国家/地区：美国，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (71)
所有交流
广告代理机构 (71)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $24.43 — |
+1.45
|
$25.05B — | $2.72K — | $24.10 — | $24.29 — | $25.05B — | 12.46 | $1.96 — | ||
| Omnicom OMC | $71.62 — |
+0.17
|
$22.73B — | $8.70M — | $70.89 — | $72.69 — | $22.73B — | 10.56 | $6.78 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $23.56 — |
+5.41
|
$7.00B — | $100.00 — | $23.56 — | $23.56 — | $7.00B — | 0 | -$6.65 — | ||
| WPP plc WPPGF | $4.19 — |
+4.75
|
$4.52B — | $141.00 — | $3.86 — | $3.86 — | $4.52B — | 9.10 | $0.46 — | ||
| WPP WPP | $20.07 — |
+2.45
|
$4.33B — | $249.73K — | $19.84 — | $20.14 — | $4.33B — | 8.76 | $2.29 — | ||
| Magnite MGNI | $14.69 — |
+0.1
|
$2.11B — | $1.39M — | $14.66 — | $14.93 — | $2.11B — | 36.72 | $0.40 — | ||
| Integral Ad Science Holding IAS | $10.28 — |
0
|
$1.73B — | $249.95K — | $10.27 — | $10.28 — | $1.73B — | 36.71 | $0.28 — | ||
| Cimpress CMPR | $68.85 — |
-0.04
|
$1.70B — | $159.19K — | $68.31 — | $70.57 — | $1.70B — | 49.89 | $1.38 — | ||
| Stagwell STGW | $5.36 — |
-0.19
|
$1.39B — | $447.95K — | $5.30 — | $5.40 — | $1.39B — | 76.57 | $0.07 — | ||
| Ziff Davis ZD | $32.82 — |
-1
|
$1.35B — | $284.81K — | $32.73 — | $33.60 — | $1.35B — | 12.77 | $2.57 — | ||
| Criteo CRTO | $19.88 — |
+0.96
|
$1.04B — | $170.18K — | $19.51 — | $20.02 — | $1.04B — | 6.71 | $2.96 — | ||
| Clear Channel Outdoor CCO | $1.99 — |
+2.05
|
$989.64M — | $938.79K — | $1.95 — | $2.00 — | $989.64M — | 0 | -$0.21 — | ||
| Deluxe DLX | $20.32 — |
-0.44
|
$914.56M — | $103.75K — | $20.23 — | $20.47 — | $914.56M — | 11.16 | $1.82 — | ||
| QuinStreet QNST | $13.96 — |
-0.21
|
$792.25M — | $171.18K — | $13.92 — | $14.10 — | $792.25M — | 77.55 | $0.18 — | ||
| Emerald Holding EEX | $3.66 — |
+3.39
|
$724.58M — | $11.40K — | $3.54 — | $3.66 — | $724.58M — | 91.50 | $0.04 — | ||
| Xunlei XNET | $7.23 — |
+3.14
|
$452.30M — | $250.53K — | $7.07 — | $7.34 — | $452.30M — | 0 | -$0.05 — | ||
| National CineMedia NCMI | $4.31 — |
0
|
$404.41M — | $137.06K — | $4.25 — | $4.32 — | $404.41M — | 0 | -$0.16 — | ||
| Boston Omaha BOC | $12.43 — |
+0.16
|
$390.97M — | $128.45K — | $12.17 — | $12.49 — | $390.97M — | 0 | -$0.01 — | ||
| Advantage ADV | $0.95 — |
+1.05
|
$309.83M — | $193.19K — | $0.94 — | $0.97 — | $309.83M — | 0 | -$0.76 — | ||
| Entravision Communications EVC | $2.78 — |
-1.77
|
$252.91M — | $151.10K — | $2.73 — | $2.81 — | $252.91M — | 0 | -$1.29 — | ||
| S4 Capital SCPPF | $0.22 — |
-0.46
|
$143.87M — | $4.50K — | $0.27 — | $0.27 — | $143.87M — | 0 | -$0.62 — | ||
| Townsquare Media TSQ | $4.93 — |
+4.23
|
$81.15M — | $57.76K — | $4.76 — | $4.96 — | $81.15M — | 4.17 | $1.18 — | ||
| Travelzoo TZOO | $7.11 — |
+0.57
|
$78.07M — | $32.11K — | $7.07 — | $7.19 — | $78.07M — | 10.77 | $0.66 — | ||
| Marchex MCHX | $1.63 — |
+2.23
|
$71.37M — | $1.43K — | $1.61 — | $1.63 — | $71.37M — | 0 | -$0.11 — | ||
| Cardlytics CDLX | $1.24 — |
+0.81
|
$67.03M — | $215.10K — | $1.21 — | $1.25 — | $67.03M — | 0 | -$2.06 — | ||
| Thumzup Media TZUP | $3.98 — |
-3.16
|
$65.83M — | $179.79K — | $3.80 — | $4.21 — | $65.83M — | 0 | -$1.60 — | ||
| Fluent FLNT | $1.78 — |
0
|
$52.54M — | $6.11K — | $1.72 — | $1.82 — | $52.54M — | 0 | -$0.99 — | ||
| Inuvo INUV | $2.91 — |
+5.82
|
$42.50M — | $29.33K — | $2.83 — | $2.91 — | $42.50M — | 0 | -$0.29 — | ||
