国家/地区：美国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (56)
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
所有交流
钢 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $158.42 — |
-1.41
|
$36.26B — | $698.54K — | $157.44 — | $160.81 — | $36.26B — | 22.25 | $7.12 — | ||
| ArcelorMittal S.A. MT | $45.10 — |
-0.23
|
$34.31B — | $547.51K — | $45.05 — | $45.49 — | $34.31B — | 13.26 | $3.40 — | ||
| Steel Dynamics STLD | $175.41 — |
+1.55
|
$25.82B — | $742.56K — | $172.57 — | $176.62 — | $25.82B — | 23.23 | $7.55 — | ||
| Nippon Steel NISTF | $3.94 — |
+1.81
|
$20.59B — | $200.00 — | $3.88 — | $3.90 — | $20.59B — | 0 | -$0.01 — | ||
| Nippon Steel Corporation NPSCY | $3.88 — |
-0.26
|
$20.28B — | $1.22K — | $3.88 — | $3.93 — | $20.28B — | 0 | -$0.02 — | ||
| POSCO Holdings Inc. PKX | $52.19 — |
-1.3
|
$15.80B — | $129.00K — | $51.98 — | $52.87 — | $15.80B — | 47.88 | $1.09 — | ||
| Reliance RS | $298.05 — |
+0.11
|
$15.68B — | $144.15K — | $294.92 — | $300.72 — | $15.68B — | 21.67 | $13.75 — | ||
| Commercial Metals Company CMC | $70.04 — |
+0.06
|
$7.78B — | $576.06K — | $69.56 — | $70.74 — | $7.78B — | 94.64 | $0.74 — | ||
| Ternium TX | $38.16 — |
-0.81
|
$7.49B — | $77.94K — | $38.10 — | $38.98 — | $7.49B — | 13.15 | $2.90 — | ||
| Cleveland-Cliffs CLF | $13.12 — |
+1.51
|
$7.48B — | $5.22M — | $12.90 — | $13.33 — | $7.48B — | 0 | -$3.40 — | ||
| Gerdau GGB | $3.69 — |
+0.68
|
$7.30B — | $9.17M — | $3.67 — | $3.72 — | $7.30B — | 13.68 | $0.27 — | ||
| Kumba Iron Ore KIROY | $7.00 — |
+1.74
|
$6.74B — | $210.00 — | $6.92 — | $7.00 — | $6.74B — | 15.90 | $0.44 — | ||
| Vallourec S.A. VLOWY | $3.70 — |
0
|
$4.40B — | $10.00K — | $3.70 — | $3.70 — | $4.40B — | 9.02 | $0.41 — | ||
| Salzgitter AG SZGPY | $4.75 — |
+0.85
|
$2.69B — | $900.00 — | $4.74 — | $4.77 — | $2.69B — | 0 | -$0.44 — | ||
| Companhia Siderúrgica Nacional SID | $1.76 — |
+2.02
|
$2.34B — | $2.28M — | $1.74 — | $1.78 — | $2.34B — | 0 | -$0.21 — | ||
| Champion Iron CIAFF | $4.00 — |
0
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.02 | $0.16 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.10 — |
-3.51
|
$1.35B — | $15.41K — | $1.08 — | $1.15 — | $1.35B — | 0 | -$0.47 — | ||
| Olympic Steel ZEUS | $44.08 — |
+2.58
|
$493.59M — | $45.69K — | $42.77 — | $44.85 — | $493.59M — | 37.67 | $1.17 — | ||
| Algoma Steel ASTL | $4.48 — |
+2.99
|
$470.10M — | $684.77K — | $4.41 — | $4.55 — | $470.10M — | 0 | -$1.05 — | ||
| Friedman Industries, Incorporated FRD | $21.26 — |
-0.37
|
$151.21M — | $6.46K — | $21.17 — | $21.59 — | $151.21M — | 13.04 | $1.63 — | ||
| ZK ZKIN | $1.85 — |
-1.36
|
$29.27M — | $3.01K — | $1.80 — | $1.85 — | $29.27M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.25 — |
-0.13
|
$17.90M — | $1.25K — | $1.25 — | $1.26 — | $17.90M — | 0 | -$0.04 — | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Voestalpine AG VLPNY | $9.00 — |
0
|
$8.14B — | $1.00 — | $9.20 — | $9.20 — | $8.14B — | 36.00 | $0.25 — | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.48 | $0.74 — | ||
| SSAB AB (publ) SSAAY | $3.74 — |
0
|
$7.45B — | $1.50K — | $3.80 — | $3.80 — | $7.45B — | 13.84 | $0.27 — | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.67 | $0.53 — | ||
| BlueScope Steel BLSFY | $80.82 — |
+0.01
|
$7.08B — | $11.00 — | $81.04 — | $81.04 — | $7.08B — | 144.32 | $0.56 — | ||
| BlueScope Steel BLSFF | $14.50 — |
0
|
$6.98B — | $3.00K — | $15.00 — | $15.00 — | $6.98B — | 131.81 | $0.11 — | ||
| Kumba Iron Ore Limited KUMBF | $21.30 — |
0
|
$6.83B — | $100.00 — | $19.90 — | $19.90 — | $6.83B — | 16.13 | $1.32 — | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.94 | $2.07 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $28.73 — |
0
|
$4.41B — | $695.00 — | $28.73 — | $28.73 — | $4.41B — | 24.55 | $1.17 — | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Vallourec VLOUF | $17.70 — |
0
|
$4.25B — | $500.00 — | $18.41 — | $18.41 — | $4.25B — | 8.59 | $2.06 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Acerinox ANIOY | $6.81 — |
0
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
-14.29
|
$3.26B — | $2.50K — | $0.30 — | $0.30 — | $3.26B — | 0 | -$0.04 — | ||
| Aperam APEMY | $40.75 — |
-0.2
|
$2.95B — | $100.00 — | $40.75 — | $40.75 — | $2.95B — | 0 | -$0.12 — | ||
| Sims SMSMY | $12.16 — |
+2.79
|
$2.47B — | $2.65K — | $12.16 — | $12.30 — | $2.47B — | 1216.00 | $0.01 — | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.14 — | ||
| Outokumpu Oyj OUTFF | $4.88 — |
0
|
$2.30B — | $45.00 — | $4.56 — | $4.56 — | $2.30B — | 0 | -$0.27 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Sims Limited SMUPF | $10.62 — |
0
|
$2.05B — | $100.00 — | $10.00 — | $10.00 — | $2.05B — | 1062.00 | $0.01 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ferrexpo FEEXF | $1.06 — |
0
|
$623.70M — | $2.00K — | $1.06 — | $1.06 — | $623.70M — | 0 | -$0.51 — | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| MGX Resources Limited MTGRY | $2.79 — |
+19.25
|
$329.04M — | $1.00K — | $2.40 — | $2.40 — | $329.04M — | 0 | -$0.46 — | ||
| Webco Industries WEBC | $209.00 — |
0
|
$179.49M — | $31.00 — | $205.00 — | $209.00 — | $179.49M — | 6.08 | $34.34 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.30 — | ||
| Tree Island Steel TWIRF | $2.20 — |
+8.37
|
$57.00M — | $200.00 — | $2.20 — | $2.20 — | $57.00M — | 0 | -$0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}