国家/地区:美国,行业:广告代理机构,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (104)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (104)
广告代理机构 (104)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (26)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (50)
- 汽车制造商 (91)
- 汽车零部件 (143)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (12)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (116)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (702)
- 银行 – 多元化 (93)
- 银行 – 区域 (999)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (89)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1492)
- 金融集团 (14)
- 信贷服务 (129)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (41)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1011)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (149)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (91)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (142)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (59)
- 出租和租赁服务 (51)
- 安全与保护服务 (74)
- 人事与就业服务 (52)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (80)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (81)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (589)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUBGY | $27.08 — |
+0.48
|
$27.03B — | $143.6K — | $26.93 — | $27.15 — | $27.03B — | 19.48 | $1.39 — | |
Omnicom OMC | $95.16 — |
+2.57
|
$18.84B — | $1.19M — | $93.13 — | $95.2 — | $18.84B — | 13.77 | $6.91 — | |
The Interpublic Group of Companies IPG | $32.77 — |
+2.21
|
$12.41B — | $3.35M — | $32.14 — | $32.87 — | $12.41B — | 11.49 | $2.85 — | |
WPP WPP | $46.82 — |
-0.13
|
$10.07B — | $332.12K — | $45.97 — | $46.86 — | $10.07B — | 73.15 | $0.64 — | |
Dentsu Group Inc. DNTUY | $27.67 — |
+0.55
|
$7.35B — | $2.17K — | $27.66 — | $27.78 — | $7.35B — | 46.89 | $0.59 — | |
Ziff Davis ZD | $63.1 — |
+0.85
|
$2.91B — | $271.53K — | $62.93 — | $63.78 — | $2.91B — | 70.89 | $0.89 — | |
Cimpress CMPR | $88.66 — |
+1.5
|
$2.36B — | $114.54K — | $87.84 — | $89.85 — | $2.36B — | 57.57 | $1.54 — | |
Criteo CRTO | $35.06 — |
-0.03
|
$1.94B — | $235.85K — | $34.81 — | $35.6 — | $1.94B — | 39.84 | $0.88 — | |
Stagwell STGW | $6.01 — |
+5.25
|
$1.61B — | $465.84K — | $5.79 — | $6.03 — | $1.61B — | 0 | $0 — | |
Integral Ad Science Holding IAS | $9.4 — |
+2.4
|
$1.5B — | $1.03M — | $9.2 — | $9.4 — | $1.5B — | 235.00 | $0.04 — | |
Magnite MGNI | $10.38 — |
-0.86
|
$1.45B — | $704.2K — | $10.23 — | $10.57 — | $1.45B — | 0 | -$1.17 — | |
Advantage ADV | $4.27 — |
-3.61
|
$1.37B — | $782.33K — | $4.25 — | $4.51 — | $1.37B — | 0 | -$0.2 — | |
QuinStreet QNST | $17.35 — |
+2.6
|
$952.35M — | $352.81K — | $16.8 — | $17.39 — | $952.35M — | 0 | -$1.46 — | |
Deluxe DLX | $20.57 — |
+3.37
|
$905.67M — | $174.15K — | $20.16 — | $20.59 — | $905.67M — | 34.86 | $0.59 — | |
Clear Channel Outdoor CCO | $1.65 — |
+7.14
|
$798.14M — | $3.9M — | $1.57 — | $1.65 — | $798.14M — | 0 | -$0.33 — | |
Cardlytics CDLX | $14.64 — |
+7.65
|
$645.76M — | $6.35M — | $13.24 — | $14.9 — | $645.76M — | 0 | -$3.69 — | |
Boston Omaha BOC | $16.47 — |
+1.92
|
$515.59M — | $82.65K — | $16.25 — | $16.48 — | $515.59M — | 823.50 | $0.02 — | |
National CineMedia NCMI | $5.06 — |
-4.08
|
$490.94M — | $882.88K — | $5.05 — | $5.48 — | $490.94M — | 0.35 | $14.34 — | |
Emerald Holding EEX | $6.89 — |
+5.67
|
$434.28M — | $86.59K — | $6.57 — | $7 — | $434.28M — | 0 | -$0.78 — | |
Innovid CTV | $2.42 — |
-1.63
|
$343.21M — | $197.37K — | $2.27 — | $2.45 — | $343.21M — | 0 | -$0.23 — | |
S4 Capital SCPPF | $0.54 — |
-5.44
|
$324.89M — | $128.85K — | $0.4799 — | $0.54 — | $324.89M — | 0 | -$0.2 — | |
AdTheorent Holding Company ADTH | $3.46 — |
+1.47
|
$314.53M — | $384.37K — | $3.3 — | $3.49 — | $314.53M — | 0 | $0 — | |
Townsquare Media TSQ | $10.94 — |
+2.15
|
$203.43M — | $83K — | $10.85 — | $11 — | $203.43M — | 0 | -$2.68 — | |
Entravision Communications EVC | $1.63 — |
+0.62
|
$168.94M — | $580.27K — | $1.61 — | $1.65 — | $168.94M — | 0 | -$0.18 — | |
Travelzoo TZOO | $10.6 — |
-3.55
|
$140.18M — | $101.76K — | $10.41 — | $11.11 — | $140.18M — | 13.25 | $0.8 — | |
Xunlei XNET | $1.49 — |
+0.48
|
$96.68M — | $32.79K — | $1.46 — | $1.51 — | $96.68M — | 5.71 | $0.26 — | |
WiMi Hologram Cloud WIMI | $0.8499 — |
-5.36
|
$73.86M — | $819.49K — | $0.8499 — | $0.88 — | $73.86M — | 0 | -$0.52 — | |
Marchex MCHX | $1.39 — |
+3.73
|
$60.21M — | $36.09K — | $1.32 — | $1.4 — | $60.21M — | 0 | -$0.29 — | |
Inuvo INUV | $0.3699 — |
+10.1
|
$51.06M — | $379.36K — | $0.3499 — | $0.38 — | $51.06M — | 0 | -$0.08 — | |
Fluent FLNT | $0.5 — |
+3.85
|
$43.34M — | $64.75K — | $0.4899 — | $0.52 — | $43.34M — | 0 | -$0.77 — | |
Impact Fusion IFUS | $0.08 — |
-1.25
|
$42.02M — | $216.22K — | $0.08 — | $0.08 — | $42.02M — | 0 | -$0.01 — | |
iClick Interactive Asia ICLK | $3.94 — |
+1.03
|
$39.02M — | $6.71K — | $3.9 — | $3.96 — | $39.02M — | 0 | -$17.32 — | |
Stran & Company SWAG | $1.45 — |
-1.36
|
$26.93M — | $17.88K — | $1.42 — | $1.49 — | $26.93M — | 0 | $0 — | |
Snipp Interactive SNIPF | $0.08999 — |
+10.97
|
$25.41M — | $229.5K — | $0.08999 — | $0.08999 — | $25.41M — | 0 | -$0.02 — | |
Dolphin Entertainment DLPN | $1.4 — |
+2.19
|
$25.4M — | $10.15K — | $1.38 — | $1.42 — | $25.4M — | 0 | -$1.3 — | |
CFN Enterprises CNFN | $0.2099 — |
-8.52
|
$17.66M — | $10.11K — | $0.2099 — | $0.23 — | $17.66M — | 0 | -$0.26 — | |
Adaptive Ad Systems AATV | $0.1799 — |
0
|
$9.13M — | $168.1K — | $0.1799 — | $0.1799 — | $9.13M — | 0 | $0 — | |
ZW Data Action CNET | $1.02 — |
+15.91
|
$7.35M — | $65.27K — | $0.8499 — | $1.06 — | $7.35M — | 0 | -$1.2 — | |
Baosheng Media BAOS | $3.48 — |
+5.51
|
$5.34M — | $23.07K — | $3.32 — | $3.5 — | $5.34M — | 0 | -$11.35 — | |
Digital Brand Media & Marketing DBMM | $0.005899 — |
+9.26
