Bitcoin halving
What does that mean?
$2.79T
总市值
$140.61B
总容积
BTC 49.95%     ETH 15.40%
比特币主导

国家/地区:美国,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
广告代理机构 (104)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.08
+0.48
$27.03B $143.6K $26.93 $27.15 $27.03B 19.48 $1.39
Omnicom  OMC $95.16
+2.57
$18.84B $1.19M $93.13 $95.2 $18.84B 13.77 $6.91
The Interpublic Group of Companies  IPG $32.77
+2.21
$12.41B $3.35M $32.14 $32.87 $12.41B 11.49 $2.85
WPP  WPP $46.82
-0.13
$10.07B $332.12K $45.97 $46.86 $10.07B 73.15 $0.64
Dentsu Group Inc.  DNTUY $27.67
+0.55
$7.35B $2.17K $27.66 $27.78 $7.35B 46.89 $0.59
Ziff Davis  ZD $63.1
+0.85
$2.91B $271.53K $62.93 $63.78 $2.91B 70.89 $0.89
Cimpress  CMPR $88.66
+1.5
$2.36B $114.54K $87.84 $89.85 $2.36B 57.57 $1.54
Criteo  CRTO $35.06
-0.03
$1.94B $235.85K $34.81 $35.6 $1.94B 39.84 $0.88
Stagwell  STGW $6.01
+5.25
$1.61B $465.84K $5.79 $6.03 $1.61B 0 $0
Integral Ad Science Holding  IAS $9.4
+2.4
$1.5B $1.03M $9.2 $9.4 $1.5B 235.00 $0.04
Magnite  MGNI $10.38
-0.86
$1.45B $704.2K $10.23 $10.57 $1.45B 0 -$1.17
Advantage  ADV $4.27
-3.61
$1.37B $782.33K $4.25 $4.51 $1.37B 0 -$0.2
QuinStreet  QNST $17.35
+2.6
$952.35M $352.81K $16.8 $17.39 $952.35M 0 -$1.46
Deluxe  DLX $20.57
+3.37
$905.67M $174.15K $20.16 $20.59 $905.67M 34.86 $0.59
Clear Channel Outdoor  CCO $1.65
+7.14
$798.14M $3.9M $1.57 $1.65 $798.14M 0 -$0.33
Cardlytics  CDLX $14.64
+7.65
$645.76M $6.35M $13.24 $14.9 $645.76M 0 -$3.69
Boston Omaha  BOC $16.47
+1.92
$515.59M $82.65K $16.25 $16.48 $515.59M 823.50 $0.02
National CineMedia  NCMI $5.06
-4.08
$490.94M $882.88K $5.05 $5.48 $490.94M 0.35 $14.34
Emerald Holding  EEX $6.89
+5.67
$434.28M $86.59K $6.57 $7 $434.28M 0 -$0.78
Innovid  CTV $2.42
-1.63
$343.21M $197.37K $2.27 $2.45 $343.21M 0 -$0.23
S4 Capital  SCPPF $0.54
-5.44
$324.89M $128.85K $0.4799 $0.54 $324.89M 0 -$0.2
AdTheorent Holding Company  ADTH $3.46
+1.47
$314.53M $384.37K $3.3 $3.49 $314.53M 0 $0
Townsquare Media  TSQ $10.94
+2.15
$203.43M $83K $10.85 $11 $203.43M 0 -$2.68
Entravision Communications  EVC $1.63
+0.62
$168.94M $580.27K $1.61 $1.65 $168.94M 0 -$0.18
Travelzoo  TZOO $10.6
-3.55
$140.18M $101.76K $10.41 $11.11 $140.18M 13.25 $0.8
Xunlei  XNET $1.49
+0.48
$96.68M $32.79K $1.46 $1.51 $96.68M 5.71 $0.26
WiMi Hologram Cloud  WIMI $0.8499
-5.36
$73.86M $819.49K $0.8499 $0.88 $73.86M 0 -$0.52
Marchex  MCHX $1.39
+3.73
$60.21M $36.09K $1.32 $1.4 $60.21M 0 -$0.29
Inuvo  INUV $0.3699
+10.1
$51.06M $379.36K $0.3499 $0.38 $51.06M 0 -$0.08
Fluent  FLNT $0.5
+3.85
$43.34M $64.75K $0.4899 $0.52 $43.34M 0 -$0.77
Impact Fusion  IFUS $0.08
-1.25
$42.02M $216.22K $0.08 $0.08 $42.02M 0 -$0.01
iClick Interactive Asia  ICLK $3.94
+1.03
$39.02M $6.71K $3.9 $3.96 $39.02M 0 -$17.32
Stran & Company  SWAG $1.45
-1.36
$26.93M $17.88K $1.42 $1.49 $26.93M 0 $0
Snipp Interactive  SNIPF $0.08999
+10.97
$25.41M $229.5K $0.08999 $0.08999 $25.41M 0 -$0.02
Dolphin Entertainment  DLPN $1.4
+2.19
$25.4M $10.15K $1.38 $1.42 $25.4M 0 -$1.3
CFN Enterprises  CNFN $0.2099
-8.52
$17.66M $10.11K $0.2099 $0.23 $17.66M 0 -$0.26
Adaptive Ad Systems  AATV $0.1799
0
$9.13M $168.1K $0.1799 $0.1799 $9.13M 0 $0
ZW Data Action  CNET $1.02
+15.91
$7.35M $65.27K $0.8499 $1.06 $7.35M 0 -$1.2
Baosheng Media  BAOS $3.48
+5.51
$5.34M $23.07K $3.32 $3.5 $5.34M 0 -$11.35
Digital Brand Media & Marketing  DBMM $0.005899
+9.26
$4.87M $3.36M $0.0051 $0.005899 $4.87M 0 $0
Mobiquity  MOBQ $1.09
-1.8
$4.01M $6.37K $1 $1.09 $4.01M 0 -$6.21
United Communications Partners  UCPA $0.002399
-17.24
$3.87M $101.07K $0.002399 $0.002799 $3.87M 0 $0
Mastermind  MMND $0.08999
0
$3.11M $175 $0.08999 $0.08999 $3.11M 9.00 $0.01
Clubhouse Media  CMGR $0.0002
+100
$3.02M $3.66M $0.0001 $0.0002999 $3.02M 0 $0
Pervasip  PVSP $0.0004
0
$1.9M $1.42M $0.0002999 $0.0004 $1.9M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.64M $2.11M $0.0001 $0.0001 $1.64M 0 $0
LIG Assets  LIGA $0.02999
0
$1.38M $1 $0.02999 $0.02999 $1.38M 3.26 $0.01
SRAX  SRAX $0.04
-78.95
$1.18M $2.38K $0.04 $0.19 $1.18M 0 -$1.09
PSYC  PSYC $0.001699
+6.25
$808.98K $13.14M $0.0015 $0.001899 $808.98K 0 $0
CMG  CMGO $0.001699
0
$745.74K $100.05K $0.001699 $0.001699 $745.74K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002
0
$557.55K $87.57M $0.0002 $0.0002999 $557.55K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $69 $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $105.59
<0.01
$26.84B $1.95K $105.59 $105.59 $26.84B 18.88 $5.59
WPP plc  WPPGF $9.01
0
$10.07B $57 $9.01 $9.01 $10.07B 69.30 $0.13
Dentsu  DNTUF $28.59
0
$7.56B $437 $28.59 $28.59 $7.56B 48.45 $0.59
JCDecaux SE  JCDXF $18.87
0
$4.02B $2.5K $18.87 $18.87 $4.02B 17.80 $1.06
CyberAgent  CYAGF $7.05
0
$3.69B $270 $7.05 $7.05 $3.69B 58.70 $0.12
CyberAgent, Inc.  CYGIY $3.6
0
$3.69B $435 $3.6 $3.6 $3.69B 60.00 $0.06
Hakuhodo DY  HKUOY $18.2
+1.17
$3.36B $100 $18.2 $18.2 $3.36B 95.78 $0.19
4imprint  FRRFF $58.08
0
$2.11B $10 $58.08 $58.08 $2.11B 16.98 $3.42
YouGov  YUGVF $13.96
0
$1.62B $1 $13.96 $13.96 $1.62B 55.84 $0.25
