国家/地区：美国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (69)
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
钢 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $144.86 — |
-2.2
|
$33.25B — | $653.63K — | $144.18 — | $146.71 — | $33.25B — | 20.34 | $7.12 — | |
| ArcelorMittal S.A. MT | $36.79 — |
-3.63
|
$28.12B — | $1.12M — | $36.71 — | $37.34 — | $28.12B — | 11.21 | $3.28 — | |
| Steel Dynamics STLD | $152.38 — |
-2.3
|
$22.25B — | $622.36K — | $151.17 — | $154.74 — | $22.25B — | 20.18 | $7.55 — | |
| Nippon Steel Corporation NPSCY | $4.2 — |
-0.47
|
$21.95B — | $15.7K — | $4.02 — | $4.26 — | $21.95B — | 9.76 | $0.43 — | |
| Nippon Steel NISTF | $4.1 — |
0
|
$21.63B — | $1K — | $4.1 — | $4.1 — | $21.63B — | 9.53 | $0.43 — | |
| POSCO Holdings Inc. PKX | $53.93 — |
-1.58
|
$16.31B — | $84K — | $53.55 — | $54.67 — | $16.31B — | 45.31 | $1.19 — | |
| Reliance RS | $277.82 — |
-1.25
|
$14.53B — | $121.59K — | $273.14 — | $280.43 — | $14.53B — | 20.19 | $13.76 — | |
| Ternium TX | $35.21 — |
-2.09
|
$6.91B — | $287.46K — | $35.15 — | $35.87 — | $6.91B — | 11.73 | $3 — | |
| Gerdau GGB | $3.42 — |
-1.73
|
$6.48B — | $8.71M — | $3.41 — | $3.46 — | $6.48B — | 12.21 | $0.28 — | |
| Commercial Metals Company CMC | $56.75 — |
-2.84
|
$6.3B — | $492.55K — | $56.47 — | $57.42 — | $6.3B — | 76.68 | $0.74 — | |
| Kumba Iron Ore KIROY | $6.4 — |
-2.74
|
$6.16B — | $6.25K — | $6.35 — | $6.58 — | $6.16B — | 15.23 | $0.42 — | |
| Cleveland-Cliffs CLF | $10.7 — |
-9.9
|
$6.09B — | $19.68M — | $10.68 — | $11.5 — | $6.09B — | 0 | -$3.4 — | |
| Vallourec S.A. VLOWY | $3.85 — |
+0.79
|
$4.58B — | $2.95K — | $3.84 — | $4.03 — | $4.58B — | 11.00 | $0.35 — | |
| Companhia Siderúrgica Nacional SID | $1.63 — |
-5.15
|
$2.26B — | $2.49M — | $1.63 — | $1.71 — | $2.26B — | 0 | -$0.32 — | |
| Champion Iron CIAFF | $3.66 — |
0
|
$1.99B — | $403 — | $3.58 — | $3.66 — | $1.99B — | 22.87 | $0.16 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.1 — |
-4.35
|
$1.2B — | $43.75K — | $1 — | $1.1 — | $1.2B — | 0 | -$0.48 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$500.14M — | $1K — | $0.8699 — | $0.8699 — | $500.14M — | 0 | -$0.51 — | |
| Algoma Steel ASTL | $4.15 — |
-1.54
|
$435.61M — | $968.73K — | $4.02 — | $4.23 — | $435.61M — | 0 | -$1.03 — | |
| Olympic Steel ZEUS | $35.07 — |
-0.45
|
$392.7M — | $118.67K — | $34.51 — | $35.61 — | $392.7M — | 29.97 | $1.17 — | |
| Friedman Industries, Incorporated FRD | $21.04 — |
-5.95
|
$148.53M — | $13.43K — | $20.92 — | $22.37 — | $148.53M — | 17.38 | $1.21 — | |
| Huadi HUDI | $1.31 — |
+3.15
|
$18.71M — | $10.41K — | $1.3 — | $1.32 — | $18.71M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.9 — |
+13.73
|
$16.86M — | $87.2K — | $2.45 — | $3 — | $16.86M — | 0 | -$0.6 — | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
-2.52
|
