$2.23T
总市值
$70.17B
总容积
BTC 55.95%     ETH 9.41%
比特币主导

国家/地区:美国,板块:通讯业务,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AppLovin APP US $522.18
-1.1
$175.42B $4.83M $507.00 $527.20 $175.42B 45.36 $11.51
us Publicis Groupe S.A. PUBGY US $24.26
-3.96
$24.11B $30.87K $24.09 $24.35 $24.11B 13.04 $1.86
us Omnicom OMC US $78.60
-2.77
$22.40B $2.21M $77.98 $80.15 $22.40B 0 -$0.37
us The Trade Desk TTD US $19.07
-0.57
$8.96B $10.97M $18.78 $19.27 $8.96B 21.67 $0.88
us WPP WPP US $17.14
-3.76
$3.70B $411.49K $16.84 $17.21 $3.70B 0 -$1.32
Magnite Magnite MGNI US $20.31
-1.02
$2.91B $3.51M $19.75 $20.37 $2.91B 19.34 $1.05
us Ziff Davis ZD US $51.98
-2.4
$1.91B $664.25K $51.18 $53.13 $1.91B 44.42 $1.17
Stagwell Stagwell STGW US $7.67
-0.39
$1.90B $1.32M $7.49 $7.87 $1.90B 109.57 $0.07
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
us DoubleVerify DV US $11.20
-2.1
$1.72B $1.07M $11.04 $11.31 $1.72B 33.93 $0.33
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41
0
$1.23B $6.80M $2.40 $2.42 $1.23B 0 -$0.21
Criteo Criteo CRTO US $22.83
-1.42
$1.15B $397.59K $21.92 $23.10 $1.15B 10.71 $2.13
Entravision Communications Entravision Communications EVC US $11.71
-1.6
$1.08B $1.96M $11.05 $12.08 $1.08B 0 -$0.20
Emerald Holding Emerald Holding EEX US $5.02
-0.2
$993.55M $47.93K $5.02 $5.03 $993.55M 0 -$0.19
us QuinStreet QNST US $16.34
+0.43
$938.66M $544.69K $16.05 $16.37 $938.66M 14.58 $1.12
us Advantage ADV US $39.41
-1.52
$523.97M $344.98K $36.65 $40.22 $523.97M 0 -$18.62
National CineMedia National CineMedia NCMI US $3.83
+0.26
$359.18M $185.95K $3.78 $3.88 $359.18M 0 -$0.10
us S4 Capital SCPPF US $0.54
+35.57
$358.37M $322.00 $0.54 $0.54 $358.37M 0 -$0.05
Townsquare Media Townsquare Media TSQ US $6.69
-3.88
$120.11M $48.19K $6.48 $7.27 $120.11M 0 -$0.43
Fluent Fluent FLNT US $3.77
-2.58
$112.41M $29.69K $3.60 $4.09 $112.41M 0 -$0.83
us Marchex MCHX US $1.71
-5
$75.76M $3.59K $1.52 $1.81 $75.76M 0 -$0.11
us Token Cat TC US $2.48
+20.98
$65.53M $5.33M $2.21 $2.92 $65.53M 0.050 $49.42
us Stran & Company SWAG US $2.01
+1.52
$37.73M $23.48K $1.98 $2.07 $37.73M 100.50 $0.02
us WiMi Hologram Cloud WIMI US $1.50
-0.66
$27.58M $57.00K $1.46 $1.53 $27.58M 0.64 $2.34
us Cardlytics CDLX US $4.01
-5.87
$23.29M $126.89K $3.95 $4.26 $23.29M 0 -$20.00
us Kidoz KDOZF US $0.14
+7.03
$18.38M $119.81K $0.14 $0.14 $18.38M 0 -$0.01
us Mobiquity MOBQ US $0.66
-4.26
$18.38M $4.01K $0.66 $0.70 $18.38M 0 -$0.47
us Impact Fusion IFUS US $0.03
-5.94
$18.22M $249.56K $0.03 $0.03 $18.22M 0 -$0.01
us Dolphin Entertainment DLPN US $1.06
-1.85
$13.80M $36.72K $1.03 $1.09 $13.80M 0 -$0.28
us Snipp Interactive SNIPF US $0.03
+5.52
$8.91M $92.00K $0.03 $0.03 $8.91M 0 -$0.01
36Kr 36Kr KRKR US $2.69
-0.74
$5.31M $2.99K $2.62 $2.70 $5.31M 67.24 $0.04
Baosheng Media Baosheng Media BAOS US $2.71
+1.69
$4.17M $9.62K $2.61 $2.75 $4.17M 0 -$7.83
us ZW Data Action CNET US $1.00
+1.41
$3.67M $3.04K $0.98 $1.00 $3.67M 0 -$0.40
us Silverton Adventures SVAD US $0.00
0
$2.21M $28.00K $0.00 $0.00 $2.21M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us LIG Assets LIGA US $0.03
-6.25
