45 $70.45 $3.60B 20.61 $3.04
us Nippon Electric Glass NPEGF US $39.50
0
$2.91B $100.00 $39.50 $39.50 $2.91B 16.73 $2.36
us Alps Alpine APELY US $26.82
0
$2.62B $1.00 $25.06 $25.06 $2.62B 16.05 $1.67
us Japan Display Inc. JPDYY US $3.77
0
$1.61B $100.00 $3.77 $3.77 $1.61B 0 -$0.20
us Japan Display JNNDF US $0.30
0
$1.29B $5.00K $0.49 $0.49 $1.29B 0 -$0.02
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.82 $0.97
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us China Aerospace CHAEF US $0.13
0
$386.55M $413.00 $0.13 $0.13 $386.55M 0 -$0.01
us Truly TRUHF US $0.12
0
$354.15M $1.00 $0.10 $0.10 $354.15M 12.07 $0.01
us TT Electronics TTGPF US $1.60
+1.54
$285.48M $100.00 $1.55 $1.55 $285.48M 0 -$0.38
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Audinate AUDGF US $1.55
0
$131.05M $150.00 $1.75 $1.75 $131.05M 0 -$0.12
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us IEH IEHC US $21.90
-0.45
$54.10M $100.00 $21.90 $21.90 $54.10M 0 -$0.53
us Ensurge Micropower ASA ENMPF US $0.04
0
$38.88M $64.00K $0.06 $0.06 $38.88M 0 -$0.01
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.07
0
$12.13M $10.00K $0.06 $0.06 $12.13M 0 -$0.04
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency