国家/地区：美国，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有交流
广告代理机构 (74)
- {{item.name}}
- 所有行业
- 电信服务 (184)
- 广告代理机构 (74)
- 出版 (26)
- 广播 (40)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (59)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$518.18 — |
-0.77
|
$174.08B — | $3.10M — | $500.50 — | $529.88 — | $174.08B — | 45.09 | $11.49 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.76 — |
+2.06
|
$24.61B — | $4.45K — | $24.18 — | $24.78 — | $24.61B — | 13.31 | $1.86 — | ||
|
Omnicom
OMC
US
|
$80.61 — |
+2.56
|
$22.97B — | $1.41M — | $77.12 — | $81.47 — | $22.97B — | 0 | -$0.37 — | ||
|
The Trade Desk
TTD
US
|
$19.57 — |
+2.65
|
$9.20B — | $5.89M — | $18.50 — | $19.66 — | $9.20B — | 22.24 | $0.88 — | ||
|
WPP
WPP
US
|
$17.35 — |
+1.23
|
$3.74B — | $152.07K — | $16.77 — | $17.39 — | $3.74B — | 0 | -$1.32 — | ||
Magnite
MGNI
US
|
$21.02 — |
+3.52
|
$3.01B — | $3.12M — | $20.01 — | $21.32 — | $3.01B — | 20.02 | $1.05 — | ||
Stagwell
STGW
US
|
$7.82 — |
+1.89
|
$1.94B — | $606.62K — | $7.51 — | $7.88 — | $1.94B — | 111.64 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.58 — |
+1.15
|
$1.94B — | $232.08K — | $50.44 — | $52.80 — | $1.94B — | 46.12 | $1.14 — | ||
|
DoubleVerify
DV
US
|
$11.63 — |
+3.88
|
$1.79B — | $1.07M — | $10.92 — | $11.75 — | $1.79B — | 35.25 | $0.33 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
+0.21
|
$1.23B — | $3.41M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Criteo
CRTO
US
|
$22.85 — |
+0.09
|
$1.15B — | $202.41K — | $22.35 — | $23.02 — | $1.15B — | 10.72 | $2.13 — | ||
Entravision Communications
EVC
US
|
$12.08 — |
+3.16
|
$1.11B — | $863.43K — | $11.78 — | $12.32 — | $1.11B — | 0 | -$0.20 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
+0.2
|
$994.54M — | $56.10K — | $5.02 — | $5.03 — | $994.54M — | 0 | -$0.19 — | ||
|
QuinStreet
QNST
US
|
$16.62 — |
+1.71
|
$954.74M — | $317.69K — | $15.89 — | $16.66 — | $954.74M — | 14.83 | $1.12 — | ||
|
Advantage
ADV
US
|
$39.28 — |
-0.33
|
$522.24M — | $116.02K — | $37.92 — | $40.02 — | $522.24M — | 0 | -$18.62 — | ||
National CineMedia
NCMI
US
|
$3.85 — |
+0.52
|
$361.05M — | $122.99K — | $3.82 — | $3.88 — | $361.05M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+15.11
|
$304.30M — | $322.00 — | $0.54 — | $0.54 — | $304.30M — | 0 | -$0.05 — | ||
Townsquare Media
TSQ
US
|
$6.70 — |
+0.15
|
$120.29M — | $23.72K — | $6.70 — | $7.02 — | $120.29M — | 0 | -$0.43 — | ||
Fluent
FLNT
US
|
$3.84 — |
+1.86
|
$114.49M — | $7.35K — | $3.66 — | $3.89 — | $114.49M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.70 — |
-0.58
|
$75.31M — | $1.75K — | $1.70 — | $1.71 — | $75.31M — | 0 | -$0.11 — | ||
|
Token Cat
TC
US
|
$2.31 — |
-6.85
|
$61.04M — | $407.05K — | $2.21 — | $2.40 — | $61.04M — | 0.046 | $49.42 — | ||
|
Stran & Company
SWAG
US
|
$2.06 — |
+2.49
|
$38.67M — | $7.83K — | $2.00 — | $2.06 — | $38.67M — | 103.00 | $0.02 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.50 — |
-0.03
|
$27.57M — | $41.94K — | $1.47 — | $1.51 — | $27.57M — | 0.64 | $2.34 — | ||
|
Cardlytics