$1.72M $1.61K $0.03 $0.03 $1.72M 3.33 $0.01
us Beyond Commerce BYOC US $0.00
0
$1.68M $105.00K $0.00 $0.00 $1.68M 0 $0.00
us Pervasip PVSP US $0.00
0
$1.09M $149.25K $0.00 $0.00 $1.09M 0 $0.00
us Society Pass SOPA US $0.08
0
$977.92K $10.73M $0.08 $0.08 $977.92K 0 -$2.50
us Digital Brand Media & Marketing DBMM US $0.00
-12.5
$605.65K $125.00K $0.00 $0.00 $605.65K 0 $0.00
PSYC PSYC PSYC US $0.00
0
$135.52K $19.62M $0.00 $0.00 $135.52K 0 $0.00
us Publicis Groupe PGPEF US $101.38
+7.44
$25.19B $300.00 $101.38 $101.38 $25.19B 13.64 $7.43
us The Interpublic Group of Companies IPG US $24.57
0
$9.00B $0.00 $0.00 $0.00 $9.00B 0 $0.00
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $20.85
+0.72
$5.41B $1.21K $20.85 $21.00 $5.41B 0 -$7.80
us CyberAgent, Inc. CYGIY US $5.00
+12.36
$5.07B $6.00 $5.00 $5.00 $5.07B 20.00 $0.25
us Dentsu DNTUF US $17.50
0
$4.54B $5.00K $18.90 $18.90 $4.54B 0 -$7.80
us CyberAgent CYAGF US $8.84
0
$4.48B $4.00 $8.40 $8.40 $4.48B 17.67 $0.50
us WPP plc WPPGF US $3.47
+7.13
$3.74B $1.50K $3.47 $3.47 $3.74B 0 -$0.26
us JCDecaux SE JCDXF US $17.25
-16.91
$3.67B $700.00 $17.25 $17.25 $3.67B 12.32 $1.40
us Hakuhodo DY HKUOY US $15.35
0
$2.78B $200.00 $15.06 $15.10 $2.78B 26.93 $0.57
us 4imprint FRRFF US $47.36
0
$1.33B $2.20K $50.00 $50.00 $1.33B 11.72 $4.04
us Pico Far East PCOFF US $0.33
0
$421.50M $500.00 $0.17 $0.17 $421.50M 8.25 $0.04
us Next 15 NXFNF US $3.29
0
$332.18M $100.00 $5.50 $5.50 $332.18M 0 -$0.20
us PT. Media Nusantara Citra Tbk PTMEY US $1.17
0
$154.49M $952.00 $1.70 $1.70 $154.49M 2.01 $0.58
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90
0
$129.96M $100.00 $1.90 $1.90 $129.96M 2.75 $0.69
us Hartford Creative HFUS US $4.00
0
$100.11M $216.00 $4.00 $4.00 $100.11M 80.00 $0.05
us Thumzup Media TZUP US $4.55
0
$75.26M $0.00 $0.00 $0.00 $75.26M 0 $0.00
us EQ CYPXF US $0.65
0
$45.24M $240.00 $0.95 $0.95 $45.24M 0 $0.00
us Holistic Asset Finance HAFG US $0.35
0
$25.98M $4.00 $0.24 $0.24 $25.98M 0 $0.00
us Crown Equity CRWE US $0.43
+0.05
$6.86M $108.00 $0.43 $0.43 $6.86M 0 -$0.01
us Centaur Media CAUUF US $0.38
0
$5.35M $2.50K $0.38 $0.38 $5.35M 0 -$0.10
CFN Enterprises CFN Enterprises CNFN US $0.58
+0.02
$5.19M $1.00 $0.58 $0.58 $5.19M 0 -$0.34
us Adaptive Ad Systems AATV US $0.11
0
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
us Ezagoo EZOO US $0.02
+1010
$2.66M $12.00 $0.02 $0.02 $2.66M 0 $0.00
Clubhouse Media Clubhouse Media CMGR US $0.00
0
$1.64M $4.58K $0.00 $0.00 $1.64M 0 $0.00
us Blue Heaven Coffee, Inc CBIA US $0.00
0
$278.77K $16.25M $0.00 $0.00 $278.77K 0 $0.00
us Vado Corp. VADP US $0.00
0
$200.74K $25.00K $0.01 $0.01 $200.74K 0 $0.00
us Wowio WWIO US $0.00
0
$139.00K $25.00K $0.00 $0.00 $139.00K 0.000028 $1.75
us CMG CMGO US $0.00
0
$87.73K $50.00K $0.00 $0.00 $87.73K 0 $0.00
Cheer Holding Cheer Holding GSMGW US $0.00
0
$0.00 $1.36M $0.00 $0.00 $0.00 0.0016 $0.54
us AdTheorent Holding Company ADTHW US $0.47
0
$0.00 $23.75K $0.47 $0.47 $0.00 1.51 $0.31
us Vision Airships VPSN US $0.00
0
$0.00 $25.00K $0.00 $0.00 $0.00 0 $0.00
Zulu-Tek Zulu-Tek ZULU US $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency