国家/地区：美国，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (104)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (104)
广告代理机构 (104)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.58 — |
+0.41
|
$24.68B — | $18.78K — | $24.51 — | $25.14 — | $24.68B — | 13.14 | $1.87 — | |
| Omnicom OMC | $73.25 — |
-0.03
|
$14.35B — | $3.95M — | $73.11 — | $75.43 — | $14.35B — | 10.00 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.99 — |
+0.38
|
$8.94B — | $5.12M — | $23.89 — | $24.67 — | $8.94B — | 13.03 | $1.84 — | |
| WPP WPP | $36.46 — |
+1.17
|
$7.87B — | $245.09K — | $36.35 — | $37.19 — | $7.87B — | 11.04 | $3.3 — | |
| Dentsu Group Inc. DNTUY | $20.64 — |
0
|
$5.36B — | $400 — | $20.64 — | $20.64 — | $5.36B — | 0 | -$5.18 — | |
| Criteo CRTO | $33.08 — |
+4.35
|
$1.8B — | $385.37K — | $32.45 — | $33.8 — | $1.8B — | 16.70 | $1.98 — | |
| Magnite MGNI | $11.9 — |
+4.48
|
$1.68B — | $3.35M — | $11.6 — | $12.29 — | $1.68B — | 70.00 | $0.17 — | |
| Stagwell STGW | $5.46 — |
-0.55
|
$1.46B — | $778.53K — | $5.39 — | $5.73 — | $1.46B — | 273.00 | $0.02 — | |
| Ziff Davis ZD | $30.45 — |
+0.46
|
$1.31B — | $685.11K — | $30.44 — | $32.73 — | $1.31B — | 21.29 | $1.43 — | |
| Integral Ad Science Holding IAS | $6.57 — |
+2.02
|
$1.08B — | $1.22M — | $6.49 — | $6.73 — | $1.08B — | 28.56 | $0.23 — | |
| Cimpress CMPR | $41.59 — |
-0.1
|
$1.03B — | $150.83K — | $41.54 — | $43.58 — | $1.03B — | 6.95 | $5.98 — | |
| QuinStreet QNST | $16.89 — |
+1.81
|
$953.75M — | $616.4K — | $16.69 — | $17.4 — | $953.75M — | 0 | -$0.21 — | |
| Emerald Holding EEX | $3.67 — |
+1.38
|
$732.52M — | $74.25K — | $3.66 — | $3.78 — | $732.52M — | 0 | -$0.07 — | |
| Deluxe DLX | $14.84 — |
+0.54
|
$663.61M — | $273.35K — | $14.76 — | $15.24 — | $663.61M — | 12.47 | $1.19 — | |
| National CineMedia NCMI | $5.85 — |
+0.17
|
$556.87M — | $1.19M — | $5.75 — | $5.98 — | $556.87M — | 0 | -$0.23 — | |
| Clear Channel Outdoor CCO | $1 — |
+1.91
|
$495.38M — | $1.74M — | $0.9699 — | $1.05 — | $495.38M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $15.12 — |
-0.85
|
$475.58M — | $93.16K — | $15.08 — | $15.56 — | $475.58M — | 0 | -$0.04 — | |
| Advantage ADV | $1.31 — |
+1.55
|
$421.05M — | $387.41K — | $1.29 — | $1.39 — | $421.05M — | 0 | -$1.19 — | |
| Xunlei XNET | $3.87 — |
+1.57
|
$237.89M — | $382.09K — | $3.85 — | $4.13 — | $237.89M — | 193.50 | $0.02 — | |
| Propel Media PROM | $0.9499 — |
+11.76
|
$237.51M — | $84.95K — | $0.9399 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$223.39M — | $4.44K — | $0.44 — | $0.44 — | $223.39M — | 0 | -$0.61 — | |
| Entravision Communications EVC | $1.88 — |
-2.08
|
$174.67M — | $102.18K — | $1.87 — | $1.96 — | $174.67M — | 0 | -$0.76 — | |
| Travelzoo TZOO | $12.83 — |
+3.05
|
$144.27M — | $58.28K — | $12.55 — | $13.24 — | $144.27M — | 11.77 | $1.09 — | |
| Townsquare Media TSQ | $6.8 — |
-0.73
|
$110.42M — | $61.12K — | $6.79 — | $7.1 — | $110.42M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.55 — |
+0.65
|
$80.87M — | $478.11K — | $1.52 — | $1.7 — | $80.87M — | 0 | -$3.94 — | |
| Marchex MCHX | $1.44 — |
-2.04
|
$63.22M — | $10.52K — | $1.4 — | $1.5 — | $63.22M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.39 — |
+1.44
|
$55.52M — | $291.12K — | $0.3699 — | $0.4 — | $55.52M — | 0 | -$0.04 — | |
| Fluent FLNT | $2.45 — |
+12.67
|
$50.47M — | $31.3K — | $2.26 — | $2.45 — | $50.47M — | 0 | -$2.03 — | |
| WiMi Hologram Cloud WIMI | $4.93 — |
-1.99
|
$49.7M — | $683.13K — | $4.85 — | $5.4 — | $49.7M — | 0 | -$6.23 — | |
| Thumzup Media TZUP | $5.01 — |
+1.21
|
$47.23M — | $58.84K — | $4.89 — | $5.07 — | $47.23M — | 0 | -$0.51 — | |
| Impact Fusion IFUS | $0.07 — |
