$2.29T
总市值
$80.41B
总容积
BTC 56.02%     ETH 9.47%
比特币主导

国家/地区:美国,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amphenol APH US $157.78
-5.41
$194.11B $1.69M $156.24 $163.32 $194.11B 45.20 $3.49
Corning Incorporated Corning Incorporated GLW US $183.49
-5.81
$157.92B $6.46M $178.43 $191.00 $157.92B 87.79 $2.09
us Murata Manufacturing MRAAF US $64.57
-4.23
$117.53B $1.60K $64.67 $67.50 $117.53B 81.73 $0.79
us Hon Hai Precision Industry Co., Ltd. HNHPF US $14.81
-3.58
$103.68B $303.00 $14.81 $15.12 $103.68B 17.63 $0.84
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.82
-12.79
$101.28B $67.42K $27.50 $28.43 $101.28B 71.33 $0.39
TE Connectivity TE Connectivity TEL US $194.55
-2.8
$56.79B $511.24K $194.37 $199.07 $56.79B 19.87 $9.79
us Flex FLEX US $129.10
-6.89
$47.30B $1.46M $125.34 $134.56 $47.30B 55.40 $2.33
us TDK TTDKF US $21.01
-11.87
$39.88B $200.00 $23.16 $23.16 $39.88B 32.82 $0.64
us Celestica CLS US $338.07
-3.46
$38.87B $430.56K $330.18 $345.00 $38.87B 40.92 $8.26
us TDK Corporation TTDKY US $20.41
-6.42
$38.74B $2.93K $20.41 $21.24 $38.74B 31.89 $0.64
us Jabil JBL US $316.38
-6.46
$33.15B $376.73K $310.01 $329.38 $33.15B 39.64 $7.98
Fabrinet Fabrinet FN US $472.48
-5.65
$16.93B $309.03K $461.01 $496.80 $16.93B 40.66 $11.62
us TTM TTMI US $141.98
-4.96
$14.74B $955.11K $137.53 $149.88 $14.74B 77.16 $1.84
Vicor Vicor VICR US $248.37
-12.96
$11.32B $472.16K $246.54 $270.02 $11.32B 82.79 $3.00
us Sanmina SANM US $204.93
-5.83
$10.98B $242.89K $200.00 $211.87 $10.98B 43.41 $4.72
Littelfuse Littelfuse LFUS US $397.34
-5.85
$10.05B $274.92K $396.16 $409.84 $10.05B 0 -$1.69
OMRON OMRON OMRNY US $36.00
-5.69
$7.08B $1.20K $36.00 $36.00 $7.08B 33.33 $1.08
us Plexus PLXS US $257.68
-6.37
$6.89B $119.75K $253.26 $269.16 $6.89B 37.72 $6.83
us AUO AUOTY US $8.99
-8.36
$6.78B $200.00 $8.99 $9.00 $6.78B 89.89 $0.10
us BYD Electronic (International) Company BYDIF US $2.65
-5.69
$5.95B $100.00 $2.65 $2.65 $5.95B 11.52 $0.23
FIT Hon Teng FIT Hon Teng FITGF US $0.79
-5.14
$5.62B $1.60K $0.88 $0.88 $5.62B 39.50 $0.02
Universal Display Universal Display OLED US $78.50
-2.51
$3.67B $119.91K $77.80 $80.59 $3.67B 17.48 $4.49
Bel Fuse Inc. Bel Fuse Inc. BELFB US $255.00
-8.09
$3.63B $127.75K $250.51 $277.26 $3.63B 61.29 $4.16
OSI Systems OSI Systems OSIS US $215.83
-2.26
$3.56B $55.89K $213.85 $221.00 $3.56B 24.63 $8.76
us Ouster OUST US $43.99
-11.72
$2.95B $2.75M $43.84 $48.14 $2.95B 0 -$0.93
Knowles Knowles KN US $34.20
-7
$2.93B $293.30K $33.80 $35.95 $2.93B 48.16 $0.71
us Benchmark Electronics BHE US $78.26
-8.54
$2.81B $125.24K $77.75 $83.55 $2.81B 83.25 $0.94
Bel Fuse Bel Fuse BELFA US $215.57
-9.04
$2.74B $65.36K $214.50 $231.87 $2.74B 51.81 $4.16
Rogers Rogers ROG US $133.86
-5.13
$2.39B $93.49K $131.16 $136.40 $2.39B 0 -$3.08
us CTS CTS US $57.27
-5.08
$1.64B $73.76K $57.00 $59.64 $1.64B 24.47 $2.34
us Daktronics DAKT US $19.93
+0.05
$962.31M $197.65K $19.40 $20.11 $962.31M 21.66 $0.92
LSI Industries LSI Industries LYTS US $24.44
-4.77
$897.43M $55.29K $24.41 $25.60 $897.43M 33.03 $0.74
LightPath LightPath LPTH US $12.57
-10.85
$789.26M $1.58M $12.39 $13.85 $789.26M 0 -$0.50
Kopin Kopin KOPN US $3.79
-8.35
$701.37M $1.52M $3.70 $4.00 $701.37M 378.50 $0.01
Methode Electronics Methode Electronics MEI US $14.74
-3.79
$522.85M $292.55K $13.76 $14.88 $522.85M 0 -$1.01
us Richardson Electronics RELL US $15.63
-7.62
$227.52M $95.31K $15.37 $16.89 $227.52M 57.88 $0.27
KULR Technology KULR Technology KULR US $3.60
-8.16
$166.53M $898.92K $3.52 $3.92 $166.53M 0 -$1.63
us CPS CPSH US $4.66
-9.96
$89.69M $279.10K $4.54 $5.12 $89.69M 0 $0.00
us Wallbox WBX US $5.02
-10.68
$87.94M $121.92K $4.65 $5.74 $87.94M 0 -$0.75
Interlink Electronics Interlink Electronics LINK US $4.01
-4.3
$63.16M $3.88K $4.00 $4.27 $63.16M 0 -$0.09
us Eltek ELTK US $8.75
-5.91
$58.81M $5.23K $8.56 $9.20 $58.81M 0 -$0.45
us Deswell Industries DSWL US $3.42
-1.01
$54.41M $1.82K $3.41 $3.46 $54.41M 5.18 $0.66
us Data I/O DAIO US $3.70
0
$37.98M $11.94K $3.66 $3.78 $37.98M 0 -$0.86
us Hillcrest Energy HLRTF US $0.12
+3.45
$24.06M $120.79K $0.12 $0.12 $24.06M 0 -$0.05
us Research Frontiers Incorporated REFR US $0.53
-2.56
$18.48M $18.10K $0.53 $0.56 $18.48M 0 -$0.07
Neonode Neonode NEON US $0.94
-4.68
$15.81M $48.16K $0.92 $1.04 $15.81M 1.96 $0.48
us Wetouch Technology WETH US $1.25
0
$14.91M $49.12K $1.23 $1.30 $14.91M 1.76 $0.71
us ZTEST Electronics ZTSTF US $0.24
+2.13
$9.02M $9.85K $0.23 $0.23 $9.02M 8.00 $0.03
us American Aires AAIRF US $0.05
-10
$4.80M $250.00 $0.05 $0.05 $4.80M 0 -$0.06
us Integrated Media Technology IMTE US $0.49
-5.81
$1.68M $7.67K $0.48 $0.52 $1.68M 0 -$0.08
us Ibiden Co.,Ltd IBIDF US $127.80
-9.55
$35.69B $100.00 $115.20 $115.20 $35.69B 96.08 $1.33
Taiyo Yuden Taiyo Yuden TYOYY US $387.75
-15.89
$12.13B $122.00 $379.25 $400.95 $12.13B 145.22 $2.67
us Sunny Optical Technology (Group) Company SNPTF US $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.48 $0.62
us MINEBEA MITSUMI MNBEF US $25.47
-4.36
$10.23B $100.00 $26.63 $26.63 $10.23B 16.75 $1.52
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $221.53
-2.65
$8.61B $1.00 $223.40 $223.40 $8.61B 0 -$1.26
us Sunny Optical Technology (Group) Company Limited SOTGY US $72.69
-1.78
$7.81B $2.00 $76.04 $76.04 $7.81B 11.63 $6.25
us OMRON OMRNF US $38.55
0
$7.58B $4.00 $37.90 $37.90 $7.58B 35.69 $1.08
us Hirose Electric Co.,Ltd HROEY US $19.41
0
$6.35B $100.00 $17.47 $17.47 $6.35B 31.81 $0.61
us BYD Electronic (International) Company BYDIY US $135.01
-1.73
$6.06B $100.00 $129.30 $129.30 $6.06B 11.76 $11.48
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $17.00
0
$4.93B $150.00 $17.00 $17.00 $4.93B 60.71 $0.28
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $7.90
-2.23
$4.58B $100.00 $7.90 $7.90 $4.58B 56.42 $0.14
us Venture VEMLF US $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
Venture Corporation Limited Venture Corporation Limited VEMLY US $62.67
-5.25
$3.60B $5.00 $70.45 $70.45 $3.60B 20.61 $3.04
us Nippon Electric Glass NPEGF US $39.50
0
$2.91B $100.00 $39.50 $39.50 $2.91B 16.73 $2.36
us Alps Alpine APELY US $26.82
0
$2.62B $1.00 $25.06 $25.06 $2.62B 16.05 $1.67
us Japan Display Inc. JPDYY US $3.77
0
$1.61B $100.00 $3.77 $3.77 $1.61B 0 -$0.20
us Japan Display JNNDF US $0.30
0
$1.29B $5.00K $0.49 $0.49 $1.29B 0 -$0.02
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.82 $0.97
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us China Aerospace CHAEF US $0.13
0
$386.55M $413.00 $0.13 $0.13 $386.55M 0 -$0.01
us Truly TRUHF US $0.12
0
$354.15M $1.00 $0.10 $0.10 $354.15M 12.07 $0.01
us TT Electronics TTGPF US $1.60
+1.54
$285.48M $100.00 $1.55 $1.55 $285.48M 0 -$0.38
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Audinate AUDGF US $1.55
0
$131.05M $150.00 $1.75 $1.75 $131.05M 0 -$0.12
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us IEH IEHC US $21.90
-0.45
$54.10M $100.00 $21.90 $21.90 $54.10M 0 -$0.53
us Ensurge Micropower ASA ENMPF US $0.04
0
$38.88M $64.00K $0.06 $0.06 $38.88M 0 -$0.01
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.07
0
$12.13M $10.00K $0.06 $0.06 $12.13M 0 -$0.04
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency