国家/地区：美国，行业：钢，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (68)

所有交流

所有版块

钢 (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$111.93 —	+2.11	$25.8B —	$1.46M —	$111.13 —	$115.85 —	$25.8B —	13.23	$8.46 —
ArcelorMittal S.A. MT	$28.89 —	+4.03	$22B —	$2.73M —	$28.76 —	$29.46 —	$22B —	17.09	$1.69 —
Nippon Steel Corporation NPSCY	$6.88 —	-1.43	$21.57B —	$16.06K —	$6.84 —	$7 —	$21.57B —	6.49	$1.06 —
ArcelorMittal S.A. AMSYF	$27 —	0	$20.67B —	$300 —	$26.02 —	$26.85 —	$20.67B —	15.97	$1.69 —
Steel Dynamics STLD	$122.49 —	+4.34	$18.36B —	$1.86M —	$119.5 —	$127.25 —	$18.36B —	12.44	$9.84 —
Reliance RS	$283.11 —	+1.08	$15B —	$344.99K —	$281.47 —	$290.88 —	$15B —	18.18	$15.57 —
POSCO Holdings Inc. PKX	$46.32 —	+3.28	$14.01B —	$368.08K —	$46.08 —	$46.87 —	$14.01B —	21.44	$2.16 —
United States Steel X	$41.99 —	+3.47	$9.51B —	$5.83M —	$40.91 —	$42.17 —	$9.51B —	26.74	$1.57 —
Ternium TX	$28.64 —	+3.39	$5.62B —	$130.68K —	$28.21 —	$29.05 —	$5.62B —	0	-$0.3 —
Kumba Iron Ore KIROY	$5.7 —	+4.4	$5.49B —	$6.97K —	$5.7 —	$5.7 —	$5.49B —	7.03	$0.81 —
Gerdau GGB	$2.59 —	+0.78	$5.19B —	$10.22M —	$2.58 —	$2.69 —	$5.19B —	6.99	$0.37 —
Commercial Metals Company CMC	$43.26 —	+1.05	$4.89B —	$726.93K —	$43.23 —	$45.23 —	$4.89B —	72.09	$0.6 —
Vallourec S.A. VLOWY	$4 —	+11.73	$4.69B —	$15 —	$3.45 —	$3.58 —	$4.69B —	9.30	$0.43 —
Cleveland-Cliffs CLF	$7.54 —	+4.14	$3.73B —	$16.3M —	$7.45 —	$7.89 —	$3.73B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.6 —	+1.91	$2.12B —	$1.4M —	$1.6 —	$1.67 —	$2.12B —	0	-$0.33 —
Champion Iron CIAFF	$2.76 —	0	$1.43B —	$216 —	$2.76 —	$2.76 —	$1.43B —	16.23	$0.17 —
Labrador Iron Ore Royalty LIFZF	$20.3 —	+1	$1.3B —	$161 —	$19.05 —	$20.3 —	$1.3B —	10.30	$1.97 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1 —	+5.26	$1.28B —	$44.35K —	$0.9499 —	$1 —	$1.28B —	0	$0 —
Algoma Steel ASTL	$4.93 —	+1.65	$518.42M —	$965.46K —	$4.89 —	$5.15 —	$518.42M —	0	-$1.05 —
Ferrexpo FEEXF	$0.6999 —	0	$421.27M —	$2.08K —	$0.55 —	$0.5999 —	$421.27M —	0	-$0.09 —
Mesabi Trust MSB	$27.91 —	+0.25	$366.18M —	$43.78K —	$27.88 —	$28.69 —	$366.18M —	3.98	$7 —
Olympic Steel ZEUS	$31.23 —	+1.53	$348.61M —	$91.68K —	$30.89 —	$32.04 —	$348.61M —	15.85	$1.97 —
Friedman Industries, Incorporated FRD	$17.06 —	+0.35	$118.92M —	$24.51K —	$16.9 —	$17.12 —	$118.92M —	21.06	$0.81 —
Huadi HUDI	$1.4 —	-0.71	$19.99M —	$3.5K —	$1.4 —	$1.46 —	$19.99M —	140.00	$0.01 —
ZK ZKIN	$1 —	+1.01	$5.16M —	$1.27K —	$1 —	$1.06 —	$5.16M —	0	-$0.56 —
Nippon Steel NISTF	$22.1 —	-5.84	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	6.97	$3.17 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.64B —	$100 —	$16.74 —	$16.74 —	$8.64B —	21.46	$0.78 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.22	$2.42 —
SSAB AB (publ) SSAAY	$3.02 —	0	$6.11B —	$100 —	$3.06 —	$3.06 —	$6.11B —	9.13	$0.33 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.11B —	$187 —	$6.55 —	$6.55 —	$6.11B —	7.79	$0.67 —
BlueScope Steel BLSFY	$68.27 —	0	$6.05B —	$87 —	$67.36 —	$67.36 —	$6.05B —	17.59	$3.88 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.07	$1.95 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	12.13	$0.53 —
Voestalpine AG VLPNY	$4.59 —	0	$4.25B —	$100 —	$5.06 —	$5.06 —	$4.25B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.25B —	$150 —	$27.69 —	$27.69 —	$4.25B —	0	-$0.29 —
Vallourec VLOUF	$18 —	0	$4.22B —	$200 —	$16.42 —	$16.75 —	$4.22B —	8.29	$2.17 —
Grupo Simec, S.A.B. de C.V SIM	$26.23 —	0	$4.06B —	$180 —	$26.23 —	$26.23 —	$4.06B —	7.55	$3.47 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.82B —	$3K —	$0.1199 —	$0.1199 —	$2.82B —	0	-$0.08 —
Acerinox ANIOY	$5.48 —	0	$2.8B —	$100 —	$5.14 —	$5.14 —	$2.8B —	10.74	$0.51 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.74B —	$150 —	$0.1499 —	$0.1499 —	$2.74B —	0	-$0.1 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.44	$3.61 —
Aperam APEMY	$29.86 —	+0.71	$2.16B —	$7 —	$29.86 —	$29.86 —	$2.16B —	8.27	$3.61 —
Sims Limited SMUPF	$9.44 —	0	$2.09B —	$200 —	$7.44 —	$7.44 —	$2.09B —	0	-$0.11 —
Sims SMSMY	$9.3 —	+7.51	$1.8B —	$220 —	$9.3 —	$9.3 —	$1.8B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.57B —	$190 —	$1.7 —	$1.7 —	$1.57B —	0	-$0.05 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Salzgitter AG SZGPY	$2.37 —	0	$1.34B —	$5 —	$2.47 —	$2.47 —	$1.34B —	0	-$0.4 —
China Oriental Group Company CUGCF	$0.27 —	0	$1.11B —	$219K —	$0.27 —	$0.27 —	$1.11B —	2.45	$0.11 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$260.48M —	$101 —	$2.2 —	$2.2 —	$260.48M —	0	-$1.08 —
Webco Industries WEBC	$159.8 —	-10.2	$137.24M —	$2 —	$159.8 —	$159.8 —	$137.24M —	4.81	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$68.42M —	$50K —	$0.05999 —	$0.05999 —	$68.42M —	0	-$0.28 —
Tree Island Steel TWIRF	$1.84 —	-3.16	$47.87M —	$500 —	$1.84 —	$1.84 —	$47.87M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$100 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}