$2.24T
总市值
$61.81B
总容积
BTC 56.18%     ETH 9.35%
比特币主导

国家/地区:美国,板块:通讯业务,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AppLovin APP US $519.73
-0.47
$174.60B $907.41K $500.50 $529.88 $174.60B 45.23 $11.49
us Publicis Groupe S.A. PUBGY US $24.26
0
$24.11B $1.34K $24.18 $24.26 $24.11B 13.04 $1.86
us Omnicom OMC US $79.72
+1.42
$22.72B $411.55K $77.12 $79.75 $22.72B 0 -$0.37
us The Trade Desk TTD US $19.35
+1.47
$9.10B $2.76M $18.50 $19.38 $9.10B 21.98 $0.88
us WPP WPP US $17.10
-0.23
$3.69B $73.91K $16.77 $17.14 $3.69B 0 -$1.32
Magnite Magnite MGNI US $20.87
+2.76
$2.99B $439.81K $20.01 $21.00 $2.99B 19.87 $1.05
us Ziff Davis ZD US $52.31
+0.63
$1.93B $85.77K $50.44 $52.49 $1.93B 45.88 $1.14
Stagwell Stagwell STGW US $7.71
+0.52
$1.91B $250.98K $7.51 $7.75 $1.91B 110.14 $0.07
us DoubleVerify DV US $11.46
+2.37
$1.76B $302.85K $10.92 $11.51 $1.76B 34.74 $0.33
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
-0.21
$1.22B $2.24M $2.40 $2.41 $1.22B 0 -$0.21
Criteo Criteo CRTO US $22.91
+0.35
$1.15B $75.87K $22.35 $22.99 $1.15B 10.75 $2.13
Entravision Communications Entravision Communications EVC US $12.31
+5.12
$1.13B $561.07K $11.78 $12.32 $1.13B 0 -$0.20
Emerald Holding Emerald Holding EEX US $5.03
+0.1
$994.54M $9.65K $5.02 $5.03 $994.54M 0 -$0.19
us QuinStreet QNST US $16.45
+0.67
$944.98M $81.95K $15.89 $16.50 $944.98M 14.68 $1.12
us Advantage ADV US $38.37
-2.64
$510.14M $40.58K $38.19 $40.02 $510.14M 0 -$18.62
National CineMedia National CineMedia NCMI US $3.85
+0.39
$360.59M $34.44K $3.82 $3.85 $360.59M 0 -$0.10
us S4 Capital SCPPF US $0.46
+15.11
$304.30M $322.00 $0.54 $0.54 $304.30M 0 -$0.05
Townsquare Media Townsquare Media TSQ US $6.73
+0.6
$120.83M $9.03K $6.73 $6.77 $120.83M 0 -$0.43
Fluent Fluent FLNT US $3.88
+2.92
$115.68M $4.24K $3.66 $3.89 $115.68M 0 -$0.83
us Marchex MCHX US $1.70
-0.58
$75.31M $561.00 $1.70 $1.71 $75.31M 0 -$0.11
us Token Cat TC US $2.38
-4.03
$62.89M $232.21K $2.21 $2.40 $62.89M 0.048 $49.42
us Stran & Company SWAG US $2.01
0
$37.73M $4.69K $2.00 $2.03 $37.73M 100.50 $0.02
us WiMi Hologram Cloud WIMI US $1.50
-0.33
$27.49M $22.94K $1.47 $1.51 $27.49M 0.65 $2.30
us Cardlytics CDLX US $4.19
+4.49
$24.33M $14.32K $4.01 $4.19 $24.33M 0 -$20.00
us Kidoz KDOZF US $0.14
+7.69
$18.38M $119.81K $0.14 $0.14 $18.38M 0 -$0.01
us Impact Fusion IFUS US $0.03
0
$18.22M $375.00 $0.03 $0.03 $18.22M 0 -$0.01
us Mobiquity MOBQ US $0.65
-1.6
$18.08M $2.00K $0.65 $0.68 $18.08M 0 -$0.47
us Dolphin Entertainment DLPN US $1.06
0
$13.80M $7.02K $1.04 $1.06 $13.80M 0 -$0.28
us Snipp Interactive SNIPF US $0.03
0
$8.91M $92.00K $0.03 $0.03 $8.91M 0 -$0.01
36Kr 36Kr KRKR US $2.67
-0.55
$5.28M $231.00 $2.62 $2.67 $5.28M 66.87 $0.04
Baosheng Media Baosheng Media BAOS US $2.68
-1.29
$4.11M $1.50K $2.60 $2.69 $4.11M 0 -$7.83
us ZW Data Action CNET US $1.07
+7
$3.93M $982.00 $0.99 $1.07 $3.93M 0 -$0.40
us Silverton Adventures SVAD US $0.00
0
$2.21M $28.00K $0.00 $0.00 $2.21M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us LIG Assets LIGA US $0.03
0
$1.72M $1.61K $0.03 $0.03 $1.72M 3.33 $0.01
us Beyond Commerce BYOC US $0.00
0
$1.68M $105.00K $0.00 $0.00 $1.68M 0 $0.00
us Pervasip PVSP US $0.00
0
$1.09M $149.25K $0.00 $0.00 $1.09M 0 $0.00
us Society Pass SOPA US $0.08
0
$977.92K $10.73M $0.08 $0.08 $977.92K 0 -$2.50
us Digital Brand Media & Marketing DBMM US $0.00
+1.43
$614.31K $125.00K $0.00 $0.00 $614.31K 0 $0.00
PSYC PSYC PSYC US $0.00
0
$135.52K $19.62M $0.00 $0.00 $135.52K 0 $0.00
us Publicis Groupe PGPEF US $94.36
0
$23.45B $300.00 $101.38 $101.38 $23.45B 12.69 $7.43
us The Interpublic Group of Companies IPG US $24.57
0
$9.00B $0.00 $0.00 $0.00 $9.00B 0 $0.00
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $20.85
+0.72
$5.41B $1.21K $20.85 $21.00 $5.41B 0 -$7.80
us CyberAgent, Inc. CYGIY US $4.67
0
$4.74B $6.00 $5.00 $5.00 $4.74B 18.69 $0.25
us Dentsu DNTUF US $17.50
0
$4.54B $5.00K $18.90 $18.90 $4.54B 0 -$7.80
us CyberAgent CYAGF US $8.84
0
$4.48B $4.00 $8.40 $8.40 $4.48B 17.67 $0.50
us WPP plc WPPGF US $3.69
0
$3.98B $1.50K $3.47 $3.47 $3.98B 0 -$0.26
us JCDecaux SE JCDXF US $17.25
-16.91
$3.67B $700.00 $17.25 $17.25 $3.67B 12.32 $1.40
us Hakuhodo DY HKUOY US $14.84
-3.34
$2.69B $200.00 $15.06 $15.10 $2.69B 26.03 $0.57
us 4imprint FRRFF US $47.36
0
$1.33B $2.20K $50.00 $50.00 $1.33B 11.72 $4.04
us Pico Far East PCOFF US $0.33
0
$421.50M $500.00 $0.17 $0.17 $421.50M 8.25 $0.04
us Next 15 NXFNF US $3.29
0
$332.18M $100.00 $5.50 $5.50 $332.18M 0 -$0.20
us PT. Media Nusantara Citra Tbk PTMEY US $1.17
0
$154.49M $952.00 $1.70 $1.70 $154.49M 2.01 $0.58
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90
0
$129.84M $100.00 $1.90 $1.90 $129.84M 2.75 $0.69
us Hartford Creative HFUS US $4.00
0
$100.11M $216.00 $4.00 $4.00 $100.11M 80.00 $0.05
us Thumzup Media TZUP US $4.55
0
$75.26M $0.00 $0.00 $0.00 $75.26M 0 $0.00
us EQ CYPXF US $0.65
0
$45.24M $240.00 $0.95 $0.95 $45.24M 0 $0.00
us Holistic Asset Finance HAFG US $0.35
0
$25.98M $4.00 $0.24 $0.24 $25.98M 0 $0.00
us Crown Equity CRWE US $0.43
0
$6.85M $108.00 $0.43 $0.43 $6.85M 0 -$0.01
us Centaur Media CAUUF US $0.38
0
$5.35M $2.50K $0.38 $0.38 $5.35M 0 -$0.10
CFN Enterprises CFN Enterprises CNFN US $0.58
0
$5.19M $1.00 $0.58 $0.58 $5.19M 0 -$0.34
us Adaptive Ad Systems AATV US $0.11
0
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
us Ezagoo EZOO US $0.02
+1010
$2.66M $12.00 $0.02 $0.02 $2.66M 0 $0.00
Clubhouse Media Clubhouse Media CMGR US $0.00
0
$1.64M $4.58K $0.00 $0.00 $1.64M 0 $0.00
us Blue Heaven Coffee, Inc CBIA US $0.00
0
$278.77K $16.25M $0.00 $0.00 $278.77K 0 $0.00
us Vado Corp. VADP US $0.00
0
$200.74K $25.00K $0.01 $0.01 $200.74K 0 $0.00
us Wowio WWIO US $0.00
0
$139.00K $25.00K $0.00 $0.00 $139.00K 0.000028 $1.75
us CMG CMGO US $0.00
0
$87.73K $50.00K $0.00 $0.00 $87.73K 0 $0.00
Cheer Holding Cheer Holding GSMGW US $0.00
0
$0.00 $1.36M $0.00 $0.00 $0.00 0.0016 $0.54
us AdTheorent Holding Company ADTHW US $0.47
0
$0.00 $23.75K $0.47 $0.47 $0.00 1.51 $0.31
us Vision Airships VPSN US $0.00
0
$0.00 $25.00K $0.00 $0.00 $0.00 0 $0.00
Zulu-Tek Zulu-Tek ZULU US $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency