国家/地区：美国，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (69)
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
钢 (69)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $125.99 — |
+1.36
|
$29.07B — | $1.79M — | $122.82 — | $126.25 — | $29.07B — | 22.22 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.55 — |
+1.94
|
$23.26B — | $913.98K — | $29.86 — | $30.57 — | $23.26B — | 19.45 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.22 — |
-1.89
|
$19.5B — | $69.17K — | $6.1 — | $6.25 — | $19.5B — | 8.18 | $0.76 — | |
| Steel Dynamics STLD | $127.43 — |
+1.22
|
$18.92B — | $1.18M — | $124.8 — | $127.71 — | $18.92B — | 16.74 | $7.61 — | |
| Reliance RS | $309.33 — |
+0.58
|
$16.27B — | $297.5K — | $305.6 — | $309.7 — | $16.27B — | 21.98 | $14.07 — | |
| POSCO Holdings Inc. PKX | $46.66 — |
-1.58
|
$14.11B — | $215.5K — | $45.57 — | $46.77 — | $14.11B — | 23.56 | $1.98 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Ternium TX | $29.53 — |
+0.61
|
$5.8B — | $242.46K — | $28.77 — | $29.61 — | $5.8B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.89 — |
+1.05
|
$5.78B — | $13.42M — | $2.83 — | $2.9 — | $5.78B — | 9.96 | $0.29 — | |
| Commercial Metals Company CMC | $49.27 — |
+1.21
|
$5.57B — | $2.01M — | $47.06 — | $49.55 — | $5.57B — | 164.23 | $0.3 — | |
| Kumba Iron Ore KIROY | $5.09 — |
-2.49
|
$4.9B — | $300 — | $5.09 — | $5.09 — | $4.9B — | 5.98 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+1.66
|
$4.3B — | $5.3K — | $3.6 — | $3.6 — | $4.3B — | 8.73 | $0.42 — | |
| Cleveland-Cliffs CLF | $6.92 — |
-0.86
|
$3.42B — | $25.97M — | $6.72 — | $6.99 — | $3.42B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.44 — |
+0.7
|
$1.97B — | $3.11M — | $1.4 — | $1.44 — | $1.97B — | 0 | -$0.36 — | |
| Champion Iron CIAFF | $2.6 — |
+1.56
|
$1.37B — | $500 — | $2.6 — | $2.6 — | $1.37B — | 12.99 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $20.64 — |
-1.81
|
$1.32B — | $9 — | $21 — | $21.04 — | $1.32B — | 13.31 | $1.55 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8699 — |
-1.69
|
$991.17M — | $2K — | $0.8699 — | $0.8699 — | $991.17M — | 21.75 | $0.04 — | |
| Algoma Steel ASTL | $6.87 — |
+1.03
|
$722.41M — | $1.11M — | $6.63 — | $7.01 — | $722.41M — | 0 | -$1.06 — | |
| Olympic Steel ZEUS | $30.17 — |
+1.31
|
$336.78M — | $67.92K — | $29.49 — | $30.45 — | $336.78M — | 21.09 | $1.43 — | |
| Mesabi Trust MSB | $22.85 — |
-1.97
|
$299.79M — | $49.98K — | $22.57 — | $23.3 — | $299.79M — | 3.20 | $7.12 — | |
| Friedman Industries, Incorporated FRD | $16.2 — |
-3.05
|
$117.96M — | $25.72K — | $16.05 — | $16.7 — | $117.96M — | 18.62 | $0.87 — | |
| Huadi HUDI | $1.4 — |
-2.78
|
$20.28M — | $9.31K — | $1.35 — | $1.4 — | $20.28M — | 140.00 | $0.01 — | |
| ZK ZKIN | $2.03 — |
-8.14
|
$11.41M — | $34.27K — | $2.03 — | $2.22 — | $11.41M — | 0 | -$0.56 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.61B — | $300 — | $26.02 — | $26.85 — | $23.61B — | 19.74 | $1.57 — | |
| Nippon Steel NISTF | $18.9 — |
-1.05
|
$19.75B — | $5.73K — | $18 — | $20 — | $19.75B — | 8.25 | $2.29 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.25B — | $3.92K — | $11.4 — | $11.71 — | $7.25B — | 12.00 | $0.95 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.61B — | $100 — | $16.74 — | $16.74 — | $6.61B — | 19.07 | $0.79 — | |
| BlueScope Steel BLSFY | $70.79 — |
-4
|
$6.45B — | $14 — | $75.93 — | $75.93 — | $6.45B — | 18.01 | $3.93 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$5.81B — | $187 — | $6.55 — | $6.55 — | $5.81B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $2.95 — |
-1.83
|
$5.81B — | $5K — | $3 — | $3 — | $5.81B — | 11.34 | $0.26 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $11.76 — | $11.76 — | $5.44B — | 6.60 | $2.09 — | |
| Voestalpine AG VLPNY | $5.08 — |
+0.59
|
$4.62B — | $600 — | $5.27 — | $5.27 — | $4.62B — | 24.19 | $0.21 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.47B — | $2 — | $6.01 — | $6.01 — | $4.47B — | 18.16 | $0.31 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.46B — | $150 — | $27.69 — | $27.69 — | $4.46B — | 21.08 | $1.04 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
0
|
$4.21B — | $214 — | $26.23 — | $26.23 — | $4.21B — | 7.49 | $3.5 — | |
| Vallourec VLOUF | $17.11 — |
0
|
$4.14B — | $200 — | $16.42 — | $16.75 — | $4.14B — | 8.18 | $2.09 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.19B — | $3K — | $0.1199 — | $0.1199 — | $3.19B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $5.97 — |
-0.17
|
$2.98B — | $500 — | $5.97 — | $5.97 — | $2.98B — | 14.21 | $0.42 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$2.75B — | $150 — | $0.1499 — | $0.1499 — | $2.75B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.1 — |
-0.99
|
$2.18B — | $17 — | $30.4 — | $30.4 — | $2.18B — | 8.17 | $3.68 — | |
| Sims SMSMY | $10 — |
0
|
$1.95B — | $1K — | $10 — | $10 — | $1.95B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.91B — | $200 — | $7.44 — | $7.44 — | $1.91B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2.06 — |
0
|
$1.84B — | $1.5K — | $1.9 — | $1.9 — | $1.84B — | 0 | -$0.05 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.38 — |
-2.06
|
$1.29B — | $12 — | $2.47 — | $2.47 — | $1.29B — | 0 | -$0.85 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 10.73 | $0.45 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$615.15M — | $100 — | $2.76 — | $2.76 — | $615.15M — | 30.04 | $0.11 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $6 — | $3.61 — | $3.61 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
+5.14
|
$389.21M — | $100 — | $0.6199 — | $0.6199 — | $389.21M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $181 — |
0
|
$155.44M — | $10 — | $181 — | $181 — | $155.44M — | 5.45 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$64.65M — | $50K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.84 — |
+0.55
|
$47.87M — | $100 — | $1.84 — | $1.84 — | $47.87M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}