国家/地区：美国，行业：钢，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (68)

所有交流

所有版块

钢 (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$111.67 —	-9.23	$25.74B —	$2.36M —	$111.58 —	$118.63 —	$25.74B —	13.19	$8.46 —
ArcelorMittal S.A. AMSYF	$30.6 —	0	$23.52B —	$100 —	$30.6 —	$30.6 —	$23.52B —	18.10	$1.69 —
Nippon Steel Corporation NPSCY	$6.85 —	-0.44	$21.48B —	$4.6K —	$6.79 —	$7.33 —	$21.48B —	6.84	$1 —
ArcelorMittal S.A. MT	$27.44 —	-5.61	$21.15B —	$1.39M —	$27.29 —	$27.86 —	$21.15B —	16.23	$1.69 —
Steel Dynamics STLD	$117.4 —	-7.82	$17.6B —	$1.03M —	$116.61 —	$122.06 —	$17.6B —	11.93	$9.84 —
Reliance RS	$279.22 —	-4.99	$14.79B —	$192.83K —	$276.94 —	$282.72 —	$14.79B —	17.95	$15.55 —
POSCO Holdings Inc. PKX	$45.62 —	-2.42	$13.8B —	$258.04K —	$45.58 —	$46.29 —	$13.8B —	21.93	$2.08 —
United States Steel X	$39.51 —	-6.83	$8.94B —	$3.91M —	$39.35 —	$41.5 —	$8.94B —	25.16	$1.57 —
Ternium TX	$30.17 —	-3.55	$5.92B —	$248.25K —	$30.17 —	$31.02 —	$5.92B —	0	-$0.3 —
Gerdau GGB	$2.83 —	-1.4	$5.66B —	$10.57M —	$2.8 —	$2.88 —	$5.66B —	7.44	$0.38 —
Commercial Metals Company CMC	$41.98 —	-10.77	$4.74B —	$1.06M —	$41.65 —	$45.96 —	$4.74B —	69.95	$0.6 —
Vallourec S.A. VLOWY	$3.98 —	-0.5	$4.66B —	$100 —	$3.98 —	$3.98 —	$4.66B —	9.70	$0.41 —
Cleveland-Cliffs CLF	$7.63 —	-12.61	$3.77B —	$18.07M —	$7.57 —	$8.05 —	$3.77B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.59 —	-0.62	$2.11B —	$1.57M —	$1.59 —	$1.64 —	$2.11B —	0	-$0.34 —
Champion Iron CIAFF	$3 —	-1.96	$1.55B —	$2K —	$3 —	$3 —	$1.55B —	18.75	$0.16 —
Labrador Iron Ore Royalty LIFZF	$20.57 —	-0.44	$1.32B —	$1.2K —	$20.57 —	$20.61 —	$1.32B —	10.82	$1.9 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.9899 —	-2.03	$1.26B —	$24.16K —	$0.9699 —	$0.9899 —	$1.26B —	0	$0 —
Algoma Steel ASTL	$5.2 —	-7.73	$544.74M —	$681.71K —	$5.18 —	$5.55 —	$544.74M —	0	-$1.01 —
Ferrexpo FEEXF	$0.7399 —	0	$439.99M —	$20K —	$1.05 —	$1.05 —	$439.99M —	0	-$0.09 —
Mesabi Trust MSB	$26.46 —	-1.38	$347.16M —	$31.52K —	$26.25 —	$27.47 —	$347.16M —	3.77	$7.01 —
Olympic Steel ZEUS	$29.11 —	-8.07	$324.89M —	$66.46K —	$28.87 —	$31.56 —	$324.89M —	14.77	$1.97 —
Friedman Industries, Incorporated FRD	$14.37 —	-2.31	$100.17M —	$15.23K —	$14.26 —	$15.11 —	$100.17M —	17.74	$0.81 —
Huadi HUDI	$1.6 —	+1.27	$22.85M —	$8.83K —	$1.55 —	$1.64 —	$22.85M —	160.00	$0.01 —
ZK ZKIN	$1.21 —	-3.86	$6.23M —	$4.99K —	$1.16 —	$1.27 —	$6.23M —	0	-$0.56 —
Nippon Steel NISTF	$22.09 —	0	$23.09B —	$1 —	$25.64 —	$25.64 —	$23.09B —	7.36	$3 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.5B —	$100 —	$16.74 —	$16.74 —	$8.5B —	22.02	$0.76 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	7.95	$2.5 —
SSAB AB (publ) SSAAF	$6.21 —	0	$6.29B —	$187 —	$6.55 —	$6.55 —	$6.29B —	9.55	$0.65 —
BlueScope Steel BLSFY	$70.31 —	0	$6.17B —	$36 —	$73.67 —	$73.67 —	$6.17B —	18.50	$3.8 —
SSAB AB (publ) SSAAY	$3 —	-4.15	$6.03B —	$3.55K —	$3 —	$3.11 —	$6.03B —	9.09	$0.33 —
Kumba Iron Ore KIROY	$5.71 —	-0.7	$5.5B —	$2K —	$5.71 —	$5.71 —	$5.5B —	6.87	$0.83 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.45	$1.85 —
Vallourec VLOUF	$18.52 —	0	$4.41B —	$27 —	$19.5 —	$19.5 —	$4.41B —	8.99	$2.06 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$387 —	$6.43 —	$6.43 —	$4.32B —	12.13	$0.53 —
Voestalpine AG VLPNY	$4.81 —	0	$4.21B —	$100 —	$5.06 —	$5.06 —	$4.21B —	0	-$0.05 —
Voestalpine AG VLPNF	$23.89 —	0	$4.21B —	$150 —	$27.69 —	$27.69 —	$4.21B —	0	-$0.27 —
Grupo Simec, S.A.B. de C.V SIM	$26 —	-1.25	$4.06B —	$100 —	$24.98 —	$26.22 —	$4.06B —	7.69	$3.38 —
Acerinox ANIOY	$6.08 —	0	$3.03B —	$100 —	$6.08 —	$6.08 —	$3.03B —	12.40	$0.49 —
Angang Steel Company ANGGF	$0.19 —	0	$2.98B —	$320 —	$0.22 —	$0.22 —	$2.98B —	0	-$0.1 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.98B —	$3K —	$0.1199 —	$0.1199 —	$2.98B —	0	-$0.08 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$33.31 —	0	$2.41B —	$1 —	$33.01 —	$33.01 —	$2.41B —	9.71	$3.43 —
Aperam APMSF	$30.5 —	0	$2.41B —	$100 —	$30.5 —	$30.5 —	$2.41B —	8.89	$3.43 —
Sims Limited SMUPF	$9.44 —	0	$2.14B —	$200 —	$7.44 —	$7.44 —	$2.14B —	0	-$0.11 —
Sims SMSMY	$9.31 —	0	$1.8B —	$602 —	$9.56 —	$9.98 —	$1.8B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTKY	$1.9 —	0	$1.61B —	$2K —	$1.9 —	$1.9 —	$1.61B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Salzgitter AG SZGPY	$2.59 —	-2.63	$1.45B —	$1 —	$2.59 —	$2.59 —	$1.45B —	0	-$0.38 —
Vesuvius CKSNF	$5.69 —	0	$1.4B —	$5.65K —	$5.48 —	$5.48 —	$1.4B —	13.23	$0.43 —
China Oriental Group Company CUGCF	$0.27 —	0	$1.11B —	$219K —	$0.27 —	$0.27 —	$1.11B —	2.45	$0.11 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.1 —	+24.26	$262.06M —	$200 —	$2.1 —	$2.16 —	$262.06M —	0	-$1.06 —
Webco Industries WEBC	$190 —	0	$163.17M —	$33 —	$190 —	$190 —	$163.17M —	5.72	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$85.2M —	$50K —	$0.05999 —	$0.05999 —	$85.2M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.82 —	+3.41	$47.69M —	$100 —	$1.82 —	$1.82 —	$47.69M —	0	-$0.1 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$100 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}