国家/地区：美国，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (105)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (105)
广告代理机构 (105)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.94 — |
-1.17
|
$26.9B — | $685 — | $26.76 — | $27.02 — | $26.9B — | 14.25 | $1.89 — | |
| Omnicom OMC | $71.7 — |
+2.02
|
$14.04B — | $10.54M — | $69.83 — | $72.87 — | $14.04B — | 9.79 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.43 — |
+4.31
|
$9.03B — | $24.32M — | $23.39 — | $24.48 — | $9.03B — | 18.64 | $1.31 — | |
| WPP WPP | $35.48 — |
+1.23
|
$7.65B — | $410.37K — | $34.82 — | $35.58 — | $7.65B — | 10.68 | $3.32 — | |
| Dentsu Group Inc. DNTUY | $21.45 — |
-0.56
|
$5.58B — | $1.01K — | $21.48 — | $21.65 — | $5.58B — | 0 | -$5.01 — | |
| Magnite MGNI | $18.89 — |
+0.91
|
$2.67B — | $1.37M — | $17.9 — | $18.92 — | $2.67B — | 85.86 | $0.22 — | |
| Ziff Davis ZD | $31.61 — |
+0.57
|
$1.33B — | $449.19K — | $31.03 — | $31.88 — | $1.33B — | 18.06 | $1.75 — | |
| Integral Ad Science Holding IAS | $7.92 — |
-0.25
|
$1.31B — | $755.64K — | $7.72 — | $7.94 — | $1.31B — | 27.31 | $0.29 — | |
| Criteo CRTO | $23.68 — |
+0.3
|
$1.26B — | $300.53K — | $23.26 — | $23.78 — | $1.26B — | 9.70 | $2.44 — | |
| Stagwell STGW | $4.43 — |
-0.45
|
$1.19B — | $1.14M — | $4.3 — | $4.57 — | $1.19B — | 0 | -$0.01 — | |
| Cimpress CMPR | $43.67 — |
+1.77
|
$1.09B — | $258.18K — | $42.32 — | $43.74 — | $1.09B — | 7.49 | $5.83 — | |
| Emerald Holding EEX | $4.84 — |
-0.21
|
$964.47M — | $101.89K — | $4.8 — | $4.95 — | $964.47M — | 484.00 | $0.01 — | |
| QuinStreet QNST | $15.51 — |
+1.64
|
$883.32M — | $324.79K — | $15.06 — | $15.52 — | $883.32M — | 0 | -$0.01 — | |
| Deluxe DLX | $15.13 — |
+2.3
|
$676.57M — | $326.14K — | $14.62 — | $15.13 — | $676.57M — | 12.10 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.16 — |
+3.57
|
$576.19M — | $4.66M — | $1.09 — | $1.19 — | $576.19M — | 0 | -$0.23 — | |
| Advantage ADV | $1.51 — |
-7.36
|
$525.38M — | $298.99K — | $1.45 — | $1.62 — | $525.38M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $5.23 — |
+0.97
|
$493.21M — | $300.6K — | $5.06 — | $5.23 — | $493.21M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.01 — |
+0.79
|
$440.66M — | $205.33K — | $13.78 — | $14.01 — | $440.66M — | 467.00 | $0.03 — | |
| Xunlei XNET | $4.3 — |
-0.46
|
$268.2M — | $928.92K — | $4.19 — | $4.35 — | $268.2M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.25 — |
0
|
$204.7M — | $261.05K — | $2.2 — | $2.34 — | $204.7M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $12.27 — |
+0.25
|
$136.14M — | $93.11K — | $12.03 — | $12.5 — | $136.14M — | 12.14 | $1.01 — | |
| Townsquare Media TSQ | $7.34 — |
+2.95
|
$120.02M — | $164.41K — | $7.05 — | $7.36 — | $120.02M — | 0 | -$1 — | |
| Marchex MCHX | $2.11 — |
-0.47
|
$92.63M — | $55.46K — | $2.08 — | $2.15 — | $92.63M — | 0 | -$0.13 — | |
| Cardlytics CDLX | $1.66 — |
-4.6
|
$87.15M — | $428.63K — | $1.64 — | $1.79 — | $87.15M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $7.04 — |
-0.85
|
$67.51M — | $99.16K — | $6.66 — | $7.31 — | $67.51M — | 0 | -$0.68 — | |
| Inuvo INUV | $3.48 — |
0
|
$50.2M — | $84.65K — | $3.38 — | $3.54 — | $50.2M — | 0 | -$0.3 — | |
| Fluent FLNT | $1.88 — |
+3.87
|
$38.81M — | $12.4K — | $1.8 — | $1.9 — | $38.81M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.46 — |
-9.88
|
$30.55M — | $5.69K — | $1.45 — | $1.55 — | $30.55M — | 0 | -$0.73 — | |
| CFN Enterprises CNFN | $0.34 — |
0
|
$28.16M — | $151 — | $0.34 — | $0.34 — | $28.16M — | 0 | -$0.08 — | |
| Stran & Company SWAG | $1.48 — |
-1.33
|
$27.54M — | $13K — | $1.43 — | $1.5 — | $27.54M — | 0 | -$0.21 — | |
| WiMi Hologram Cloud WIMI | $2.5 — |
0
|