+10.17
|
$37.31M — | $228.36K — | $0.07 — | $0.07 — | $37.31M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $1.5 — |
-3.85
|
$32.02M — | $28.76K — | $1.42 — | $1.59 — | $32.02M — | 0 | -$0.8 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$20.88M — | $16K — | $0.14 — | $0.16 — | $20.88M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.2399 — |
+9.09
|
$19.73M — | $19K — | $0.22 — | $0.2399 — | $19.73M — | 0 | -$0.06 — | |
| Stran & Company SWAG | $1.05 — |
-3.66
|
$19.54M — | $13.14K — | $1.04 — | $1.08 — | $19.54M — | 0 | -$0.22 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.59M — | $118K — | $0.05 — | $0.05 — | $14.59M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.01 — |
-0.98
|
$11.27M — | $13.71K — | $1 — | $1.03 — | $11.27M — | 0 | -$1.22 — | |
| SRAX SRAX | $0.22 — |
0
|
$6.41M — | $51.2K — | $0.22 — | $0.2399 — | $6.41M — | 0 | -$1.27 — | |
| ZW Data Action CNET | $1.59 — |
+1.92
|
$3.68M — | $2.88K — | $1.59 — | $1.59 — | $3.68M — | 0 | -$1.85 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $12K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Baosheng Media BAOS | $1.87 — |
+6.62
|
$2.86M — | $25.97K — | $1.81 — | $1.91 — | $2.86M — | 0 | -$2.44 — | |
| Digital Brand Media & Marketing DBMM | $0.002799 — |
+3.7
|
$2.51M — | $65K — | $0.002799 — | $0.002799 — | $2.51M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $2.5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $990K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| CMG CMGO | $0.0016 — |
0
|
$701.88K — | $1.69M — | $0.0016 — | $0.0016 — | $701.88K — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
+22.81
|
$657.5K — | $5K — | $0.01 — | $0.01 — | $657.5K — | 1.55 | $0.01 — | |
| PSYC PSYC | $0.0002999 — |
+50
|
$487.87K — | $83.33K — | $0.0002999 — | $0.0002999 — | $487.87K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
-97.96
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.94 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$24.27B — | $700 — | $99 — | $99 — | $24.27B — | 12.59 | $7.46 — | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.58 | $0.66 — | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.33B — | $100 — | $28.55 — | $28.55 — | $5.33B — | 0 | -$5.18 — | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 29.78 | $0.14 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$4.22B — | $100 — | $7.9 — | $7.9 — | $4.22B — | 25.35 | $0.28 — | |
| JCDecaux SE JCDXF | $15.45 — |
0
|
$3.66B — | $1.5K — | $15.45 — | $15.45 — | $3.66B — | 11.19 | $1.38 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.73B — | $400 — | $16.2 — | $16.81 — | $2.73B — | 10.70 | $1.34 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| YouGov YUGVF | $3.51 — |
0
|
$410.73M — | $200 — | $3.51 — | $3.51 — | $410.73M — | 351.00 | $0.01 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$70.53M — | $13.61K — | $0.68 — | $0.68 — | $70.53M — | 0 | -$0.15 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.71M — | $2.84K — | $0.2099 — | $0.2099 — | $8.71M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.004 — |
0
|
$4.09M — | $1K — | $0.006599 — | $0.006599 — | $4.09M — | 0 | -$0.02 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001199 — |
0
|
$291.89K — | $25K — | $0.001199 — | $0.001199 — | $291.89K — | 0 | -$0.07 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $1 — |
0
|
$261.75K — | $1K — | $1 — | $1 — | $261.75K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $100 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $5K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
0
|
$0 — | $9.15K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}