国家/地区：美国，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (71)
所有交流
广告代理机构 (71)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $25.93 — |
+0.08
|
$26.59B — | $54.54K — | $25.92 — | $26.32 — | $26.59B — | 13.09 | $1.98 — | ||
| Omnicom OMC | $81.66 — |
-1.26
|
$25.91B — | $3.58M — | $81.11 — | $82.82 — | $25.91B — | 12.04 | $6.78 — | ||
| Dentsu Group Inc. DNTUY | $22.07 — |
+1.93
|
$6.55B — | $1.00K — | $21.71 — | $21.71 — | $6.55B — | 0 | -$6.68 — | ||
| WPP WPP | $22.44 — |
+0.18
|
$4.85B — | $361.95K — | $22.36 — | $22.84 — | $4.85B — | 9.71 | $2.31 — | ||
| WPP plc WPPGF | $4.42 — |
0
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| Magnite MGNI | $16.58 — |
-0.72
|
$2.38B — | $1.78M — | $16.50 — | $17.15 — | $2.38B — | 41.45 | $0.40 — | ||
| Cimpress CMPR | $76.15 — |
+2.31
|
$1.88B — | $135.56K — | $74.90 — | $76.40 — | $1.88B — | 55.18 | $1.38 — | ||
| Integral Ad Science Holding IAS | $10.26 — |
-0.1
|
$1.72B — | $788.67K — | $10.25 — | $10.28 — | $1.72B — | 36.64 | $0.28 — | ||
| Ziff Davis ZD | $35.99 — |
+0.67
|
$1.48B — | $432.76K — | $35.74 — | $36.63 — | $1.48B — | 14.00 | $2.57 — | ||
| Stagwell STGW | $5.30 — |
-0.19
|
$1.37B — | $935.38K — | $5.30 — | $5.42 — | $1.37B — | 75.71 | $0.07 — | ||
| Deluxe DLX | $22.98 — |
-0.17
|
$1.03B — | $396.54K — | $22.88 — | $23.55 — | $1.03B — | 12.62 | $1.82 — | ||
| Clear Channel Outdoor CCO | $2.06 — |
+2.49
|
$1.02B — | $1.33M — | $2.02 — | $2.08 — | $1.02B — | 0 | -$0.21 — | ||
| Emerald Holding EEX | $5.08 — |
+9.96
|
$1.01B — | $115.07K — | $4.63 — | $5.21 — | $1.01B — | 127.00 | $0.04 — | ||
| Criteo CRTO | $19.82 — |
-3.88
|
$998.02M — | $1.13M — | $19.72 — | $20.95 — | $998.02M — | 6.69 | $2.96 — | ||
| QuinStreet QNST | $14.86 — |
+0.75
|
$843.33M — | $421.77K — | $14.81 — | $15.08 — | $843.33M — | 82.55 | $0.18 — | ||
| Xunlei XNET | $6.85 — |
+3.16
|
$428.53M — | $450.26K — | $6.76 — | $7.07 — | $428.53M — | 0 | -$0.05 — | ||
| Boston Omaha BOC | $13.41 — |
-0.89
|
$421.79M — | $145.12K — | $13.38 — | $13.66 — | $421.79M — | 0 | -$0.01 — | ||
| National CineMedia NCMI | $4.01 — |
-0.5
|
$376.26M — | $250.18K — | $4.00 — | $4.12 — | $376.26M — | 0 | -$0.16 — | ||
| Advantage ADV | $0.91 — |
+7.22
|
$297.82M — | $1.69M — | $0.84 — | $0.91 — | $297.82M — | 0 | -$0.76 — | ||
| Entravision Communications EVC | $3.16 — |
+0.64
|
$287.49M — | $113.53K — | $3.09 — | $3.17 — | $287.49M — | 0 | -$1.29 — | ||
| S4 Capital SCPPF | $0.22 — |
+5.24
|
$146.52M — | $18.00K — | $0.22 — | $0.22 — | $146.52M — | 0 | -$0.63 — | ||
| Townsquare Media TSQ | $5.27 — |
-2.77
|
$86.75M — | $26.86K — | $5.27 — | $5.49 — | $86.75M — | 4.46 | $1.18 — | ||
| Travelzoo TZOO | $7.45 — |
+0.13
|
$81.81M — | $76.52K — | $7.37 — | $7.77 — | $81.81M — | 11.28 | $0.66 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Marchex MCHX | $1.68 — |
+1.2
|
$73.76M — | $22.84K — | $1.60 — | $1.68 — | $73.76M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.09 — |
+4.5
|
$61.69M — | $18.83K — | $2.05 — | $2.19 — | $61.69M — | 0 | -$0.99 — | ||
| Cardlytics CDLX | $1.01 — |
+4.95
|
$54.60M — | $1.13M — | $0.98 — | $1.10 — | $54.60M — | 0 | -$2.06 — | ||
| Kidoz KDOZF | $0.30 — |
0
|
$39.39M — | $6.70K — | $0.29 — | $0.31 — | $39.39M — | 0 | $0.00 — | ||
| Inuvo INUV | $2.64 — |
-4.69
|
$38.56M — | $102.96K — | $2.60 — | $2.82 — | $38.56M — | 0 | -$0.29 — | ||
| WiMi Hologram Cloud WIMI | $2.79 — |
+1.82
|
$35.88M — | $70.77K — | $2.70 — | $2.94 — | $35.88M — | 1.77 | $1.57 — | ||
| Stran & Company SWAG | $1.77 — |
-3.8
|
$32.84M — | $207.59K — | $1.72 — | $1.88 — | $32.84M — | 0 | -$0.08 — | ||
| Mobiquity MOBQ | $1.33 — |
+3.91
|
$30.41M — | $18.31K — | $1.25 — | $1.58 — | $30.41M — | 0 | -$0.78 — | ||
| Impact Fusion IFUS | $0.03 — |
-6.18
|
$18.22M — | $89.45K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.01 — | ||
| Dolphin Entertainment DLPN | $1.46 — |
-0.68
|
$17.70M — | $25.62K — | $1.45 — | $1.51 — | $17.70M — | 0 | -$0.51 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Snipp Interactive SNIPF | $0.04 — |
-0.28
|
$10.95M — | $15.90K — | $0.04 — | $0.04 — | $10.95M — | 0 | -$0.01 — | ||
| 36Kr KRKR | $4.08 — |
-6.21
|
$8.04M — | $12.26K — | $3.95 — | $4.65 — | $8.04M — | 0 | -$3.19 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $2.95 — |
0
|
$4.53M — | $1.14K — | $2.95 — | $3.00 — | $4.53M — | 0 | -$19.10 — | ||
| ZW Data Action CNET | $1.18 — |
-3.67
|
$3.86M — | $19.64K — | $1.12 — | $1.20 — | $3.86M — | 0 | -$0.73 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$3.31M — | $128.00K — | $0.00 — | $0.00 — | $3.31M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-7.69
|
$1.04M — | $10.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
-1.32
|
$861.89K — | $10.01K — | $0.01 — | $0.01 — | $861.89K — | 1.66 | $0.01 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $2.00M — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.02 — |
0
|
$588.77K — | $175.00K — | $0.01 — | $0.02 — | $588.77K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| Publicis Groupe PGPEF | $103.00 — |
-1.44
|
$26.39B — | $315.00 — | $103.00 — | $103.00 — | $26.39B — | 13.00 | $7.92 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Dentsu DNTUF | $21.93 — |
0
|
$6.47B — | $600.00 — | $18.75 — | $18.90 — | $6.47B — | 0 | -$6.68 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.62B — | $700.00 — | $17.25 — | $17.25 — | $3.62B — | 12.87 | $1.32 — | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| 4imprint FRRFF | $49.24 — |
0
|
$1.38B — | $150.00 — | $44.50 — | $44.50 — | $1.38B — | 11.75 | $4.19 — | ||
| YouGov YUGVF | $3.40 — |
0
|
$398.47M — | $16.79K — | $3.64 — | $4.01 — | $398.47M — | 22.66 | $0.15 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.56 — |
0
|
$316.24M — | $700.00 — | $1.10 — | $1.18 — | $316.24M — | 3.81 | $0.41 — | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$75.59M — | $400.00 — | $0.68 — | $0.68 — | $75.59M — | 2.10 | $0.50 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| CFN Enterprises CNFN | $1.57 — |
0
|
$13.47M — | $4.00 — | $2.20 — | $2.20 — | $13.47M — | 0 | -$1.12 — | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| Blue Heaven Coffee, Inc CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
| Sun Pacific Holding SNPW | $1.00 — |
+122.22
|
$261.75K — | $1.00K — | $0.45 — | $0.45 — | $261.75K — | 0 | -$4.08 — | ||
| P2Earn GOOLF | $0.00 — |
0
|
$213.76K — | $25.00K — | $0.00 — | $0.00 — | $213.76K — | 0 | -$0.06 — | ||
| Wowio WWIO | $0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Stran & Company SWAGW | $0.07 — |
0
|
$0.00 — | $1.95K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}