国家/地区：美国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (102)
所有交流
电子元器件 (102)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $95.25 — |
+1.52
|
$115.21B — | $11.46M — | $92.98 — | $95.28 — | $115.21B — | 46.23 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.5 — |
+1.65
|
$73.3B — | $4.13K — | $10.42 — | $10.58 — | $73.3B — | 12.80 | $0.82 — | |
| TE Connectivity TEL | $165.82 — |
+1.61
|
$49.17B — | $1.6M — | $162.17 — | $165.92 — | $49.17B — | 36.12 | $4.59 — | |
| Corning Incorporated GLW | $51.8 — |
+2.74
|
$44.37B — | $2.87M — | $50.26 — | $51.85 — | $44.37B — | 99.61 | $0.52 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
+0.57
|
$26.31B — | $91.12K — | $6.93 — | $7.13 — | $26.31B — | 16.37 | $0.43 — | |
| Murata Manufacturing MRAAF | $13.53 — |
-13.24
|
$25.05B — | $3.6K — | $15 — | $15 — | $25.05B — | 15.73 | $0.86 — | |
| Jabil JBL | $208.35 — |
+1.04
|
$22.37B — | $1.31M — | $202.31 — | $208.46 — | $22.37B — | 39.68 | $5.25 — | |
| TDK TTDKF | $11.43 — |
+5.72
|
$22.36B — | $499 — | $10.7 — | $10.7 — | $22.36B — | 19.04 | $0.6 — | |
| TDK Corporation TTDKY | $10.73 — |
-0.19
|
$20.36B — | $5.26K — | $10.58 — | $10.76 — | $20.36B — | 17.88 | $0.6 — | |
| Flex FLEX | $46.35 — |
+0.7
|
$17.3B — | $2.74M — | $45.31 — | $46.48 — | $17.3B — | 21.96 | $2.11 — | |
| Celestica CLS | $136.34 — |
+0.82
|
$15.68B — | $3.21M — | $130.69 — | $136.52 — | $15.68B — | 37.97 | $3.59 — | |
| Fabrinet FN | $269.87 — |
+1.38
|
$9.67B — | $502.4K — | $262.58 — | $270.86 — | $9.67B — | 30.11 | $8.96 — | |
| BYD Electronic (International) Company BYDIF | $3.83 — |
-1.29
|
$8.68B — | $502 — | $3.8 — | $3.8 — | $8.68B — | 14.73 | $0.26 — | |
| Universal Display OLED | $154.92 — |
+1.79
|
$7.23B — | $382.15K — | $148.8 — | $153.67 — | $7.23B — | 31.64 | $4.81 — | |
| Littelfuse LFUS | $223.44 — |
+1.95
|
$5.52B — | $176.2K — | $217.1 — | $223.83 — | $5.52B — | 58.49 | $3.82 — | |
| OMRON OMRNY | $25.92 — |
-0.77
|
$5.1B — | $7.08K — | $25.82 — | $26.07 — | $5.1B — | 46.28 | $0.56 — | |
| Sanmina SANM | $91.71 — |
+2.07
|
$4.9B — | $265.92K — | $89.68 — | $91.8 — | $4.9B — | 21.22 | $4.32 — | |
| TTM TTMI | $36.95 — |
+0.71
|
$3.76B — | $1.55M — | $35.52 — | $36.98 — | $3.76B — | 49.26 | $0.75 — | |
| AUO AUOTY | $4.8 — |
+1.05
|
$3.62B — | $14.31K — | $4.69 — | $5.06 — | $3.62B — | 28.23 | $0.17 — | |
| Plexus PLXS | $133.71 — |
+2.29
|
$3.62B — | $99.51K — | $130.2 — | $133.75 — | $3.62B — | 26.06 | $5.13 — | |
| OSI Systems OSIS | $215.69 — |
+0.34
|
$3.62B — | $265.96K — | $210.24 — | $216.45 — | $3.62B — | 26.17 | $8.24 — | |
| KULR Technology KULR | $6.69 — |
-3.36
|
$2.04B — | $2.6M — | $5.67 — | $6.82 — | $2.04B — | 0 | -$0.96 — | |
| Vicor VICR | $43.83 — |
-0.54
|
$1.98B — | $181.3K — | $42.38 — | $45.11 — | $1.98B — | 82.69 | $0.53 — | |
| Benchmark Electronics BHE | $37.63 — |
+1.35
|
$1.36B — | $262.7K — | $36.65 — | $37.64 — | $1.36B — | 26.13 | $1.44 — | |
| Ouster OUST | $23.7 — |
+10.08
|
$1.27B — | $7.09M — | $20.85 — | $24.65 — | $1.27B — | 0 | -$1.95 — | |
| CTS CTS | $42.17 — |
+2.33
|
$1.27B — | $113.38K — | $40.77 — | $42.23 — | $1.27B — | 21.40 | $1.97 — | |
| Rogers ROG | $67.65 — |
+0.99
|
$1.25B — | $97.85K — | $65.4 — | $67.86 — | $1.25B — | 75.16 | $0.9 — | |
| Bel Fuse Inc. BELFB | $93.31 — |
+3.09
|
$1.16B — | $162.73K — | $89.59 — | $93.41 — | $1.16B — | 28.53 | $3.27 — | |
| Bel Fuse BELFA | $84.91 — |
+5.48
|
$1.16B — | $10.18K — | $81.82 — | $85.09 — | $1.16B — | 25.96 | $3.27 — | |
| Daktronics DAKT | $14.87 — |
+4.5
|
$741.93M — | $392.75K — | $14.09 — | $14.89 — | $741.93M — | 371.75 | $0.04 — | |
| LSI Industries LYTS | $16.63 — |
+2.84
|
$498.97M — | $101.81K — | $16.15 — | $16.63 — | $498.97M — | 23.09 | $0.72 — | |
| Neonode NEON | $20.17 — |
-3.31
|
$338.51M — | $362.19K — | $19.4 — | $20.78 — | $338.51M — | 0 | -$0.37 — | |
| Methode Electronics MEI | $8.89 — |
-1
|
$320.5M — | $259.08K — | $8.58 — | $8.92 — | $320.5M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.58 — |
-3.07
|
$247.24M — | $2.71M — | $1.58 — | $1.7 — | $247.24M — | 0 | -$0.08 — | |
| Richardson Electronics RELL | $9.3 — |
+4.38
|
$134.02M — | $46.7K — | $8.79 — | $9.3 — | $134.02M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.98 — |
-3.25
|
$127.84M — | $257.59K — | $2.94 — | $3.28 — | $127.84M — | 0 | -$0.25 — | |
| Wallbox WBX | $0.3099 — |
-2.86
|
$92.23M — | $141.23K — | $0.2999 — | $0.32 — | $92.23M — | 0 | -$0.67 — | |
| Eltek ELTK | $10.13 — |
-6.38
|
$72.65M — | $278.91K — | $8.42 — | $12.19 — | $72.65M — | 19.86 | $0.51 — | |
| Research Frontiers Incorporated REFR | $1.68 — |
-3.45
|
$58.55M — | $34.05K — | $1.6 — | $1.82 — | $58.55M — | 0 | -$0.04 — | |
| Interlink Electronics LINK | $5.65 — |
+25.84
|
$55.73M — | $64.52K — | $4.5 — | $5.98 — | $55.73M — | 0 | -$0.24 — | |
| CPS CPSH | $3.04 — |
+1.67
|
$44.16M — | $245.1K — | $2.81 — | $3.15 — | $44.16M — | 0 | -$0.2 — | |
| Deswell Industries DSWL | $2.5 — |
+2.04
|
$39.84M — | $11.63K — | $2.45 — | $2.5 — | $39.84M — | 3.57 | $0.7 — | |
| The LGL LGL | $6.76 — |
+1.37
|
$36.43M — | $205.3K — | $5.88 — | $9.42 — | $36.43M — | 84.50 | $0.08 — | |
| Data I/O DAIO | $2.84 — |
-0.35
|
$26.24M — | $17.43K — | $2.83 — | $2.9 — | $26.24M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$24.03M — | $17K — | $0.1799 — | $0.2 — | $24.03M — | 0 | -$0.03 — | |
| SigmaTron SGMA | $2.95 — |
-1.01
|
$18.02M — | $171.58K — | $2.93 — | $2.96 — | $18.02M — | 0 | -$2 — | |
| American Aires AAIRF | $0.11 — |
0
|
$11.51M — | $13.75K — | $0.11 — | $0.11 — | $11.51M — | 0 | -$0.07 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+5.74
|
$7.26M — | $545 — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
-15.48
|
$6.78M — | $10.11K — | $0.2099 — | $0.22 — | $6.78M — | 6.13 | $0.03 — | |
| Integrated Media Technology IMTE | $0.9899 — |
-3.89
|
$3.4M — | $8.5K — | $0.93 — | $1 — | $3.4M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$3.28M — | $3.49M — | $0.0004 — | $0.0004 — | $3.28M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
-36.36
|
$1.37M — | $60.8K — | $0.0074 — | $0.0074 — | $1.37M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
-5.78
|
$9.04B — | $100 — | $7.82 — | $7.82 — | $9.04B — | 23.00 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $82.67 — |
+2.37
|
$9.04B — | $200 — | $80.76 — | $80.76 — | $9.04B — | 23.96 | $3.45 — | |
| BYD Electronic (International) Company BYDIY | $199 — |
+2.56
|
$8.97B — | $76 — | $199 — | $199.5 — | $8.97B — | 15.14 | $13.14 — | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.64B — | $200 — | $16 — | $16 — | $5.64B — | 13.91 | $1.01 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
0
|
$5.63B — | $100 — | $35.1 — | $35.1 — | $5.63B — | 25.99 | $1.55 — | |
| OMRON OMRNF | $26.7 — |
0
|
$5.26B — | $100 — | $29.25 — | $29.25 — | $5.26B — | 46.84 | $0.57 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
+2.82
|
$3.86B — | $320 — | $11.3 — | $11.3 — | $3.86B — | 16.86 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $11.46 — |
0
|
$3.43B — | $500 — | $11.46 — | $11.46 — | $3.43B — | 27.95 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $41.09 — |
-12.28
|
$2.51B — | $100 — | $46.77 — | $46.77 — | $2.51B — | 12.52 | $3.28 — | |
| FIT Hon Teng FITGF | $0.2899 — |
-5.57
|
$2.2B — | $7K — | $0.33 — | $0.33 — | $2.2B — | 14.49 | $0.02 — | |
| Taiyo Yuden TYOYY | $63.37 — |
-2.75
|
$2.01B — | $5 — | $69.9 — | $69.9 — | $2.01B — | 144.02 | $0.44 — | |
| Alps Alpine APELY | $19.19 — |
0
|
$1.98B — | $101 — | $19.02 — | $19.19 — | $1.98B — | 7.61 | $2.52 — | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 18.01 | $0.81 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$684.91M — | $11K — | $0.8 — | $0.8 — | $684.91M — | 11.19 | $0.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$669.23M — | $300 — | $20.25 — | $20.25 — | $669.23M — | 5.85 | $2.14 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $100 — | $4 — | $4 — | $408.48M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.13 — |
0
|
$401.41M — | $119 — | $0.17 — | $0.17 — | $401.41M — | 12.71 | $0.01 — | |
| China Aerospace CHAEF | $0.08999 — |
0
|
$287.83M — | $100 — | $0.08999 — | $0.08999 — | $287.83M — | 0 | $0 — | |
| TT Electronics TTGPF | $1.41 — |
0
|
$249.9M — | $5K — | $1.33 — | $1.33 — | $249.9M — | 0 | -$0.41 — | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Futaba FUBAF | $4.6 — |
0
|
$199.15M — | $100 — | $4.6 — | $4.6 — | $199.15M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$92.91M — | $10.08K — | $0.4199 — | $0.4199 — | $92.91M — | 0 | -$0.07 — | |
| IEH IEHC | $11 — |
+25.71
|
$26.29M — | $4.65K — | $8.3 — | $10 — | $26.29M — | 26.82 | $0.41 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $21 — | $0.3499 — | $0.3499 — | $4.05M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.0043 — |
-16.5
|
$736.52K — | $10K — | $0 — | $0 — | $736.52K — | 0.14 | $0.03 — | |
| Hoku HOKUQ | $0.0001 — |
+400
|
$686.4K — | $400 — | $0 — | $0 — | $686.4K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
-50
|
$484.9K — | $200 — | $0 — | $0 — | $484.9K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
-50
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.56 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}