| WiMi Hologram Cloud WIMI | $3.06 — |
+5.15
|
$39.35M — | $33.24K — | $2.91 — | $3.06 — | $39.35M — | 1.96 | $1.56 — | ||
| Mobiquity MOBQ | $1.65 — |
+10
|
$37.73M — | $7.60K — | $1.39 — | $1.70 — | $37.73M — | 0 | -$0.78 — | ||
| Stran & Company SWAG | $2.02 — |
+0.5
|
$37.48M — | $40.62K — | $1.96 — | $2.08 — | $37.48M — | 0 | -$0.08 — | ||
| Kidoz KDOZF | $0.20 — |
0
|
$26.26M — | $12.00K — | $0.22 — | $0.23 — | $26.26M — | 0 | $0.00 — | ||
| Impact Fusion IFUS | $0.04 — |
-4.44
|
$21.12M — | $62.19K — | $0.04 — | $0.04 — | $21.12M — | 0 | -$0.01 — | ||
| Dolphin Entertainment DLPN | $1.62 — |
-0.61
|
$19.64M — | $44.11K — | $1.60 — | $1.67 — | $19.64M — | 0 | -$0.51 — | ||
| Snipp Interactive SNIPF | $0.04 — |
-1.39
|
$10.82M — | $22.70K — | $0.04 — | $0.04 — | $10.82M — | 0 | $0.00 — | ||
| 36Kr KRKR | $4.82 — |
<0.01
|
$9.50M — | $368.00 — | $4.82 — | $4.82 — | $9.50M — | 0 | -$3.18 — | ||
| Adaptive Ad Systems AATV | $0.15 — |
+85
|
$7.63M — | $23.70K — | $0.09 — | $0.15 — | $7.63M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $3.43 — |
-0.29
|
$5.26M — | $26.37K — | $3.27 — | $3.59 — | $5.26M — | 0 | -$17.51 — | ||
| ZW Data Action CNET | $1.51 — |
-2.58
|
$4.94M — | $3.83K — | $1.50 — | $1.55 — | $4.94M — | 0 | -$0.73 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $500.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+4
|
$1.20M — | $199.67K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.02 — |
-1.46
|
$873.38K — | $20.00K — | $0.02 — | $0.02 — | $873.38K — | 1.68 | $0.01 — | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$542.92K — | $651.00 — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.01 — |
+23.33
|
$435.69K — | $175.00K — | $0.01 — | $0.02 — | $435.69K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
-25
|
$203.28K — | $1.00 — | $0.00 — | $0.00 — | $203.28K — | 0 | $0.00 — | ||
| Publicis Groupe PGPEF | $98.26 — |
0
|
$25.18B — | $19.00 — | $101.86 — | $101.86 — | $25.18B — | 12.54 | $7.83 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Dentsu DNTUF | $19.22 — |
0
|
$5.67B — | $600.00 — | $18.75 — | $18.90 — | $5.67B — | 0 | -$6.65 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 13.07 | $1.30 — | ||
| Hakuhodo DY HKUOY | $15.00 — |
0
|
$2.72B — | $591.00 — | $14.70 — | $16.58 — | $2.72B — | 26.78 | $0.56 — | ||
| 4imprint FRRFF | $48.95 — |
0
|
$1.37B — | $150.00 — | $44.50 — | $44.50 — | $1.37B — | 11.68 | $4.19 — | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
-6.78
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.27M — | $400.00 — | $0.68 — | $0.68 — | $76.27M — | 2.10 | $0.50 — | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$1.12 — | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Blue Heaven Coffee, Inc CBIA | $0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
| P2Earn GOOLF | $0.00 — |
0
|
$213.76K — | $25.00K — | $0.00 — | $0.00 — | $213.76K — | 0 | -$0.06 — | ||
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$143.96K — | $31.00 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | ||
| Wowio WWIO | $0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| Vision Airships VPSN | $0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Stran & Company SWAGW | $0.09 — |
-0.12
|
$0.00 — | $4.29K — | $0.09 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}