国家/地区：美国，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (492)
- {{country.name}}
- 所有国家
- 美国 (492)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (68)
- 丹麦 (1)
- 法国 (5)
- 德国 (310)
- 希腊 (2)
- 香港 (32)
- 匈牙利 (1)
- 印度 (131)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (6)
- 日本 (31)
- 马来西亚 (4)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (48)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (33)
- 泰国 (2)
- 土耳其 (2)
- 英国 (30)
所有交流
医疗保健 (492)
- {{item.name}}
- 所有版块
- 医疗保健 (492)
药品制造商 – 特药和仿制药 (492)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.36 — |
-0.47
|
$56.11B — | $6.81K — | $25.17 — | $25.41 — | $56.11B — | 16.68 | $1.52 — | |
| Zoetis ZTS | $121.25 — |
+0.63
|
$53.74B — | $3.50M — | $119.06 — | $121.26 — | $53.74B — | 20.90 | $5.80 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.59 — |
+0.99
|
$42.86B — | $5.00 — | $26.59 — | $26.59 — | $42.86B — | 204.53 | $0.13 — | |
| Teva Pharmaceutical Industries TEVA | $24.44 — |
-0.65
|
$28.24B — | $15.39M — | $23.88 — | $24.88 — | $28.24B — | 0 | -$0.15 — | |
| Neurocrine Biosciences NBIX | $154.62 — |
+0.57
|
$15.42B — | $350.44K — | $152.86 — | $155.05 — | $15.42B — | 36.90 | $4.19 — | |
| Shionogi & Co., Ltd. SGIOY | $8.50 — |
+1.31
|
$14.66B — | $90.00 — | $8.21 — | $8.50 — | $14.66B — | 9.88 | $0.86 — | |
| Elanco Animal Health Incorporated ELAN | $21.27 — |
-1.53
|
$10.57B — | $2.54M — | $21.05 — | $21.95 — | $10.57B — | 24.17 | $0.88 — | |
| Lantheus LNTH | $54.94 — |
-4
|
$3.74B — | $1.30M — | $54.08 — | $62.00 — | $3.74B — | 14.61 | $3.76 — | |
| Hypera HYPMY | $4.72 — |
+2.61
|
$3.19B — | $1.31K — | $4.69 — | $4.72 — | $3.19B — | 19.66 | $0.24 — | |
| HUTCHMED (China) HCM | $15.45 — |
-0.8
|
$2.65B — | $15.37K — | $15.39 — | $15.60 — | $2.65B — | 5.82 | $2.65 — | |
| Supernus Pharmaceuticals SUPN | $46.02 — |
-2.31
|
$2.58B — | $782.76K — | $45.63 — | $47.69 — | $2.58B — | 40.01 | $1.15 — | |
| ANI Pharmaceuticals ANIP | $90.94 — |
-1.82
|
$2.03B — | $123.53K — | $90.76 — | $94.46 — | $2.03B — | 0 | -$0.69 — | |
| Perrigo Company PRGO | $14.53 — |
-3.81
|
$2.00B — | $2.55M — | $14.51 — | $15.09 — | $2.00B — | 0 | -$0.43 — | |
| Curaleaf CURLF | $2.56 — |
-10.18
|
$1.95B — | $32.10K — | $2.54 — | $2.82 — | $1.95B — | 0 | -$0.35 — | |
| Avadel Pharmaceuticals AVDL | $18.84 — |
-0.63
|
$1.84B — | $276.19K — | $18.83 — | $18.98 — | $1.84B — | 0 | -$0.02 — | |
| Phibro Animal Health PAHC | $43.09 — |
+4.7
|
$1.75B — | $167.35K — | $40.72 — | $44.00 — | $1.75B — | 36.20 | $1.19 — | |
| Harrow HROW | $34.46 — |
-2.72
|
$1.27B — | $247.21K — | $34.12 — | $35.91 — | $1.27B — | 0 | -$0.28 — | |
| Collegium Pharmaceutical COLL | $40.36 — |
+12.57
|
$1.27B — | $643.79K — | $39.08 — | $41.25 — | $1.27B — | 38.07 | $1.06 — | |
| Trulieve Cannabis TCNNF | $6.44 — |
-4.87
|
$1.22B — | $21.59K — | $6.38 — | $6.71 — | $1.22B — | 0 | -$0.81 — | |
| Evotec SE EVO | $3.32 — |
-0.9
|
$1.20B — | $36.93K — | $3.32 — | $3.37 — | $1.20B — | 0 | -$0.51 — | |
| Amphastar Pharmaceuticals AMPH | $24.88 — |
-1.72
|
$1.16B — | $238.84K — | $24.70 — | $25.53 — | $1.16B — | 9.31 | $2.67 — | |
| Pacira BioSciences PCRX | $21.75 — |
-0.46
|
$977.29M — | $149.62K — | $20.64 — | $21.98 — | $977.29M — | 0 | -$2.75 — | |
| Aquestive Therapeutics AQST | $6.17 — |
+2.75
|
$745.80M — | $2.27M — | $6.10 — | $6.85 — | $745.80M — | 0 | -$0.69 — | |
| Elite Pharmaceuticals ELTP | $0.61 — |
-0.76
|
$653.07M — | $187.51K — | $0.59 — | $0.62 — | $653.07M — | 0 | -$0.01 — | |
| Esperion Therapeutics ESPR | $2.59 — |
-12.05
|
$598.75M — | $7.47M — | $2.42 — | $2.78 — | $598.75M — | 0 | -$0.54 — | |
| Glass House Brands GLASF | $7.40 — |
-0.13
|
$570.95M — | $27.19K — | $7.40 — | $7.51 — | $570.95M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $10.34 — |
0
|
$543.06M — | $368.97K — | $10.13 — | $10.51 — | $543.06M — | 7.83 | $1.32 — | |
| Eton Pharmaceuticals ETON | $18.74 — |
-2.65
|
$502.56M — | $66.84K — | $18.63 — | $20.03 — | $502.56M — | 0 | -$0.15 — | |
| Evolus EOLS | $7.71 — |
+13.13
|
$498.40M — | $3.53M — | $7.16 — | $7.76 — | $498.40M — | 0 | -$0.97 — | |
| Organogenesis Holdings Inc. ORGO | $3.90 — |
-1.76
|
$494.75M — | $230.65K — | $3.85 — | $4.04 — | $494.75M — | 0 | -$0.14 — | |
| Verano VRNOF | $1.26 — |
-7.35
|
$491.66M — | $24.92K — | $1.25 — | $1.40 — | $491.66M — | 0 | -$0.99 — | |
| Kamada KMDA | $6.68 — |
-3.27
|
$386.81M — | $47.11K — | $6.60 — | $6.90 — | $386.81M — | 20.88 | $0.32 — | |
| Cresco Labs CRLBF | $1.08 — |
0
|
$384.98M — | $54.22K — | $1.08 — | $1.10 — | $384.98M — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $1.97 — |
-4.5
|
$319.57M — | $600.70K — | $1.95 — | $2.06 — | $319.57M — | 0 | -$0.05 — | |
| Alpha Teknova TKNO | $4.90 — |
-1.01
|
$262.22M — | $193.57K — | $4.77 — | $5.05 — | $262.22M — | 0 | -$0.39 — | |
| Aurora Cannabis ACB | $4.44 — |
-0.35
|
$250.74M — | $631.24K — | $4.36 — | $4.56 — | $250.74M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $9.00 — |
+1.81
|
$236.79M — | $84.12K — | $8.90 — | $9.15 — | $236.79M — | 0 | -$0.37 — | |
| Organigram Global OGI | $1.49 — |
-3.25
|
$199.69M — | $278.41K — | $1.49 — | $1.54 — | $199.69M — | 149.00 | $0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.43 — |
-14.14
|
$165.36M — | $136.79K — | $1.38 — | $1.59 — | $165.36M — | 0 | -$2.32 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+2.24
|
$147.45M — | $482.59K — | $0.11 — | $0.11 — | $147.45M — | 10.97 | $0.01 — | |
| Ascend Wellness AAWH | $0.60 — |
-7.69
|
$123.58M — | $173.28K — | $0.55 — | $0.60 — | $123.58M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.57 — |
-5.17
|
$112.04M — | $39.49K — | $0.57 — | $0.62 — | $112.04M — | 0 | -$0.30 — | |
| Cardiol Therapeutics CRDL | $1.03 — |
-5.89
|
$97.94M — | $208.67K — | $1.01 — | $1.07 — | $97.94M — | 0 | -$0.34 — | |
| Grown Rogue GRUSF | $0.37 — |
+1.14
|
$91.10M — | $3.50K — | $0.37 — | $0.37 — | $91.10M — | 18.25 | $0.02 — | |
| InterCure INCR | $1.35 — |
-1.68
|
$73.58M — | $2.91K — | $1.34 — | $1.39 — | $73.58M — | 0 | -$0.47 — | |
