国家/地区：美国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (85)
所有交流
电子元器件 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $126.51 — |
-2.03
|
$154.86B — | $11.73M — | $125.38 — | $129.90 — | $154.86B — | 42.17 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $13.56 — |
-2.59
|
$94.67B — | $26.07K — | $13.50 — | $13.85 — | $94.67B — | 15.95 | $0.85 — | ||
| Corning Incorporated GLW | $85.42 — |
-1.01
|
$73.24B — | $5.11M — | $84.82 — | $88.91 — | $73.24B — | 54.75 | $1.56 — | ||
| TE Connectivity TEL | $222.73 — |
-1.84
|
$65.61B — | $1.84M — | $221.56 — | $229.06 — | $65.61B — | 36.09 | $6.17 — | ||
| Murata Manufacturing MRAAF | $21.30 — |
+2.59
|
$40.95B — | $1.50K — | $20.56 — | $20.56 — | $40.95B — | 25.97 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.07 — |
-2.23
|
$36.87B — | $12.34K — | $10.11 — | $10.20 — | $36.87B — | 24.56 | $0.41 — | ||
| Celestica CLS | $275.83 — |
-4.51
|
$31.73B — | $5.02M — | $266.00 — | $296.27 — | $31.73B — | 44.85 | $6.15 — | ||
| TDK TTDKF | $14.72 — |
+3.66
|
$28.12B — | $1.00K — | $14.26 — | $14.26 — | $28.12B — | 24.94 | $0.59 — | ||
| TDK Corporation TTDKY | $14.14 — |
-2.82
|
$27.52B — | $3.78K — | $14.10 — | $14.32 — | $27.52B — | 23.96 | $0.59 — | ||
| Flex FLEX | $62.85 — |
-3.32
|
$23.50B — | $11.38M — | $62.48 — | $67.07 — | $23.50B — | 27.68 | $2.27 — | ||
| Jabil JBL | $216.30 — |
+1.76
|
$23.11B — | $4.21M — | $207.00 — | $232.85 — | $23.11B — | 33.90 | $6.38 — | ||
| Fabrinet FN | $426.53 — |
-5.46
|
$15.28B — | $788.25K — | $424.44 — | $463.19 — | $15.28B — | 44.06 | $9.68 — | ||
| Sanmina SANM | $142.87 — |
-2.7
|
$7.94B — | $783.50K — | $141.01 — | $150.73 — | $7.94B — | 32.10 | $4.45 — | ||
| TTM TTMI | $61.58 — |
-8.95
|
$6.36B — | $3.13M — | $61.38 — | $69.53 — | $6.36B — | 48.87 | $1.26 — | ||
| Littelfuse LFUS | $251.34 — |
-0.71
|
$6.26B — | $195.42K — | $248.90 — | $255.95 — | $6.26B — | 52.91 | $4.75 — | ||
| Universal Display OLED | $115.35 — |
-1.67
|
$5.48B — | $351.31K — | $114.86 — | $118.58 — | $5.48B — | 24.85 | $4.64 — | ||
| OMRON OMRNY | $25.15 — |
-2.67
|
$4.95B — | $4.56K — | $25.13 — | $25.45 — | $4.95B — | 26.75 | $0.94 — | ||
| FIT Hon Teng FITGF | $0.65 — |
0
|
$4.68B — | $1.00K — | $0.59 — | $0.59 — | $4.68B — | 32.45 | $0.02 — | ||
| OSI Systems OSIS | $262.34 — |
-0.12
|
$4.45B — | $252.54K — | $259.18 — | $266.37 — | $4.45B — | 29.67 | $8.84 — | ||
| Vicor VICR | $97.19 — |
+4
|
$4.37B — | $404.93K — | $95.25 — | $100.47 — | $4.37B — | 53.40 | $1.82 — | ||
| Plexus PLXS | $149.34 — |
-3.1
|
$4.03B — | $239.58K — | $147.58 — | $157.57 — | $4.03B — | 23.85 | $6.26 — | ||
| AUO AUOTY | $3.48 — |
-1.14
|
$2.63B — | $2.61K — | $3.50 — | $3.66 — | $2.63B — | 15.13 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $164.18 — |
-4.41
|
$2.08B — | $139.56K — | $162.18 — | $173.09 — | $2.08B — | 33.23 | $4.94 — | ||
| Bel Fuse BELFA | $142.21 — |
-6.78
|
$1.99B — | $42.34K — | $142.21 — | $147.15 — | $1.99B — | 28.72 | $4.95 — | ||
| Rogers ROG | $91.83 — |
-0.55
|
$1.66B — | $202.47K — | $90.69 — | $93.33 — | $1.66B — | 0 | -$3.66 — | ||
| Benchmark Electronics BHE | $44.18 — |
-3.11
|
$1.59B — | $275.52K — | $43.82 — | $46.42 — | $1.59B — | 43.74 | $1.01 — | ||
| CTS CTS | $43.47 — |
-2.36
|
$1.28B — | $125.77K — | $43.25 — | $45.03 — | $1.28B — | 21.95 | $1.98 — | ||
| Ouster OUST | $20.79 — |
-7.6
|
$1.25B — | $1.72M — | $20.74 — | $22.95 — | $1.25B — | 0 | -$1.63 — | ||
| Daktronics DAKT | $19.02 — |
-0.94
|
$927.18M — | $509.60K — | $18.95 — | $19.43 — | $927.18M — | 158.50 | $0.12 — | ||
| LSI Industries LYTS | $18.54 — |
-2.06
|
$576.46M — | $119.93K — | $18.33 — | $19.09 — | $576.46M — | 23.17 | $0.80 — | ||
| Kopin KOPN | $2.29 — |
-8.4
|
$403.86M — | $3.43M — | $2.28 — | $2.65 — | $403.86M — | 0 | -$0.02 — | ||
| LightPath LPTH | $6.88 — |
-6.14
|
$313.25M — | $948.57K — | $6.87 — | $7.49 — | $313.25M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $6.66 — |
-0.89
|
$235.82M — | $175.08K — | $6.64 — | $6.84 — | $235.82M — | 0 | -$1.78 — | ||
| Richardson Electronics RELL | $10.78 — |
-2
|
$156.23M — | $27.94K — | $10.72 — | $11.17 — | $156.23M — | 1078.00 | $0.01 — | ||
| KULR Technology KULR | $3.00 — |
-8.81
|
$137.05M — | $2.63M — | $2.96 — | $3.68 — | $137.05M — | 0 | -$0.59 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Eltek ELTK | $8.95 — |
-1.63
|
$60.14M — | $9.29K — | $8.55 — | $9.20 — | $60.14M — | 52.64 | $0.17 — | ||
| CPS CPSH | $3.04 — |
-6.46
|
$54.66M — | $155.61K — | $3.04 — | $3.24 — | $54.66M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.45 — |
-6.5
|
$54.34M — | $22.40K — | $3.45 — | $3.68 — | $54.34M — | 0 | -$0.13 — | ||
| Deswell Industries DSWL | $3.30 — |
0
|
$52.59M — | $5.59K — | $3.30 — | $3.33 — | $52.59M — | 4.23 | $0.78 — | ||
| Wallbox WBX | $3.00 — |
-6.25
|
$52.53M — | $21.38K — | $3.00 — | $3.25 — | $52.53M — | 0 | -$11.17 — | ||
| Research Frontiers Incorporated REFR | $1.44 — |
-2.7
|
$48.45M — | $36.60K — | $1.42 — | $1.53 — | $48.45M — | 0 | -$0.06 — | ||
| Neonode NEON | $2.05 — |
-3.76
|
$34.40M — | $105.35K — | $2.04 — | $2.16 — | $34.40M — | 4.01 | $0.51 — | ||
| The LGL LGL | $5.95 — |
+3.48
|
$32.91M — | $8.36K — | $5.85 — | $6.02 — | $32.91M — | 35.00 | $0.17 — | ||
| Data I/O DAIO | $3.06 — |
-1.61
|
$28.74M — | $90.41K — | $3.00 — | $3.12 — | $28.74M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.09 — |
+6.97
|
$8.93M — | $17.17K — | $0.08 — | $0.09 — | $8.93M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.50M — | $1.00K — | $0.18 — | $0.18 — | $6.50M — | 8.80 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
+25
|
$3.28M — | $20.00K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
-1.57
|
$2.67M — | $146.24K — | $0.02 — | $0.03 — | $2.67M — | 0 | -$0.07 — | ||
| Integrated Media Technology IMTE | $0.64 — |
-6.3
|
$2.21M — | $46.71K — | $0.61 — | $0.68 — | $2.21M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $465.69K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 52.94 | $1.53 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.23 | $0.43 — | ||
| BYD Electronic (International) Company BYDIF | $4.27 — |
0
|
$9.65B — | $500.00 — | $4.35 — | $4.35 — | $9.65B — | 15.25 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $206.91 — |
-3.88
|
$9.32B — | $29.00 — | $215.00 — | $215.00 — | $9.32B — | 14.64 | $14.13 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $85.32 — |
+3.63
|
$9.29B — | $14.00 — | $83.41 — | $83.41 — | $9.29B — | 20.02 | $4.26 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.15 — |
0
|
$3.68B — | $120.00 — | $11.15 — | $11.15 — | $3.68B — | 18.89 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $59.92 — |
0
|
$3.46B — | $23.00 — | $58.15 — | $58.15 — | $3.46B — | 19.08 | $3.14 — | ||
| Hamamatsu Photonics K.K HPHTF | $11.10 — |
0
|
$3.29B — | $100.00 — | $11.10 — | $11.10 — | $3.29B — | 35.80 | $0.31 — | ||
| Taiyo Yuden TYOYY | $90.88 — |
0
|
$2.86B — | $50.00 — | $88.80 — | $88.80 — | $2.86B — | 115.03 | $0.79 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $25.74 — |
-3.23
|
$2.51B — | $198.00 — | $26.00 — | $26.00 — | $2.51B — | 8.17 | $3.15 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.36 | $2.16 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $1.00 — | $1.46 — | $1.46 — | $574.30M — | 0 | -$0.76 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$416.48M — | $10.00K — | $0.15 — | $0.15 — | $416.48M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Audinate AUDGF | $3.23 — |
+12.03
|
$272.55M — | $500.00 — | $2.95 — | $2.95 — | $272.55M — | 0 | -$0.05 — | ||
| TT Electronics TTGPF | $1.42 — |
0
|
$252.67M — | $3.60K — | $1.95 — | $2.05 — | $252.67M — | 0 | -$0.50 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$89.25M — | $6.36K — | $0.38 — | $0.38 — | $89.25M — | 0 | -$0.04 — | ||
| IEH IEHC | $9.40 — |
0
|
$22.85M — | $100.00 — | $9.84 — | $9.84 — | $22.85M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+3.09
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}