CDLX
US
|
$4.21 — |
+5.11
|
$24.48M — | $39.28K — | $4.01 — | $4.29 — | $24.48M — | 0 | -$20.00 — | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
+7.69
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-7.35
|
$18.22M — | $18.39K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.65 — |
-1.6
|
$18.08M — | $2.00K — | $0.65 — | $0.68 — | $18.08M — | 0 | -$0.47 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.06 — |
-0.08
|
$13.79M — | $16.93K — | $1.04 — | $1.15 — | $13.79M — | 0 | -$0.28 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$2.63 — |
-2.04
|
$5.20M — | $2.44K — | $2.61 — | $2.67 — | $5.20M — | 65.87 | $0.04 — | ||
Baosheng Media
BAOS
US
|
$2.72 — |
+0.19
|
$4.17M — | $2.78K — | $2.60 — | $2.72 — | $4.17M — | 0 | -$7.83 — | ||
|
ZW Data Action
CNET
US
|
$1.05 — |
+5.5
|
$3.87M — | $203.93K — | $0.93 — | $1.16 — | $3.87M — | 0 | -$0.40 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
0
|
$1.72M — | $1.61K — | $0.03 — | $0.03 — | $1.72M — | 3.33 | $0.01 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $149.25K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+1.43
|
$614.31K — | $125.00K — | $0.00 — | $0.00 — | $614.31K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Publicis Groupe
PGPEF
US
|
$94.36 — |
0
|
$23.45B — | $300.00 — | $101.38 — | $101.38 — | $23.45B — | 12.69 | $7.43 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Dentsu Group Inc.
DNTUY
US
|
$20.85 — |
+0.72
|
$5.41B — | $1.21K — | $20.85 — | $21.00 — | $5.41B — | 0 | -$7.80 — | ||
|
CyberAgent, Inc.
CYGIY
US
|
$4.67 — |
0
|
$4.74B — | $6.00 — | $5.00 — | $5.00 — | $4.74B — | 18.69 | $0.25 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.80 — | ||
|
CyberAgent
CYAGF
US
|
$8.84 — |
0
|
$4.48B — | $4.00 — | $8.40 — | $8.40 — | $4.48B — | 17.67 | $0.50 — | ||
|
WPP plc
WPPGF
US
|
$3.69 — |
0
|
$3.98B — | $1.50K — | $3.47 — | $3.47 — | $3.98B — | 0 | -$0.26 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.32 | $1.40 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.84 — |
-3.34
|
$2.69B — | $200.00 — | $15.06 — | $15.10 — | $2.69B — | 26.03 | $0.57 — | ||
|
4imprint
FRRFF
US
|
$47.36 — |
0
|
$1.33B — | $2.20K — | $50.00 — | $50.00 — | $1.33B — | 11.72 | $4.04 — | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Next 15
NXFNF
US
|
$3.29 — |
0
|
$332.18M — | $100.00 — | $5.50 — | $5.50 — | $332.18M — | 0 | -$0.20 — | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$129.84M — | $100.00 — | $1.90 — | $1.90 — | $129.84M — | 2.75 | $0.69 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.35 — |
0
|
$25.98M — | $4.00 — | $0.24 — | $0.24 — | $25.98M — | 0 | $0.00 — | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
0
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
0
|
$5.19M — | $1.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Blue Heaven Coffee, Inc
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
|
Wowio
WWIO
US
|
$0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
|
CMG
CMGO
US
|
$0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}