国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
电子元器件 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $138.85 — |
+0.75
|
$169.96B — | $467.61K — | $138.35 — | $139.44 — | $169.96B — | 46.28 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.47 — |
+2.84
|
$101.02B — | $2.33K — | $14.47 — | $14.47 — | $101.02B — | 17.02 | $0.85 — | ||
| Corning Incorporated GLW | $83.57 — |
+0.75
|
$71.65B — | $198.62K — | $83.21 — | $83.94 — | $71.65B — | 53.57 | $1.56 — | ||
| TE Connectivity TEL | $224.03 — |
+0.81
|
$65.99B — | $50.69K — | $222.50 — | $224.37 — | $65.99B — | 36.36 | $6.16 — | ||
| Murata Manufacturing MRAAF | $19.97 — |
+16.44
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.65 | $0.81 — | ||
| Celestica CLS | $325.06 — |
-0.82
|
$37.39B — | $646.37K — | $315.19 — | $328.78 — | $37.39B — | 52.77 | $6.16 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.97 — |
+1.73
|
$36.50B — | $107.63K — | $9.59 — | $10.00 — | $36.50B — | 24.31 | $0.41 — | ||
| TDK Corporation TTDKY | $16.00 — |
0
|
$31.14B — | $803.00 — | $16.00 — | $16.05 — | $31.14B — | 27.58 | $0.58 — | ||
| TDK TTDKF | $15.66 — |
+0.06
|
$29.92B — | $100.00 — | $15.66 — | $15.66 — | $29.92B — | 27.00 | $0.58 — | ||
| Jabil JBL | $206.18 — |
+1.08
|
$22.13B — | $40.98K — | $203.50 — | $206.40 — | $22.13B — | 34.82 | $5.92 — | ||
| Flex FLEX | $58.80 — |
+2.53
|
$21.99B — | $166.71K — | $57.35 — | $58.80 — | $21.99B — | 25.90 | $2.27 — | ||
| Fabrinet FN | $429.69 — |
+3.2
|
$15.39B — | $738.66K — | $403.74 — | $431.12 — | $15.39B — | 44.25 | $9.71 — | ||
| Sanmina SANM | $154.32 — |
+0.4
|
$8.57B — | $635.26K — | $149.00 — | $155.27 — | $8.57B — | 34.60 | $4.46 — | ||
| TTM TTMI | $68.52 — |
+0.01
|
$7.08B — | $168.49K — | $67.63 — | $69.06 — | $7.08B — | 54.38 | $1.26 — | ||
| Littelfuse LFUS | $253.71 — |
+0.3
|
$6.32B — | $4.36K — | $253.43 — | $255.00 — | $6.32B — | 53.30 | $4.76 — | ||
| Universal Display OLED | $117.96 — |
+0.8
|
$5.61B — | $26.49K — | $117.05 — | $118.42 — | $5.61B — | 25.36 | $4.65 — | ||
| OMRON OMRNY | $24.75 — |
+1.35
|
$4.87B — | $6.20K — | $24.43 — | $24.75 — | $4.87B — | 26.61 | $0.93 — | ||
| OSI Systems OSIS | $267.32 — |
+4.28
|
$4.54B — | $379.92K — | $253.31 — | $269.15 — | $4.54B — | 30.20 | $8.85 — | ||
| FIT Hon Teng FITGF | $0.59 — |
-2.32
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| Vicor VICR | $89.96 — |
+2.05
|
$4.02B — | $16.06K — | $88.72 — | $90.47 — | $4.02B — | 49.42 | $1.82 — | ||
| Plexus PLXS | $144.93 — |
+1.63
|
$3.91B — | $7.53K — | $141.70 — | $144.93 — | $3.91B — | 23.15 | $6.26 — | ||
| AUO AUOTY | $3.45 — |
+2.37
|
$2.60B — | $60.94K — | $3.37 — | $3.50 — | $2.60B — | 15.00 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $150.83 — |
<0.01
|
$1.91B — | $10.90K — | $149.52 — | $152.01 — | $1.91B — | 30.59 | $4.93 — | ||
| Bel Fuse BELFA | $128.10 — |
+0.87
|
$1.79B — | $575.00 — | $128.10 — | $128.10 — | $1.79B — | 25.87 | $4.95 — | ||
| Benchmark Electronics BHE | $44.89 — |
+0.4
|
$1.61B — | $25.49K — | $44.67 — | $45.07 — | $1.61B — | 44.44 | $1.01 — | ||
| Rogers ROG | $81.41 — |
-0.46
|
$1.48B — | $4.71K — | $81.41 — | $82.25 — | $1.48B — | 0 | -$3.66 — | ||
| Ouster OUST | $22.14 — |
+1.65
|
$1.33B — | $237.39K — | $21.76 — | $22.20 — | $1.33B — | 0 | -$1.63 — | ||
| CTS CTS | $42.38 — |
-0.31
|
$1.23B — | $5.21K — | $42.18 — | $42.41 — | $1.23B — | 21.40 | $1.98 — | ||
| Daktronics DAKT | $19.03 — |
-0.1
|
$934.77M — | $11.35K — | $19.03 — | $19.25 — | $934.77M — | 82.73 | $0.23 — | ||
| LSI Industries LYTS | $18.11 — |
-0.39
|
$563.09M — | $4.49K — | $18.08 — | $18.15 — | $563.09M — | 22.63 | $0.80 — | ||
| Kopin KOPN | $2.38 — |
+0.63
|
$418.79M — | $204.16K — | $2.35 — | $2.41 — | $418.79M — | 0 | -$0.02 — | ||
| LightPath LPTH | $7.04 — |
+1.87
|
$319.78M — | $29.22K — | $6.80 — | $7.05 — | $319.78M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $7.35 — |
+0.51
|
$258.85M — | $6.83K — | $7.28 — | $7.39 — | $258.85M — | 0 | -$1.54 — | ||
| Richardson Electronics RELL | $10.27 — |
+0.63
|
$148.91M — | $2.83K — | $10.24 — | $10.36 — | $148.91M — | 1027.46 | $0.01 — | ||
| KULR Technology KULR | $2.75 — |
+8.27
|
$125.60M — | $334.65K — | $2.60 — | $2.78 — | $125.60M — | 0 | -$0.59 — | ||
| Interlink Electronics LINK | $4.14 — |
-2.13
|
$65.21M — | $2.77K — | $4.14 — | $4.47 — | $65.21M — | 0 | -$0.13 — | ||
| Research Frontiers Incorporated REFR | $1.93 — |
-7.21
|
$64.94M — | $22.68K — | $1.93 — | $2.08 — | $64.94M — | 0 | -$0.06 — | ||
| CPS CPSH | $3.37 — |
+2.12
|
$60.59M — | $4.32K — | $3.27 — | $3.37 — | $60.59M — | 0 | -$0.04 — | ||
| Deswell Industries DSWL | $3.66 — |
-1.21
|
$58.32M — | $1.99K — | $3.65 — | $3.66 — | $58.32M — | 4.69 | $0.78 — | ||
| Wallbox WBX | $3.16 — |
-2.17
|
$55.33M — | $1.25K — | $3.04 — | $3.26 — | $55.33M — | 0 | -$10.95 — | ||
| Neonode NEON | $2.17 — |
+3.57
|
$36.50M — | $28.50K — | $2.10 — | $2.18 — | $36.50M — | 4.26 | $0.51 — | ||
| The LGL LGL | $5.80 — |
0
|
$32.08M — | $20.02K — | $5.80 — | $6.18 — | $32.08M — | 34.11 | $0.17 — | ||
| Data I/O DAIO | $2.80 — |
0
|
$26.30M — | $109.00 — | $2.80 — | $2.80 — | $26.30M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-10.09
|
$8.47M — | $61.11K — | $0.08 — | $0.08 — | $8.47M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.17 — |
-10.71
|
$6.73M — | $25.00 — | $0.17 — | $0.17 — | $6.73M — | 8.75 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
+20
|
$3.94M — | $4.97M — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
-14.29
|
$3.16M — | $28.34K — | $0.03 — | $0.03 — | $3.16M — | 0 | -$0.07 — | ||
| Integrated Media Technology IMTE | $0.68 — |
-3.32
|
$2.34M — | $11.21K — | $0.68 — | $0.69 — | $2.34M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
-90.32
|
$73.02K — | $511.05K — | $0.00 — | $0.00 — | $73.02K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $78.20 — |
0
|
$14.20B — | $100.00 — | $78.20 — | $78.20 — | $14.20B — | 51.78 | $1.51 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.55 — |
0
|
$10.49B — | $200.00 — | $11.30 — | $11.30 — | $10.49B — | 20.35 | $0.42 — | ||
| BYD Electronic (International) Company BYDIY | $221.88 — |
+1.58
|
$10.00B — | $5.00 — | $218.00 — | $221.88 — | $10.00B — | 15.84 | $14.00 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $83.00 — |
+3.23
|
$9.04B — | $100.00 — | $83.00 — | $83.00 — | $9.04B — | 19.66 | $4.22 — | ||
| BYD Electronic (International) Company BYDIF | $3.91 — |
-11.14
|
$8.83B — | $235.00 — | $3.91 — | $3.91 — | $8.83B — | 13.96 | $0.28 — | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $56.50 — |
+2.3
|
$3.27B — | $282.00 — | $56.50 — | $56.50 — | $3.27B — | 18.22 | $3.10 — | ||
| Hamamatsu Photonics K.K HPHTF | $9.70 — |
0
|
$2.90B — | $1.00K — | $9.70 — | $9.70 — | $2.90B — | 32.33 | $0.30 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Taiyo Yuden TYOYY | $83.50 — |
0
|
$2.61B — | $1.00 — | $90.65 — | $90.65 — | $2.61B — | 107.05 | $0.78 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.55 | $3.11 — | ||
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.20K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.50 — | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$2.19B — | $1.00 — | $13.67 — | $13.67 — | $2.19B — | 25.79 | $0.53 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.67 | $2.12 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.23B — | $1.00 — | $18.00 — | $18.00 — | $1.23B — | 14.50 | $1.00 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.07 — | ||
| BOE Varitronix VARXF | $0.67 — |
0
|
$541.24M — | $1.00K — | $0.67 — | $0.67 — | $541.24M — | 11.16 | $0.06 — | ||
| Truly TRUHF | $0.15 — |
+15.38
|
$451.88M — | $10.00K — | $0.15 — | $0.15 — | $451.88M — | 15.00 | $0.01 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.59M — | $200.00 — | $1.94 — | $1.94 — | $351.59M — | 0 | -$0.49 — | ||
| China Aerospace CHAEF | $0.08 — |
-15.52
|
$286.12M — | $6.61K — | $0.09 — | $0.09 — | $286.12M — | 0 | $0.00 — | ||
| Audinate AUDGF | $2.25 — |
-5.87
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.31M — | $5.00K — | $0.35 — | $0.35 — | $84.31M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
-3.26
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| Eltek ELTK | $8.21 — |
+1.72
|
$55.17M — | $12.28K — | $8.09 — | $8.60 — | $55.17M — | 48.29 | $0.17 — | ||
| IEH IEHC | $10.00 — |
0
|
$24.31M — | $453.00 — | $10.00 — | $10.00 — | $24.31M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}