Quotient Technology  QUOT $3.99
0
$397.92M $0 $0 $0 $397.92M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Nexxen  TTTPF $2.25
0
$344.31M $621 $2.25 $2.25 $344.31M 0 -$0.15
PT. Media Nusantara Citra Tbk  PTMEY $2.02
0
$293.9M $509 $2.02 $2.02 $293.9M 3.31 $0.61
KlausTech  KLTI $0.0002
0
$148.22M $22.67K $0.0002 $0.0002 $148.22M 0 $0
Ezagoo  EZOO $0.8
0
$95.97M $599 $0.8 $0.8 $95.97M 0 -$0.01
AcuityAds  ATY $1.6
0
$91.12M $0 $0 $0 $91.12M 0 $0
Centaur Media  CAUUF $0.4799
0
$72.37M $12K $0.4799 $0.4799 $72.37M 12.00 $0.04
Otello Corporation ASA  OPESF $0.75
0
$68.18M $250 $0.75 $0.75 $68.18M 2.50 $0.3
EQ  CYPXF $0.9499
0
$65.7M $240 $0.9499 $0.9499 $65.7M 0 -$0.06
Steel Connect  STCN $9.5
+0.85
$59.71M $8.42K $9.42 $9.5 $59.71M 10.10 $0.94
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Thumzup Media  TZUP $4.25
-0.23
$32.81M $129 $4.25 $4.25 $32.81M 0 -$0.47
Stran & Company, Inc.  STRN $1.34
0
$24.97M $0 $0 $0 $24.97M 0 $0
Achison Inc.  ACHN $0.79
0
$23.73M $0 $0 $0 $23.73M 0 $0
Propel Media  PROM $0.05
0
$19.98M $21 $0.05 $0.05 $19.98M 2.50 $0.02
Kidoz  KDOZF $0.1499
-7.5
$19.43M $29.86K $0.14 $0.16 $19.43M 0 -$0.02
Mirriad Advertising  MMDDF $0.02999
0
$15.07M $30K $0.02999 $0.02999 $15.07M 0 -$0.05
Lendway  ISIG $7.73
0
$13.9M $0 $0 $0 $13.9M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0002
0
$10.9M $151 $0.0002 $0.0002 $10.9M 0 -$21.9
Digital Media  DMS $2.74
0
$7.49M $0 $0 $0 $7.49M 0 $0
Adtegrity.com  ADTY $0
0
$2.42M $0 $0 $0 $2.42M 0 $0
Network CN  NWCN $0.04
0
$861.29K $66 $0.04 $0.04 $861.29K 0 -$0.08
P2Earn  GOOLF $0.006
0
$516.42K $69 $0.006 $0.006 $516.42K 0.29 $0.02
Ecom Products  EPGC $0.02
0
$187.06K $6 $0.02 $0.02 $187.06K 0 -$0.46
Get Real USA  GTRL $0.004
0
$121.55K $20 $0.004 $0.004 $121.55K 0 -$0.82
GBX  GBXI $0.0002999
0
$42.26K $4K $0.0002999 $0.0002999 $42.26K 0 $0
Cygnus eTransaction  CYGT $0.0005999
0
$25.2K $147.88K $0.0005999 $0.0005999 $25.2K 0.29 $0
Wowio  WWIO $0
0
$5.56K $10.97M $0 $0 $5.56K 0.00000057 $1.75
iTeknik Holding  ITKH $0
0
$4.9K $10K $0 $0 $4.9K 0 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Artec Global Media  ACTL $0
0
$1.4K $14M $0 $0 $1.4K 0 -$0.01
Sun Pacific Holding  SNPW $0.001
0
$243 $0 $0 $0 $243 0 $0
Myriad Interactive Media  MYRY $0
0
$153 $0 $0 $0 $153 0 $0
PeerLogix  LOGX $0
0
$67 $2K $0 $0 $67 0 -$0.15
Cheer Holding  GSMGW $0.004199
+27.27
$0 $44.47K $0.003299 $0.004199 $0 0.0077 $0.54
Vision Airships  VPSN $0
0
$0 $137K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看