国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (102)
所有交流
电子元器件 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $140.48 — |
+2.77
|
$171.96B — | $1.78M — | $136.5 — | $141.05 — | $171.96B — | 46.82 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16 — |
+2.43
|
$111.12B — | $11.91K — | $15.85 — | $16 — | $111.12B — | 19.27 | $0.83 — | |
| Corning Incorporated GLW | $87.86 — |
+3.11
|
$75.33B — | $1.09M — | $85.53 — | $87.88 — | $75.33B — | 56.32 | $1.56 — | |
| TE Connectivity TEL | $247.98 — |
+1.82
|
$73.04B — | $365.31K — | $242.55 — | $247.98 — | $73.04B — | 40.19 | $6.17 — | |
| Celestica CLS | $356.29 — |
+6.11
|
$41.1B — | $961.75K — | $332.71 — | $357 — | $41.1B — | 58.02 | $6.14 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.55
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Murata Manufacturing MRAAF | $20.82 — |
-5.62
|
$38.07B — | $1K — | $19.97 — | $21 — | $38.07B — | 25.08 | $0.83 — | |
| TDK TTDKF | $17.74 — |
+0.52
|
$33.67B — | $1.33K — | $17.8 — | $17.8 — | $33.67B — | 20.16 | $0.88 — | |
| TDK Corporation TTDKY | $16.71 — |
-0.24
|
$31.71B — | $755 — | $16.55 — | $16.9 — | $31.71B — | 18.98 | $0.88 — | |
| Flex FLEX | $63.48 — |
+2.7
|
$23.47B — | $735.65K — | $62.22 — | $63.55 — | $23.47B — | 27.96 | $2.27 — | |
| Jabil JBL | $215 — |
+2.76
|
$22.97B — | $174.61K — | $209.71 — | $215.56 — | $22.97B — | 36.25 | $5.93 — | |
| Fabrinet FN | $480.9 — |
+4.63
|
$17.23B — | $286.81K — | $462 — | $482 — | $17.23B — | 49.57 | $9.7 — | |
| Sanmina SANM | $169.5 — |
+3.62
|
$9.23B — | $321.14K — | $159.01 — | $170.1 — | $9.23B — | 36.29 | $4.67 — | |
| TTM TTMI | $69.28 — |
+4.51
|
$7.16B — | $682.74K — | $65.02 — | $69.74 — | $7.16B — | 54.98 | $1.26 — | |
| Universal Display OLED | $143.47 — |
+0.97
|
$6.82B — | $37.71K — | $143.19 — | $145.27 — | $6.82B — | 28.02 | $5.12 — | |
| Littelfuse LFUS | $243.3 — |
+0.86
|
$6.06B — | $15.14K — | $240 — | $247.57 — | $6.06B — | 51.11 | $4.76 — | |
| OMRON OMRNY | $27.86 — |
-2.79
|
$5.49B — | $300 — | $27.85 — | $27.88 — | $5.49B — | 52.56 | $0.53 — | |
| OSI Systems OSIS | $279.42 — |
+0.68
|
$4.74B — | $13.96K — | $274.06 — | $280.36 — | $4.74B — | 31.60 | $8.84 — | |
| FIT Hon Teng FITGF | $0.67 — |
-9.89
|
$4.71B — | $25 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| Vicor VICR | $90.69 — |
+2.64
|
$4.05B — | $103.08K — | $86.4 — | $91.28 — | $4.05B — | 49.82 | $1.82 — | |
| Plexus PLXS | $143.54 — |
+2.9
|
$3.87B — | $16.17K — | $139.25 — | $143.74 — | $3.87B — | 22.96 | $6.25 — | |
| AUO AUOTY | $3.8 — |
+2.43
|
$2.87B — | $15.6K — | $3.75 — | $3.8 — | $2.87B — | 15.19 | $0.25 — | |
| Bel Fuse BELFA | $136.17 — |
+1.18
|
$1.92B — | $858 — | $136.17 — | $136.17 — | $1.92B — | 26.08 | $5.22 — | |
| Bel Fuse Inc. BELFB | $153.34 — |
-0.59
|
$1.9B — | $53.64K — | $143.13 — | $156.44 — | $1.9B — | 29.43 | $5.21 — | |
| Benchmark Electronics BHE | $46.05 — |
+7.09
|
$1.65B — | $63.79K — | $43.05 — | $46.34 — | $1.65B — | 44.27 | $1.04 — | |
| Ouster OUST | $26.86 — |
-2.96
|
$1.55B — | $2.09M — | $26.7 — | $31.64 — | $1.55B — | 0 | -$1.8 — | |
| Rogers ROG | $84.03 — |
+2.07
|
$1.51B — | $17.16K — | $82.9 — | $84.26 — | $1.51B — | 0 | -$3.66 — | |
| CTS CTS | $42.48 — |
+1.26
|
$1.23B — | $31.92K — | $42.09 — | $43 — | $1.23B — | 21.45 | $1.98 — | |
| Daktronics DAKT | $19.58 — |
+0.82
|
$950.22M — | $80.02K — | $19.43 — | $20.09 — | $950.22M — | 85.13 | $0.23 — | |
| LSI Industries LYTS | $22.65 — |
-0.74
|
$692.37M — | $30.88K — | $22.64 — | $23.04 — | $692.37M — | 28.67 | $0.79 — | |
| Kopin KOPN | $3.07 — |
+1.83
|
$558.91M — | $777.76K — | $3.02 — | $3.13 — | $558.91M — | 0 | -$0.06 — | |
| LightPath LPTH | $7.74 — |
+2.79
|
$351.6M — | $166.74K — | $7.5 — | $7.77 — | $351.6M — | 0 | -$0.36 — | |
| Methode Electronics MEI | $6.66 — |
+0.76
|
$234.55M — | $26.74K — | $6.65 — | $6.76 — | $234.55M — | 0 | -$1.54 — | |
| Richardson Electronics RELL | $10.93 — |
+2.8
|
$158.37M — | $24.01K — | $10.58 — | $11.07 — | $158.37M — | 1092.72 | $0.01 — | |
| KULR Technology KULR | $3.29 — |
-0.39
|
$139.91M — | $558.01K — | $3.24 — | $3.34 — | $139.91M — | 0 | -$0.48 — | |
| Interlink Electronics LINK | $5.47 — |
-1.8
|
$80.94M — | $12.63K — | $5.39 — | $5.64 — | $80.94M — | 0 | -$0.13 — | |
| Wallbox WBX | $4.56 — |
+4.11
|
$79.85M — | $11.85K — | $4.15 — | $4.61 — | $79.85M — | 0 | -$10.96 — | |
| Eltek ELTK | $11.26 — |
-0.97
|
$75.67M — | $546 — | $11.09 — | $11.26 — | $75.67M — | 25.02 | $0.45 — | |
| CPS CPSH | $3.58 — |
+1.56
|
$64.28M — | $68.68K — | $3.51 — | $3.69 — | $64.28M — | 0 | -$0.04 — | |
| Research Frontiers Incorporated REFR | $1.78 — |
+1.43
|
$59.73M — | $6.68K — | $1.78 — | $1.81 — | $59.73M — | 0 | -$0.05 — | |
| Deswell Industries DSWL | $3.47 — |
+5.47
|
$55.3M — | $17.48K — | $3.27 — | $3.47 — | $55.3M — | 4.95 | $0.7 — | |
| Neonode NEON | $2.84 — |
+0.79
|
$47.7M — | $77K — | $2.78 — | $2.89 — | $47.7M — | 0 | -$0.38 — | |
| The LGL LGL | $5.96 — |
+0.29
|
$32.42M — | $3.56K — | $5.96 — | $6.03 — | $32.42M — | 149.00 | $0.04 — | |
| Data I/O DAIO | $2.95 — |
-1.99
|
$27.69M — | $5.08K — | $2.92 — | $2.99 — | $27.69M — | 0 | -$0.28 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
+3.5
|
$9.98M — | $4.6K — | $0.08999 — | $0.08999 — | $9.98M — | 0 | -$0.06 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.34M — | $1.9K — | $0.19 — | $0.19 — | $7.34M — | 6.33 | $0.03 — | |
| American Aires AAIRF | $0.05 — |
-6.97
|
$5.29M — | $30.17K — | $0.05 — | $0.05 — | $5.29M — | 0 | -$0.07 — | |
| Viper Networks VPER | $0.0005999 — |
+6.67
|
$4.2M — | $303.97K — | $0.0005 — | $0.0005999 — | $4.2M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.006 — |
+100
|
$2.78M — | $48.78K — | $0.003 — | $0.0035 — | $2.78M — | 0 | $0 — | |
| Integrated Media Technology IMTE | $0.8 — |
-0.79
|
$2.75M — | $38.28K — | $0.8 — | $0.8399 — | $2.75M — | 0 | -$5.55 — | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 44.18 | $1.53 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIF | $4.3 — |
-4.44
|
$9.99B — | $180 — | $4.3 — | $4.3 — | $9.99B — | 15.35 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.16 — |
-5.06
|
$9.85B — | $366 — | $96.6 — | $96.66 — | $9.85B — | 21.36 | $4.22 — | |
| BYD Electronic (International) Company BYDIY | $217.47 — |
-6.11
|
$9.81B — | $4 — | $217.2 — | $217.2 — | $9.81B — | 15.54 | $13.99 — | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.31 | $0.96 — | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Hirose Electric Co.,Ltd HROEY | $13.3 — |
0
|
$4.5B — | $648 — | $13.3 — | $13.3 — | $4.5B — | 21.11 | $0.63 — | |
| Taiyo Yuden TYOYY | $109.7 — |
-3.6
|
$3.44B — | $600 — | $90.21 — | $91.71 — | $3.44B — | 261.19 | $0.42 — | |
| Hamamatsu Photonics K.K HPHTF | $11.5 — |
0
|
$3.44B — | $200 — | $11.3 — | $11.3 — | $3.44B — | 29.48 | $0.39 — | |
| Venture Corporation Limited VEMLY | $57.18 — |
0
|
$3.33B — | $61 — | $55.23 — | $55.23 — | $3.33B — | 18.38 | $3.11 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Alps Alpine APELY | $26.9 — |
0
|
$2.56B — | $312 — | $26.9 — | $27.15 — | $2.56B — | 8.48 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.2K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.9B — | $1 — | $13.67 — | $13.67 — | $1.9B — | 22.10 | $0.54 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $25.56 — |
0
|
$1.56B — | $200 — | $37.7 — | $38.49 — | $1.56B — | 17.03 | $1.5 — | |
| Barco BCNAF | $14.5 — |
0
|
$1.22B — | $1 — | $18 — | $18 — | $1.22B — | 14.50 | $1 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.3M — | $198 — | $1.05 — | $1.48 — | $574.3M — | 0 | -$0.82 — | |
| BOE Varitronix VARXF | $0.6999 — |
0
|
$540.67M — | $585 — | $0.7399 — | $0.7399 — | $540.67M — | 11.61 | $0.06 — | |
| Japan Display JNNDF | $0.14 — |
-25
|
$523.85M — | $39 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| Truly TRUHF | $0.13 — |
0
|
$444.06M — | $549 — | $0.13 — | $0.13 — | $444.06M — | 13.00 | $0.01 — | |
| Audinate AUDGF | $4.37 — |
0
|
$368.52M — | $1K — | $3 — | $3 — | $368.52M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.98 — |
0
|
$359.74M — | $200 — | $1.94 — | $1.94 — | $359.74M — | 0 | -$0.49 — | |
| China Aerospace CHAEF | $0.08 — |
+0.13
|
$246.8M — | $70K — | $0.08 — | $0.08 — | $246.8M — | 0 | $0 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100 — | $4.6 — | $4.6 — | $186.02M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
0
|
$96.99M — | $537 — | $0.1499 — | $0.1499 — | $96.99M — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPY | $0.4099 — |
0
|
$90.15M — | $192 — | $0.4899 — | $0.4899 — | $90.15M — | 0 | -$0.05 — | |
| IEH IEHC | $8.5 — |
0
|
$20.67M — | $350 — | $8.5 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
0
|
$16.11M — | $5K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.0043 — |
-16.5
|
$736.52K — | $10K — | $0 — | $0 — | $736.52K — | 0.14 | $0.03 — | |
| Hoku HOKUQ | $0.0001 — |
+400
|
$686.4K — | $400 — | $0 — | $0 — | $686.4K — | 0 | $0 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $1K — | $0.0001 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
-50
|
$484.9K — | $200 — | $0 — | $0 — | $484.9K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Trans-Lux TNLX | $0.01 — |
-95.01
|
$149.81K — | $8.88K — | $0.01 — | $0.01 — | $149.81K — | 0 | -$0.34 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
-50
|
$18.72K — | $277.1K — | $0.0001 — | $0.0002 — | $18.72K — | 0.0035 | $0.03 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
+150
|
$9.72K — | $10K — | $0.0002999 — | $0.0002999 — | $9.72K — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}