$24.75M — | $187.79K — | $2.38 — | $2.55 — | $24.75M — | 0.12 | $20.28 — | |
| Kidoz KDOZF | $0.14 — |
-12.5
|
$23.36M — | $2.5K — | $0.2399 — | $0.2399 — | $23.36M — | 14.00 | $0.01 — | |
| Impact Fusion IFUS | $0.04 — |
-8.86
|
$20.56M — | $94.89K — | $0.04 — | $0.04 — | $20.56M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-8.05
|
$13.73M — | $19K — | $0.05 — | $0.05 — | $13.73M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.1 — |
-1.35
|
$12.28M — | $19.48K — | $1.08 — | $1.17 — | $12.28M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $2.65 — |
-1.85
|
$4.07M — | $34.6K — | $2.47 — | $2.82 — | $4.07M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.35 — |
0
|
$3.59M — | $60.08K — | $1.27 — | $1.43 — | $3.59M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0001 — |
0
|
$1.71M — | $5M — | $0.0001 — | $0.0001 — | $1.71M — | 0 | -$0.02 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0016 — |
-6.98
|
$1.38M — | $578.85K — | $0.0016 — | $0.001799 — | $1.38M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $900 — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $10K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| SRAX SRAX | $0.02999 — |
+11
|
$980.3K — | $1.1K — | $0.02999 — | $0.02999 — | $980.3K — | 0 | -$0.59 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$826.7K — | $200K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$695.07K — | $200 — | $0.01 — | $0.01 — | $695.07K — | 1.64 | $0.01 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.0008 — |
0
|
$350.94K — | $120K — | $0.0008 — | $0.0008999 — | $350.94K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $20K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.25 — |
0
|
$27.27B — | $100 — | $109.25 — | $109.25 — | $27.27B — | 14.47 | $7.55 — | |
| WPP plc WPPGF | $7.2 — |
-7.69
|
$7.77B — | $100 — | $7.2 — | $7.2 — | $7.77B — | 10.90 | $0.66 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.01 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.31B — | $100 — | $7.9 — | $7.9 — | $5.31B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.79B — | $1.29K — | $4.24 — | $4.24 — | $4.79B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.42 | $1.4 — | |
| Hakuhodo DY HKUOY | $15.9 — |
0
|
$2.92B — | $400 — | $16.2 — | $16.81 — | $2.92B — | 39.73 | $0.4 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.31B — | $100 — | $65.47 — | $65.47 — | $1.31B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$552.24M — | $200 — | $3.51 — | $3.51 — | $552.24M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
-5.88
|
$211.64M — | $1K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| S4 Capital SCPPF | $0.33 — |
+0.61
|
$203.38M — | $3K — | $0.3599 — | $0.3599 — | $203.38M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$92.39M — | $400 — | $0.68 — | $0.68 — | $92.39M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.63M — | $240 — | $0.9499 — | $0.9499 — | $49.63M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5.16M — | $2.06K — | $0.1 — | $0.1 — | $5.16M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.01K — | $25K — | $0.001199 — | $0.001199 — | $344.01K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $1.21 — |
0
|
$316.72K — | $502 — | $0.75 — | $1.25 — | $316.72K — | 0 | -$2.25 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Network CN NWCN | $0.0047 — |
+840
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.002799 — |
-44
|
$85.08K — | $13.49K — | $0.002799 — | $0.002799 — | $85.08K — | 0 | -$0.82 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $840 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $389 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}