国家/地区：美国，行业：钢，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (68)

所有交流

所有版块

钢 (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$118.96 —	-0.97	$27.43B —	$1.89M —	$118.72 —	$121.37 —	$27.43B —	20.98	$5.67 —
ArcelorMittal S.A. MT	$31.45 —	+0.8	$23.95B —	$881.71K —	$31.13 —	$31.51 —	$23.95B —	20.03	$1.57 —
ArcelorMittal S.A. AMSYF	$27 —	0	$22.79B —	$300 —	$26.02 —	$26.85 —	$22.79B —	17.19	$1.57 —
Nippon Steel Corporation NPSCY	$6.47 —	-1.22	$20.41B —	$11.36K —	$6.47 —	$6.6 —	$20.41B —	8.40	$0.77 —
Steel Dynamics STLD	$135.42 —	-0.81	$20.3B —	$1.26M —	$135.33 —	$137.71 —	$20.3B —	17.81	$7.6 —
Reliance RS	$299.16 —	-1.74	$15.73B —	$207.7K —	$298.96 —	$305.03 —	$15.73B —	21.26	$14.07 —
POSCO Holdings Inc. PKX	$46.07 —	-2.02	$13.94B —	$202.81K —	$45.4 —	$46.25 —	$13.94B —	26.32	$1.75 —
United States Steel X	$41.79 —	-0.55	$9.46B —	$2.75M —	$41.46 —	$42.53 —	$9.46B —	112.94	$0.37 —
Ternium TX	$28.71 —	0	$5.74B —	$119.71K —	$28.61 —	$28.96 —	$5.74B —	0	-$1.8 —
Gerdau GGB	$2.78 —	+4.12	$5.57B —	$11.58M —	$2.69 —	$2.79 —	$5.57B —	9.92	$0.28 —
Commercial Metals Company CMC	$47.83 —	-1.26	$5.47B —	$590.4K —	$47.77 —	$48.85 —	$5.47B —	81.06	$0.59 —
Kumba Iron Ore KIROY	$5.68 —	-5.33	$5.47B —	$230 —	$5.68 —	$6 —	$5.47B —	6.60	$0.86 —
Vallourec S.A. VLOWY	$4.21 —	+7.95	$4.93B —	$1.81K —	$3.97 —	$4.21 —	$4.93B —	9.79	$0.43 —
Cleveland-Cliffs CLF	$7.58 —	+0.93	$3.75B —	$28.15M —	$7.47 —	$7.96 —	$3.75B —	0	-$2.43 —
Companhia Siderúrgica Nacional SID	$1.64 —	+1.86	$2.17B —	$3.18M —	$1.6 —	$1.65 —	$2.17B —	0	-$0.38 —
Champion Iron CIAFF	$2.97 —	0	$1.56B —	$216 —	$2.76 —	$2.76 —	$1.56B —	18.58	$0.16 —
Labrador Iron Ore Royalty LIFZF	$20.22 —	+0.35	$1.3B —	$250 —	$20.15 —	$20.15 —	$1.3B —	13.21	$1.53 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.9699 —	-3.96	$1.18B —	$39.22K —	$0.9599 —	$1.07 —	$1.18B —	24.25	$0.04 —
Algoma Steel ASTL	$6.04 —	-2.74	$658.46M —	$952.13K —	$6.04 —	$6.26 —	$658.46M —	0	-$1 —
Olympic Steel ZEUS	$33.12 —	+0.79	$369.71M —	$67.49K —	$32.83 —	$33.67 —	$369.71M —	23.16	$1.43 —
Mesabi Trust MSB	$25.05 —	-0.36	$328.66M —	$37.39K —	$24.72 —	$25.64 —	$328.66M —	3.52	$7.11 —
Friedman Industries, Incorporated FRD	$15.81 —	-1.62	$110.2M —	$8.48K —	$15.81 —	$16.28 —	$110.2M —	19.51	$0.81 —
Huadi HUDI	$1.51 —	+9.41	$21.56M —	$40.74K —	$1.36 —	$1.51 —	$21.56M —	150.99	$0.01 —
ZK ZKIN	$2.5 —	-11.97	$12.91M —	$955.33K —	$2.22 —	$3.04 —	$12.91M —	0	-$0.56 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	9.56	$2.31 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.06 —	0	$8.31B —	$5 —	$10.4 —	$10.4 —	$8.31B —	13.74	$0.95 —
SSAB AB (publ) SSAAF	$6.96 —	0	$8.26B —	$187 —	$6.55 —	$6.55 —	$8.26B —	13.38	$0.52 —
BlueScope Steel BLSFY	$76.41 —	-0.18	$6.7B —	$100 —	$76.41 —	$76.41 —	$6.7B —	19.59	$3.9 —
BlueScope Steel BLSFF	$14.5 —	0	$6.51B —	$100 —	$16.74 —	$16.74 —	$6.51B —	18.58	$0.78 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAY	$3.02 —	-5.63	$6.17B —	$2.12K —	$3.02 —	$3.02 —	$6.17B —	11.61	$0.26 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.22	$1.91 —
Voestalpine AG VLPNY	$5.05 —	0	$4.65B —	$100 —	$5.06 —	$5.06 —	$4.65B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.65B —	$150 —	$27.69 —	$27.69 —	$4.65B —	0	-$0.28 —
Vallourec VLOUF	$18.58 —	0	$4.36B —	$200 —	$16.42 —	$16.75 —	$4.36B —	8.68	$2.14 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	20.09	$0.32 —
Grupo Simec, S.A.B. de C.V SIM	$26.7 —	0	$4.21B —	$409 —	$26.7 —	$26.7 —	$4.21B —	7.60	$3.51 —
Acerinox ANIOY	$5.6 —	0	$2.92B —	$20 —	$6 —	$6 —	$2.92B —	10.98	$0.51 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.86B —	$150 —	$0.1499 —	$0.1499 —	$2.86B —	0	-$0.09 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.82B —	$3K —	$0.1199 —	$0.1199 —	$2.82B —	0	-$0.08 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.49	$3.59 —
Aperam APEMY	$29.33 —	-0.91	$2.12B —	$20 —	$29.33 —	$29.33 —	$2.12B —	8.16	$3.59 —
Sims SMSMY	$9.76 —	-0.91	$1.9B —	$700 —	$9.76 —	$9.76 —	$1.9B —	0	-$0.11 —
Sims Limited SMUPF	$8.65 —	0	$1.9B —	$200 —	$7.44 —	$7.44 —	$1.9B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTKY	$1.9 —	0	$1.61B —	$1.5K —	$1.9 —	$1.9 —	$1.61B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Vesuvius CKSNF	$5.69 —	0	$1.39B —	$5.65K —	$5.48 —	$5.48 —	$1.39B —	12.93	$0.44 —
Salzgitter AG SZGPY	$2.25 —	-12.45	$1.22B —	$600 —	$2.25 —	$2.3 —	$1.22B —	0	-$0.73 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$219K —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
Ferrexpo FEEXF	$0.8599 —	-1.79	$514.4M —	$1.5K —	$0.8599 —	$0.8599 —	$514.4M —	0	-$0.09 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$259.5M —	$101 —	$2.2 —	$2.2 —	$259.5M —	0	-$1.09 —
Webco Industries WEBC	$180.5 —	0	$155.01M —	$210 —	$177.95 —	$177.95 —	$155.01M —	5.43	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$66.65M —	$50K —	$0.05999 —	$0.05999 —	$66.65M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.84 —	0	$47.87M —	$100 —	$1.84 —	$1.84 —	$47.87M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}