|
$4.87M — | $3.36M — | $0.0051 — | $0.005899 — | $4.87M — | 0 | $0 — | |
Mobiquity MOBQ | $1.09 — |
-1.8
|
$4.01M — | $6.37K — | $1 — | $1.09 — | $4.01M — | 0 | -$6.21 — | |
United Communications Partners UCPA | $0.002399 — |
-17.24
|
$3.87M — | $101.07K — | $0.002399 — | $0.002799 — | $3.87M — | 0 | $0 — | |
Mastermind MMND | $0.08999 — |
0
|
$3.11M — | $175 — | $0.08999 — | $0.08999 — | $3.11M — | 9.00 | $0.01 — | |
Clubhouse Media CMGR | $0.0002 — |
+100
|
$3.02M — | $3.66M — | $0.0001 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
Pervasip PVSP | $0.0004 — |
0
|
$1.9M — | $1.42M — | $0.0002999 — | $0.0004 — | $1.9M — | 0 | $0 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $2.11M — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
LIG Assets LIGA | $0.02999 — |
0
|
$1.38M — | $1 — | $0.02999 — | $0.02999 — | $1.38M — | 3.26 | $0.01 — | |
SRAX SRAX | $0.04 — |
-78.95
|
$1.18M — | $2.38K — | $0.04 — | $0.19 — | $1.18M — | 0 | -$1.09 — | |
PSYC PSYC | $0.001699 — |
+6.25
|
$808.98K — | $13.14M — | $0.0015 — | $0.001899 — | $808.98K — | 0 | $0 — | |
CMG CMGO | $0.001699 — |
0
|
$745.74K — | $100.05K — | $0.001699 — | $0.001699 — | $745.74K — | 0 | $0 — | |
Canopus BioPharma Incorporated CBIA | $0.0002 — |
0
|
$557.55K — | $87.57M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $69 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
Publicis Groupe PGPEF | $105.59 — |
<0.01
|
$26.84B — | $1.95K — | $105.59 — | $105.59 — | $26.84B — | 18.88 | $5.59 — | |
WPP plc WPPGF | $9.01 — |
0
|
$10.07B — | $57 — | $9.01 — | $9.01 — | $10.07B — | 69.30 | $0.13 — | |
Dentsu DNTUF | $28.59 — |
0
|
$7.56B — | $437 — | $28.59 — | $28.59 — | $7.56B — | 48.45 | $0.59 — | |
JCDecaux SE JCDXF | $18.87 — |
0
|
$4.02B — | $2.5K — | $18.87 — | $18.87 — | $4.02B — | 17.80 | $1.06 — | |
CyberAgent CYAGF | $7.05 — |
0
|
$3.69B — | $270 — | $7.05 — | $7.05 — | $3.69B — | 58.70 | $0.12 — | |
CyberAgent, Inc. CYGIY | $3.6 — |
0
|
$3.69B — | $435 — | $3.6 — | $3.6 — | $3.69B — | 60.00 | $0.06 — | |
Hakuhodo DY HKUOY | $18.2 — |
+1.17
|
$3.36B — | $100 — | $18.2 — | $18.2 — | $3.36B — | 95.78 | $0.19 — | |
4imprint FRRFF | $58.08 — |
0
|
$2.11B — | $10 — | $58.08 — | $58.08 — | $2.11B — | 16.98 | $3.42 — | |
YouGov YUGVF | $13.96 — |
0
|
$1.62B — | $1 — | $13.96 — | $13.96 — | $1.62B — | 55.84 | $0.25 — | |
Quotient Technology QUOT | $3.99 — |
0
|
$397.92M — | $0 — | $0 — | $0 — | $397.92M — | 0 | $0 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
Nexxen TTTPF | $2.25 — |
0
|
$344.31M — | $621 — | $2.25 — | $2.25 — | $344.31M — | 0 | -$0.15 — | |
PT. Media Nusantara Citra Tbk PTMEY | $2.02 — |
0
|
$293.9M — | $509 — | $2.02 — | $2.02 — | $293.9M — | 3.31 | $0.61 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
Ezagoo EZOO | $0.8 — |
0
|
$95.97M — | $599 — | $0.8 — | $0.8 — | $95.97M — | 0 | -$0.01 — | |
AcuityAds ATY | $1.6 — |
0
|
$91.12M — | $0 — | $0 — | $0 — | $91.12M — | 0 | $0 — | |
Centaur Media CAUUF | $0.4799 — |
0
|
$72.37M — | $12K — | $0.4799 — | $0.4799 — | $72.37M — | 12.00 | $0.04 — | |
Otello Corporation ASA OPESF | $0.75 — |
0
|
$68.18M — | $250 — | $0.75 — | $0.75 — | $68.18M — | 2.50 | $0.3 — | |
EQ CYPXF | $0.9499 — |
0
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
Steel Connect STCN | $9.5 — |
+0.85
|
$59.71M — | $8.42K — | $9.42 — | $9.5 — | $59.71M — | 10.10 | $0.94 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Thumzup Media TZUP | $4.25 — |
-0.23
|
$32.81M — | $129 — | $4.25 — | $4.25 — | $32.81M — | 0 | -$0.47 — | |
Stran & Company, Inc. STRN | $1.34 — |
0
|
$24.97M — | $0 — | $0 — | $0 — | $24.97M — | 0 | $0 — | |
Achison Inc. ACHN | $0.79 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
Propel Media PROM | $0.05 — |
0
|
$19.98M — | $21 — | $0.05 — | $0.05 — | $19.98M — | 2.50 | $0.02 — | |
Kidoz KDOZF | $0.1499 — |
-7.5
|
$19.43M — | $29.86K — | $0.14 — | $0.16 — | $19.43M — | 0 | -$0.02 — | |
Mirriad Advertising MMDDF | $0.02999 — |
0
|
$15.07M — | $30K — | $0.02999 — | $0.02999 — | $15.07M — | 0 | -$0.05 — | |
Lendway ISIG | $7.73 — |
0
|
$13.9M — | $0 — | $0 — | $0 — | $13.9M — | 0 | $0 — | |
Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
Rain Forest RFII | $0.0002 — |
0
|
$10.9M — | $151 — | $0.0002 — | $0.0002 — | $10.9M — | 0 | -$21.9 — | |
Digital Media DMS | $2.74 — |
0
|
$7.49M — | $0 — | $0 — | $0 — | $7.49M — | 0 | $0 — | |
Adtegrity.com ADTY | $0 — |
0
|
$2.42M — | $0 — | $0 — | $0 — | $2.42M — | 0 | $0 — | |
Network CN NWCN | $0.04 — |
0
|
$861.29K — | $66 — | $0.04 — | $0.04 — | $861.29K — | 0 | -$0.08 — | |
P2Earn GOOLF | $0.006 — |
0
|
$516.42K — | $69 — | $0.006 — | $0.006 — | $516.42K — | 0.29 | $0.02 — | |
Ecom Products EPGC | $0.02 — |
0
|
$187.06K — | $6 — | $0.02 — | $0.02 — | $187.06K — | 0 | -$0.46 — | |
Get Real USA GTRL | $0.004 — |
0
|
$121.55K — | $20 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
GBX GBXI | $0.0002999 — |
0
|
$42.26K — | $4K — | $0.0002999 — | $0.0002999 — | $42.26K — | 0 | $0 — | |
Cygnus eTransaction CYGT | $0.0005999 — |
0
|
$25.2K — | $147.88K — | $0.0005999 — | $0.0005999 — | $25.2K — | 0.29 | $0 — | |
Wowio WWIO | $0 — |
0
|
$5.56K — | $10.97M — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $14M — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
Sun Pacific Holding SNPW | $0.001 — |
0
|
$243 — | $0 — | $0 — | $0 — | $243 — | 0 | $0 — | |
Myriad Interactive Media MYRY | $0 — |
0
|
$153 — | $0 — | $0 — | $0 — | $153 — | 0 | $0 — | |
PeerLogix LOGX | $0 — |
0
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
Cheer Holding GSMGW | $0.004199 — |
+27.27
|
$0 — | $44.47K — | $0.003299 — | $0.004199 — | $0 — | 0.0077 | $0.54 — | |
Vision Airships VPSN | $0 — |
0
|
$0 — | $137K — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}