$29.18B — | $100 — | $38 — | $38 — | $29.18B — | 11.44 | $3.28 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300 — | $12.49 — | $12.49 — | $7.66B — | 13.37 | $0.9 — | |
| BlueScope Steel BLSFF | $15 — |
0
|
$6.58B — | $3K — | $15 — | $15 — | $6.58B — | 136.36 | $0.11 — | |
| BlueScope Steel BLSFY | $72.87 — |
-1.85
|
$6.52B — | $16 — | $64.96 — | $64.96 — | $6.52B — | 132.49 | $0.55 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 15.66 | $1.27 — | |
| SSAB AB (publ) SSAAF | $7 — |
0
|
$6.28B — | $100 — | $7 — | $7 — | $6.28B — | 13.46 | $0.52 — | |
| SSAB AB (publ) SSAAY | $3.26 — |
+1.24
|
$6.28B — | $1.32K — | $3.48 — | $3.48 — | $6.28B — | 12.51 | $0.26 — | |
| Voestalpine AG VLPNY | $6.75 — |
0
|
$6.09B — | $200 — | $7.56 — | $7.56 — | $6.09B — | 42.18 | $0.16 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.64B — | $3 — | $14.26 — | $14.26 — | $4.64B — | 5.52 | $1.98 — | |
| Vallourec VLOUF | $18.48 — |
-0.11
|
$4.45B — | $200 — | $18.5 — | $18.5 — | $4.45B — | 10.62 | $1.74 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
0
|
$4.36B — | $18 — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.3499 — |
0
|
$4.02B — | $15K — | $0.3499 — | $0.3499 — | $4.02B — | 0 | -$0.04 — | |
| Angang Steel Company ANGGF | $0.2899 — |
0
|
$3.37B — | $120 — | $0.2899 — | $0.2899 — | $3.37B — | 0 | -$0.06 — | |
| Acerinox ANIOY | $6.22 — |
0
|
$3.26B — | $325 — | $6.22 — | $6.22 — | $3.26B — | 29.61 | $0.21 — | |
| Aperam APEMY | $37.9 — |
0
|
$2.74B — | $1 — | $35.52 — | $35.52 — | $2.74B — | 12.54 | $3.02 — | |
| Outokumpu Oyj OUTKY | $2.4 — |
0
|
$2.26B — | $900 — | $2.4 — | $2.4 — | $2.26B — | 0 | -$0.13 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200 — | $2.95 — | $3 — | $2.17B — | 0 | -$0.27 — | |
| Sims Limited SMUPF | $9.15 — |
0
|
$2.01B — | $200 — | $9.94 — | $9.99 — | $2.01B — | 915.00 | $0.01 — | |
| Sims SMSMY | $9.35 — |
-8.33
|
$1.85B — | $35 — | $9.35 — | $9.35 — | $1.85B — | 935.00 | $0.01 — | |
| Salzgitter AG SZGPY | $3.16 — |
-1.25
|
$1.73B — | $11K — | $3.15 — | $3.2 — | $1.73B — | 0 | -$0.9 — | |
| Vesuvius CKSNF | $5.06 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 14.05 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.22B — | $100 — | $23.04 — | $23.04 — | $1.22B — | 10.71 | $0.43 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.2 — |
0
|
$781.74M — | $200 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$274.28M — | $12.29K — | $2.97 — | $3.07 — | $274.28M — | 0 | -$0.45 — | |
| Webco Industries WEBC | $201.02 — |
+2.56
|
$141.29M — | $57 — | $200 — | $200 — | $141.29M — | 6.08 | $33.03 — | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.94 — |
-1.02
|
$50.93M — | $200 — | $1.91 — | $1.94 — | $50.93M — | 0 | -$0.14 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $654 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}