| Assertio ASRT | $0.75 — |
-0.45
|
$71.87M — | $134.83K — | $0.73 — | $0.76 — | $71.87M — | 0 | -$0.45 — | |
| Atlas Energy CANSF | $0.10 — |
-16.67
|
$62.94M — | $3.00K — | $0.10 — | $0.10 — | $62.94M — | 0 | -$0.19 — | |
| Medexus Pharmaceuticals MEDXF | $1.91 — |
+0.53
|
$61.61M — | $800.00 — | $1.87 — | $1.92 — | $61.61M — | 95.50 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.09 — |
-6.36
|
$52.67M — | $247.50K — | $0.09 — | $0.09 — | $52.67M — | 3.04 | $0.03 — | |
| Integrated Cannabis IGPK | $0.00 — |
0
|
$49.62M — | $579.50K — | $0.00 — | $0.00 — | $49.62M — | 0 | $0.00 — | |
| Earth Science Tech ETST | $0.17 — |
-0.12
|
$49.06M — | $12.70K — | $0.17 — | $0.17 — | $49.06M — | 16.69 | $0.01 — | |
| International Isotopes INIS | $0.09 — |
-14.07
|
$48.06M — | $24.38K — | $0.09 — | $0.09 — | $48.06M — | 0 | $0.00 — | |
| iAnthus Capital ITHUF | $0.01 — |
-9.33
|
$46.17M — | $7.00K — | $0.01 — | $0.01 — | $46.17M — | 0 | $0.00 — | |
| C21 Investments CXXIF | $0.36 — |
-5.49
|
$43.14M — | $490.00 — | $0.36 — | $0.36 — | $43.14M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.16 — |
-12.64
|
$39.81M — | $14.88K — | $0.16 — | $0.19 — | $39.81M — | 0 | -$0.07 — | |
| MariMed MRMD | $0.10 — |
-12.98
|
$37.86M — | $582.18K — | $0.10 — | $0.11 — | $37.86M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.06 — |
+16.67
|
$36.96M — | $47.10K — | $0.05 — | $0.06 — | $36.96M — | 0 | -$0.16 — | |
| Rockwell Medical RMTI | $1.02 — |
-2.4
|
$34.95M — | $249.39K — | $1.00 — | $1.07 — | $34.95M — | 0 | -$0.07 — | |
| Cumberland Pharmaceuticals CPIX | $2.23 — |
-4.29
|
$33.36M — | $31.25K — | $2.23 — | $2.33 — | $33.36M — | 0 | -$0.22 — | |
| Kaya KAYS | $0.05 — |
+2.27
|
$30.80M — | $2.00K — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | |
| SCYNEXIS SCYX | $0.61 — |
-3.41
|
$25.55M — | $321.15K — | $0.61 — | $0.65 — | $25.55M — | 0 | -$0.40 — | |
| Rubicon Organics ROMJF | $0.35 — |
+0.57
|
$23.71M — | $5.00K — | $0.36 — | $0.36 — | $23.71M — | 35.29 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.14 — |
-3.57
|
$22.26M — | $950.00 — | $0.14 — | $0.14 — | $22.26M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
-0.96
|
$22.08M — | $430.93K — | $0.05 — | $0.05 — | $22.08M — | 0 | -$0.01 — | |
| Aytu BioPharma AYTU | $2.15 — |
-1.13
|
$21.86M — | $175.12K — | $1.80 — | $2.17 — | $21.86M — | 0 | -$2.26 — | |
| Avicanna AVCNF | $0.18 — |
-3.28
|
$21.47M — | $8.50K — | $0.18 — | $0.18 — | $21.47M — | 0 | $0.00 — | |
| Cosmos Health COSM | $0.68 — |
-5.74
|
$21.15M — | $156.58K — | $0.66 — | $0.73 — | $21.15M — | 0 | -$1.04 — | |
| Evoke Pharma EVOK | $10.66 — |
-0.28
|
$16.61M — | $108.22K — | $10.63 — | $10.70 — | $16.61M — | 0 | -$1.25 — | |
| Ayr Wellness AYRWF | $0.02 — |
+16.28
|
$15.86M — | $262.71K — | $0.02 — | $0.02 — | $15.86M — | 0 | -$2.65 — | |
| TherapeuticsMD TXMD | $1.28 — |
+7.56
|
$14.82M — | $49.43K — | $1.18 — | $1.30 — | $14.82M — | 0 | -$0.05 — | |
| Eco-Growth Strategies ECGS | $0.27 — |
-3.64
|
$13.60M — | $8.77K — | $0.25 — | $0.27 — | $13.60M — | 0 | -$0.05 — | |
| Biofrontera BFRI | $1.13 — |
+4.17
|
$12.00M — | $70.51K — | $1.08 — | $1.14 — | $12.00M — | 0 | -$1.82 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.89M — | $41.99K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Full Alliance FAGI | $0.07 — |
+15.17
|
$8.95M — | $31.30K — | $0.05 — | $0.07 — | $8.95M — | 0 | $0.00 — | |
| Sunshine Biopharma SBFM | $1.78 — |
+0.56
|
$8.73M — | $48.45K — | $1.72 — | $1.79 — | $8.73M — | 0 | -$15.01 — | |
| cbdMD YCBD | $0.78 — |
-4.41
|
$6.98M — | $49.76K — | $0.78 — | $0.81 — | $6.98M — | 1.53 | $0.51 — | |
| IM Cannabis IMCC | $1.31 — |
-1.5
|
$6.87M — | $86.31K — | $1.28 — | $1.34 — | $6.87M — | 0 | -$0.49 — | |
| WEED BUDZ | $0.05 — |
+24.94
|
$6.81M — | $241.50K — | $0.05 — | $0.06 — | $6.81M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
-16.49
|
$6.56M — | $44.50K — | $0.04 — | $0.04 — | $6.56M — | 3.89 | $0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
-3.81
|
$6.25M — | $19.67K — | $0.01 — | $0.01 — | $6.25M — | 0 | $0.00 — | |
| Christina Lake Cannabis CLCFF | $0.02 — |
-15.38
|
$6.04M — | $40.00K — | $0.03 — | $0.03 — | $6.04M — | 2.20 | $0.01 — | |
| Flora Growth FLGC | $8.39 — |
-11.71
|
$5.98M — | $14.69K — | $8.12 — | $9.84 — | $5.98M — | 0 | -$34.71 — | |
| Sonoma Pharmaceuticals SNOA | $3.61 — |
-3.99
|
$5.96M — | $20.68K — | $3.55 — | $3.84 — | $5.96M — | 0 | -$2.21 — | |
| 1933 Industries TGIFF | $0.01 — |
+85.94
|
$5.84M — | $19.90K — | $0.01 — | $0.01 — | $5.84M — | 0 | $0.00 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $11.05K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| KALA BIO KALA | $0.77 — |
+1.01
|
$5.41M — | $55.94K — | $0.75 — | $0.80 — | $5.41M — | 0 | -$5.96 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$5.00M — | $2.80K — | $0.02 — | $0.02 — | $5.00M — | 0 | $0.00 — | |
| Avant Brands AVTBF | $0.43 — |
-8.51
|
$4.98M — | $900.00 — | $0.43 — | $0.43 — | $4.98M — | 0 | -$1.41 — | |
| PharmaCielo PCLOF | $0.02 — |
0
|
$4.90M — | $52.73K — | $0.02 — | $0.02 — | $4.90M — | 0 | -$0.04 — | |
| China Pharma CPHI | $1.50 — |
-0.27
|
$4.89M — | $4.67K — | $1.49 — | $1.50 — | $4.89M — | 0 | -$1.47 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+1.85
|
$4.86M — | $1.00K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.04 — |
+0.25
|
$4.36M — | $50.00K — | $0.04 — | $0.04 — | $4.36M — | 0 | -$0.05 — | |
| SOHM SHMN | $0.00 — |
+36.36
|
$3.75M — | $850.00K — | $0.00 — | $0.00 — | $3.75M — | 0 | -$0.00 — | |
| Stemsation STSN | $0.01 — |
0
|
$3.72M — | $5.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-18.1
|
$3.60M — | $250.00 — | $0.01 — | $0.01 — | $3.60M — | 0 | $0.00 — | |
| RedHill Biopharma RDHL | $1.07 — |
-3.59
|
$3.56M — | $397.02K — | $1.04 — | $1.12 — | $3.56M — | 0 | $0.00 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $65.00K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.06 — |
+9.09
|
$3.44M — | $19.30K — | $0.06 — | $0.06 — | $3.44M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}