$2.26T
总市值
$61.37B
总容积
BTC 56.25%     ETH 9.36%
比特币主导

国家/地区:美国,板块:通讯业务,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AppLovin APP US $518.18
-0.77
$174.08B $3.10M $500.50 $529.88 $174.08B 45.09 $11.49
us Publicis Groupe S.A. PUBGY US $24.76
+2.06
$24.61B $4.45K $24.18 $24.78 $24.61B 13.31 $1.86
us Omnicom OMC US $80.61
+2.56
$22.97B $1.41M $77.12 $81.47 $22.97B 0 -$0.37
us The Trade Desk TTD US $19.57
+2.65
$9.20B $5.89M $18.50 $19.66 $9.20B 22.24 $0.88
us WPP WPP US $17.35
+1.23
$3.74B $152.07K $16.77 $17.39 $3.74B 0 -$1.32
Magnite Magnite MGNI US $21.02
+3.52
$3.01B $3.12M $20.01 $21.32 $3.01B 20.02 $1.05
Stagwell Stagwell STGW US $7.82
+1.89
$1.94B $606.62K $7.51 $7.88 $1.94B 111.64 $0.07
us Ziff Davis ZD US $52.58
+1.15
$1.94B $232.08K $50.44 $52.80 $1.94B 46.12 $1.14
us DoubleVerify DV US $11.63
+3.88
$1.79B $1.07M $10.92 $11.75 $1.79B 35.25 $0.33
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.42
+0.21
$1.23B $3.41M $2.40 $2.42 $1.23B 0 -$0.21
Criteo Criteo CRTO US $22.85
+0.09
$1.15B $202.41K $22.35 $23.02 $1.15B 10.72 $2.13
Entravision Communications Entravision Communications EVC US $12.08
+3.16
$1.11B $863.43K $11.78 $12.32 $1.11B 0 -$0.20
Emerald Holding Emerald Holding EEX US $5.02
+0.2
$994.54M $56.10K $5.02 $5.03 $994.54M 0 -$0.19
us QuinStreet QNST US $16.62
+1.71
$954.74M $317.69K $15.89 $16.66 $954.74M 14.83 $1.12
us Advantage ADV US $39.28
-0.33
$522.24M $116.02K $37.92 $40.02 $522.24M 0 -$18.62
National CineMedia National CineMedia NCMI US $3.85
+0.52
$361.05M $122.99K $3.82 $3.88 $361.05M 0 -$0.10
us S4 Capital SCPPF US $0.46
+15.11
$304.30M $322.00 $0.54 $0.54 $304.30M 0 -$0.05
Townsquare Media Townsquare Media TSQ US $6.70
+0.15
$120.29M $23.72K $6.70 $7.02 $120.29M 0 -$0.43
Fluent Fluent FLNT US $3.84
+1.86
$114.49M $7.35K $3.66 $3.89 $114.49M 0 -$0.83
us Marchex MCHX US $1.70
-0.58
$75.31M $1.75K $1.70 $1.71 $75.31M 0 -$0.11
us Token Cat TC US $2.31
-6.85
$61.04M $407.05K $2.21 $2.40 $61.04M 0.046 $49.42
us Stran & Company SWAG US $2.06
+2.49
$38.67M $7.83K $2.00 $2.06 $38.67M 103.00 $0.02
us WiMi Hologram Cloud WIMI US $1.50
-0.03
$27.57M $41.94K $1.47 $1.51 $27.57M 0.64 $2.34
us Cardlytics CDLX US $4.21
+5.11
$24.48M $39.28K $4.01 $4.29 $24.48M 0 -$20.00
us Kidoz KDOZF US $0.14
+7.69
$18.38M $119.81K $0.14 $0.14 $18.38M 0 -$0.01
us Impact Fusion IFUS US $0.03
-7.35
$18.22M $18.39K $0.03 $0.03 $18.22M 0 -$0.01
us Mobiquity MOBQ US $0.65
-1.6
$18.08M $2.00K $0.65 $0.68 $18.08M 0 -$0.47
us Dolphin Entertainment DLPN US $1.06
-0.08
$13.79M $16.93K $1.04 $1.15 $13.79M 0 -$0.28
us Snipp Interactive SNIPF US $0.03
0
$8.91M $92.00K $0.03 $0.03 $8.91M 0 -$0.01
36Kr 36Kr KRKR US $2.63
-2.04
$5.20M $2.44K $2.61 $2.67 $5.20M 65.87 $0.04
Baosheng Media Baosheng Media BAOS US $2.72
+0.19
$4.17M $2.78K $2.60 $2.72 $4.17M 0 -$7.83
us ZW Data Action CNET US $1.05
+5.5
$3.87M $203.93K $0.93 $1.16 $3.87M 0 -$0.40
us Silverton Adventures SVAD US $0.00
0
$2.21M $28.00K $0.00 $0.00 $2.21M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us LIG Assets LIGA US $0.03
0
$1.72M $1.61K $0.03 $0.03 $1.72M 3.33 $0.01
us Beyond Commerce BYOC US $0.00
0
$1.68M $105.00K $0.00 $0.00 $1.68M 0 $0.00
us Pervasip PVSP US $0.00
0
$1.09M $149.25K $0.00 $0.00 $1.09M 0 $0.00
us Society Pass SOPA US $0.08
0
$977.92K $10.73M $0.08 $0.08 $977.92K 0 -$2.50
us Digital Brand Media & Marketing DBMM US $0.00
+1.43
$614.31K $125.00K $0.00 $0.00 $614.31K 0 $0.00
PSYC PSYC PSYC US $0.00
0
$135.52K $19.62M $0.00 $0.00 $135.52K 0 $0.00
us Publicis Groupe PGPEF US $94.36
0
$23.45B $300.00 $101.38 $101.38 $23.45B 12.69 $7.43
us The Interpublic Group of Companies IPG US $24.57
0
$9.00B $0.00 $0.00 $0.00 $9.00B 0 $0.00
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $20.85
+0.72
$5.41B $1.21K $20.85 $21.00 $5.41B 0 -$7.80
us CyberAgent, Inc. CYGIY US $4.67
0
$4.74B $6.00 $5.00 $5.00 $4.74B 18.69 $0.25
us Dentsu DNTUF US $17.50
0
$4.54B $5.00K $18.90 $18.90 $4.54B 0 -$7.80
us CyberAgent CYAGF US $8.84
0
$4.48B $4.00 $8.40 $8.40 $4.48B 17.67 $0.50
us WPP plc WPPGF US $3.69
0
$3.98B $1.50K $3.47 $3.47 $3.98B 0 -$0.26
us JCDecaux SE JCDXF US $17.25
-16.91
$3.67B $700.00 $17.25 $17.25 $3.67B 12.32 $1.40
us Hakuhodo DY HKUOY US $14.84
-3.34
$2.69B $200.00 $15.06 $15.10 $2.69B 26.03 $0.57
us 4imprint FRRFF US $47.36
0
$1.33B $2.20K $50.00 $50.00 $1.33B 11.72 $4.04
us Pico Far East PCOFF US $0.33
0
$421.50M $500.00 $0.17 $0.17 $421.50M 8.25 $0.04
us Next 15 NXFNF US $3.29
0
$332.18M $100.00 $5.50 $5.50 $332.18M 0 -$0.20
us PT. Media Nusantara Citra Tbk PTMEY US $1.17
0
$154.49M $952.00 $1.70 $1.70 $154.49M 2.01 $0.58
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90
0
$129.84M $100.00 $1.90 $1.90 $129.84M 2.75 $0.69
us Hartford Creative HFUS US $4.00
0
$100.11M $216.00 $4.00 $4.00 $100.11M 80.00 $0.05
us Thumzup Media TZUP US $4.55
0
$75.26M $0.00 $0.00 $0.00 $75.26M 0 $0.00
us EQ CYPXF US $0.65
0
$45.24M $240.00 $0.95 $0.95 $45.24M 0 $0.00
us Holistic Asset Finance HAFG US $0.35
0
$25.98M $4.00 $0.24 $0.24 $25.98M 0 $0.00
us Crown Equity CRWE US $0.43
0
$6.85M $108.00 $0.43 $0.43 $6.85M 0 -$0.01
us Centaur Media CAUUF US $0.38
0
$5.35M $2.50K $0.38 $0.38 $5.35M 0 -$0.10
CFN Enterprises CFN Enterprises CNFN US $0.58
0
$5.19M $1.00 $0.58 $0.58 $5.19M 0 -$0.34
us Adaptive Ad Systems AATV US $0.11
0
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
us Ezagoo EZOO US $0.02
+1010
$2.66M $12.00 $0.02 $0.02 $2.66M 0 $0.00
Clubhouse Media Clubhouse Media CMGR US $0.00
0
$1.64M $4.58K $0.00 $0.00 $1.64M 0 $0.00
us Blue Heaven Coffee, Inc CBIA US $0.00
0
$278.77K $16.25M $0.00 $0.00 $278.77K 0 $0.00
us Vado Corp. VADP US $0.00
0
$200.74K $25.00K $0.01 $0.01 $200.74K 0 $0.00
us Wowio WWIO US $0.00
0
$139.00K $25.00K $0.00 $0.00 $139.00K 0.000028 $1.75
us CMG CMGO US $0.00
0
$87.73K $50.00K $0.00 $0.00 $87.73K 0 $0.00
Cheer Holding Cheer Holding GSMGW US $0.00
0
$0.00 $1.36M $0.00 $0.00 $0.00 0.0016 $0.54
us AdTheorent Holding Company ADTHW US $0.47
0
$0.00 $23.75K $0.47 $0.47 $0.00 1.51 $0.31
us Vision Airships VPSN US $0.00
0
$0.00 $25.00K $0.00 $0.00 $0.00 0 $0.00
Zulu-Tek Zulu-Tek ZULU US $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency