国家/地区：美国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (68)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NYSE (12)
- NYSE American (2)
- Other OTC (47)
钢 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $151.48 — |
-2.62
|
$36.32B — | $2.11M — | $150.21 — | $155.22 — | $36.32B — | 8.90 | $17.01 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.77B — | $1.12M — | $26.89 — | $27.13 — | $21.77B — | 27.72 | $0.97 — | |
| POSCO Holdings Inc. PKX | $66.11 — |
-0.78
|
$20.06B — | $198.34K — | $65.61 — | $66.44 — | $20.06B — | 19.85 | $3.33 — | |
| Nippon Steel Corporation NPSCY | $7.17 — |
+0.84
|
$20.06B — | $2.65K — | $7.17 — | $7.22 — | $20.06B — | 6.51 | $1.1 — | |
| Steel Dynamics STLD | $123.59 — |
-2.18
|
$19.42B — | $1.44M — | $123.29 — | $127.25 — | $19.42B — | 8.45 | $14.61 — | |
| ArcelorMittal S.A. MT | $23.48 — |
-0.8
|
$18.78B — | $1.63M — | $23.29 — | $23.56 — | $18.78B — | 24.20 | $0.97 — | |
| Reliance RS | $280.03 — |
-0.73
|
$16.08B — | $415.27K — | $278.39 — | $282.33 — | $16.08B — | 13.05 | $21.45 — | |
| Kumba Iron Ore KIROY | $8.25 — |
-2.94
|
$8.35B — | $100 — | $8.25 — | $8.25 — | $8.35B — | 6.29 | $1.31 — | |
| United States Steel X | $35.21 — |
-2.92
|
$7.92B — | $4.65M — | $34.68 — | $36.22 — | $7.92B — | 10.17 | $3.46 — | |
| Ternium TX | $36.57 — |
-0.89
|
$7.18B — | $188.02K — | $36.35 — | $36.9 — | $7.18B — | 11.08 | $3.3 — | |
| Cleveland-Cliffs CLF | $14.45 — |
-1.97
|
$6.87B — | $8.89M — | $14.29 — | $14.7 — | $6.87B — | 19.26 | $0.75 — | |
| Gerdau GGB | $3.26 — |
-0.91
|
$6.86B — | $10.6M — | $3.22 — | $3.3 — | $6.86B — | 5.71 | $0.57 — | |
| Commercial Metals Company CMC | $53.69 — |
-1.81
|
$6.17B — | $736.53K — | $53.3 — | $54.65 — | $6.17B — | 11.16 | $4.81 — | |
| Vallourec S.A. VLOWY | $3.5 — |
0
|
$4.15B — | $2.51K — | $3.5 — | $3.5 — | $4.15B — | 8.75 | $0.4 — | |
| Companhia Siderúrgica Nacional SID | $2.3 — |
-3.36
|
$3.1B — | $1.62M — | $2.28 — | $2.35 — | $3.1B — | 0 | $0 — | |
| Champion Iron CIAFF | $4.09 — |
-3.76
|
$2.2B — | $400 — | $4.09 — | $4.16 — | $2.2B — | 12.78 | $0.32 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.45 — |
0
|
$1.78B — | $7.46K — | $1.44 — | $1.45 — | $1.78B — | 11.15 | $0.13 — | |
| Stelco STZHF | $26.95 — |
0
|
$1.5B — | $1.93K — | $26.95 — | $27 — | $1.5B — | 9.10 | $2.96 — | |
| Algoma Steel ASTL | $6.99 — |
-1.69
|
$728.35M — | $572.1K — | $6.93 — | $7.17 — | $728.35M — | 13.70 | $0.51 — | |
| Olympic Steel ZEUS | $44.23 — |
-2.71
|
$492.39M — | $58.9K — | $44.22 — | $46 — | $492.39M — | 11.79 | $3.75 — | |
| Universal Stainless & Alloy Products USAP | $27.98 — |
-2.34
|
$257.13M — | $229.04K — | $27.78 — | $28.99 — | $257.13M — | 27.43 | $1.02 — | |
| Mesabi Trust MSB | $17.11 — |
-1.61
|
$224.48M — | $9.45K — | $17.06 — | $17.61 — | $224.48M — | 10.49 | $1.63 — | |
| Friedman Industries, Incorporated FRD | $14.4 — |
-7.16
|
$100.36M — | $31.88K — | $14.19 — | $15.7 — | $100.36M — | 6.02 | $2.39 — | |
| Huadi HUDI | $2.28 — |
-1.3
|
$32.51M — | $16.86K — | $2.25 — | $2.33 — | $32.51M — | 9.91 | $0.23 — | |
| ZK ZKIN | $0.51 — |
+5.07
|
$17.24M — | $15.74K — | $0.4899 — | $0.53 — | $17.24M — | 0 | -$0.21 — | |
| Nippon Steel NISTF | $21 — |
0
|
$20.03B — | $100 — | $21 — | $21 — | $20.03B — | 6.36 | $3.3 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.61B — | $100 — | $14.82 — | $14.82 — | $9.61B — | 7.52 | $1.97 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$8.08B — | $100 — | $23.52 — | $23.52 — | $8.08B — | 6.00 | $3.92 — | |
| BlueScope Steel BLSFF | $14.81 — |
0
|
$6.61B — | $1 — | $14.12 — | $14.81 — | $6.61B — | 12.13 | $1.22 — | |
| BlueScope Steel BLSFY | $67.47 — |
0
|
$6.03B — | $183 — | $67.47 — | $67.47 — | $6.03B — | 11.06 | $6.1 — | |
| SSAB AB (publ) SSAAY | $2.7 — |
+2.27
|
$5.45B — | $1.5K — | $2.7 — | $2.7 — | $5.45B — | 4.90 | $0.55 — | |
| SSAB AB (publ) SSAAF | $5.5 — |
0
|
$5.31B — | $600 — | $5.5 — | $5.5 — | $5.31B — | 4.95 | $1.11 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.77 — |
0
|
$5.17B — | $14 — | $6 — | $6.77 — | $5.17B — | 15.74 | $0.43 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.13B — | $3.75K — | $27.69 — | $27.69 — | $5.13B — | 40.71 | $0.68 — | |
| Kobe Steel KBSTF | $12.18 — |
0
|
$4.81B — | $150 — | $12.18 — | $12.18 — | $4.81B — | 7.00 | $1.74 — | |
| Voestalpine AG VLPNY | $5.56 — |
0
|
$4.8B — | $124 — | $5.56 — | $5.56 — | $4.8B — | 39.71 | $0.14 — | |
| Grupo Simec, S.A.B. de C.V SIM | $30.9 — |
-0.32
|
$4.75B — | $137 — | $30.9 — | $30.9 — | $4.75B — | 16.52 | $1.87 — | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.21B — | $60 — | $17.74 — | $17.74 — | $4.21B — | 8.86 | $2 — | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Acerinox ANIOY | $5.42 — |
0
|
$2.76B — | $75 — | $5.42 — | $5.5 — | $2.76B — | 16.42 | $0.33 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.24B — | $2.92K — | $30.49 — | $30.49 — | $2.24B — | 40.65 | $0.75 — | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
0
|
$1.94B — | $5.66K — | $0.14 — | $0.14 — | $1.94B — | 0 | -$0.02 — | |
| Aperam APEMY | $25.96 — |
-10.58
|
$1.93B — | $120 — | $25.96 — | $25.96 — | $1.93B — | 34.61 | $0.75 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
0
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.57 — | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Outokumpu Oyj OUTKY | $1.81 — |
0
|
$1.59B — | $167 — | $1.81 — | $1.81 — | $1.59B — | 0 | -$0.28 — | |
| Sims Limited SMUPF | $7.28 — |
0
|
$1.41B — | $4 — | $7.28 — | $7.28 — | $1.41B — | 14.85 | $0.49 — | |
| Labrador Iron Ore Royalty LIFZF | $21.88 — |
-0.09
|
$1.4B — | $2.67K — | $21.82 — | $21.9 — | $1.4B — | 9.47 | $2.31 — | |
| Sims SMSMY | $6.82 — |
0
|
$1.32B — | $825 — | $6.82 — | $6.82 — | $1.32B — | 13.91 | $0.49 — | |
| Salzgitter AG SZGPY | $2.05 — |
0
|
$1.12B — | $15 — | $2.05 — | $2.05 — | $1.12B — | 13.66 | $0.15 — | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Ferrexpo FEEXY | $4.55 — |
0
|
$680.38M — | $2 — | $4.5 — | $4.55 — | $680.38M — | 0 | -$0.58 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.87 — |
0
|
$366.71M — | $35 — | $2.87 — | $2.87 — | $366.71M — | 3.82 | $0.75 — | |
| Ferrexpo FEEXF | $0.5799 — |
0
|
$356.66M — | $30 — | $0.5799 — | $0.64 — | $356.66M — | 0 | -$0.14 — | |
| Webco Industries WEBC | $178 — |
0
|
$144.01M — | $100 — | $178 — | $178 — | $144.01M — | 5.36 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$74.82M — | $10K — | $0.07 — | $0.07 — | $74.82M — | 0 | -$0.2 — | |
| Tree Island Steel TWIRF | $2.28 — |
0
|
$61.79M — | $155 — | $2.28 — | $2.28 — | $61.79M — | 38.00 | $0.06 — | |
| General Steel GSIH | $0 — |
0
|
$23.01K — | $100 — | $0 — | $0 — | $23.01K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}