国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$93.67 — |
+3.51
|
$163.16B — | $1.51M — | $90.28 — | $93.82 — | $163.16B — | 26.23 | $3.57 — | ||
Stryker
SYK
US
|
$319.95 — |
+2
|
$122.66B — | $227.80K — | $314.00 — | $320.96 — | $122.66B — | 37.07 | $8.63 — | ||
Medtronic
MDT
US
|
$82.07 — |
+2.42
|
$105.05B — | $792.40K — | $80.17 — | $82.19 — | $105.05B — | 22.00 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.15 — |
+1.55
|
$67.11B — | $2.14M — | $43.89 — | $45.28 — | $67.11B — | 18.89 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$91.16 — |
+1.67
|
$52.49B — | $357.79K — | $89.88 — | $91.61 — | $52.49B — | 49.27 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.42 — |
+0.31
|
$43.47B — | $499.00 — | $19.42 — | $19.49 — | $43.47B — | 18.32 | $1.06 — | ||
DexCom
DXCM
US
|
$70.31 — |
+0.83
|
$27.13B — | $399.73K — | $68.99 — | $70.59 — | $27.13B — | 30.17 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.44 — |
+2.66
|
$26.67B — | $146.21K — | $27.16 — | $27.52 — | $26.67B — | 24.07 | $1.14 — | ||
STERIS
STE
US
|
$213.69 — |
+3.15
|
$20.83B — | $72.14K — | $207.74 — | $214.54 — | $20.83B — | 26.94 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.56 — |
+3.41
|
$17.52B — | $2.05M — | $88.51 — | $90.58 — | $17.52B — | 23.46 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.48 — |
+0.71
|
$12.89B — | $319.96K — | $30.12 — | $30.58 — | $12.89B — | 21.31 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.37 — |
+0.64
|
$12.52B — | $32.72K — | $316.38 — | $318.49 — | $12.52B — | 73.52 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$84.02 — |
+2.31
|
$11.41B — | $55.78K — | $82.66 — | $84.38 — | $11.41B — | 19.63 | $4.28 — | ||
|
Insulet
PODD
US
|
$153.34 — |
+3
|
$10.62B — | $102.41K — | $148.02 — | $154.14 — | $10.62B — | 35.91 | $4.27 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.75 — |
+5.65
|
$9.40B — | $290.89K — | $59.86 — | $62.40 — | $9.40B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$141.78 — |
+2.91
|
$8.33B — | $51.49K — | $137.52 — | $142.20 — | $8.33B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$294.43 — |
+5.13
|
$7.88B — | $167.03K — | $280.78 — | $296.34 — | $7.88B — | 48.90 | $6.02 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.37 — |
-0.36
|
$5.15B — | $23.83K — | $8.25 — | $8.43 — | $5.15B — | 23.91 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.12 — |
-0.25
|
$5.12B — | $7.52K — | $38.96 — | $39.20 — | $5.12B — | 21.14 | $1.85 — | ||
LivaNova
LIVN
US
|
$81.39 — |
+1.8
|
$4.47B — | $76.54K — | $80.05 — | $81.90 — | $4.47B — | 41.52 | $1.96 — | ||
iRhythm
IRTC
US
|
$112.47 — |
+2.13
|
$3.70B — | $468.75K — | $110.77 — | $114.11 — | $3.70B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$74.66 — |
+2.46
|
$3.39B — | $38.99K — | $72.04 — | $74.66 — | $3.39B — | 36.41 | $2.05 — | ||
Integer
ITGR
US
|
$91.38 — |
+2.05
|
$3.10B — | $242.87K — | $89.09 — | $92.33 — | $3.10B — | 22.67 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$80.15 — |
+3.27
|
$2.77B — | $176.38K — | $77.53 — | $80.25 — | $2.77B — | 18.34 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$87.62 — |
+0.47
|
$2.58B — | $31.73K — | $86.82 — | $89.10 — | $2.58B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$42.91 — |
+0.91
|
$2.28B — | $139.22K — | $42.24 — | $44.26 — | $2.28B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$9.51 — |
+3.54
|
$2.07B — | $147.02K — | $9.12 — | $9.58 — | $2.07B — | 0 | -$2.80 — | ||
|
Butterfly Network
BFLY
US
|
$7.77 — |
+1.3
|
$2.03B — | $10.10M — | $7.66 — | $8.29 — | $2.03B — | 0 | -$0.30 — | ||
|
UFP
UFPT
US
|
$250.58 — |
+3.14
|
$1.94B — | $42.90K — | $245.44 — | $252.31 — | $1.94B — | 28.57 | $8.77 — | ||
|
NovoCure
NVCR
US
|
$14.87 — |
+1.02
|
$1.72B — | $124.61K — | $14.63 — | $15.19 — | $1.72B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$18.34 — |
+3.12
|
$1.43B — | $66.79K — | $17.74 — | $18.45 — | $1.43B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
Alphatec
ATEC
US
|
$8.85 — |
+1.67
|
$1.36B — | $239.70K — | $8.63 — | $8.90 — | $1.36B — | 0 | -$0.83 — | ||
|
AdaptHealth
AHCO
US
|
$9.90 — |
-1.3
|
$1.35B — | $117.53K — | $9.81 — | $10.12 — | $1.35B — | 0 | -$0.59 — | ||
Inspire Medical Systems
INSP
US
|
$44.06 — |
+1.99
|
$1.27B — | $51.25K — | $43.41 — | $44.45 — | $1.27B — | 10.01 | $4.40 — | ||
IRADIMED
IRMD
US
|
$95.86 — |
+1.27
|
$1.23B — | $9.87K — | $94.69 — | $96.00 — | $1.23B — | 52.38 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.93 — |
+0.36
|
$1.19B — | $109.41K — | $20.24 — | $21.13 — | $1.19B — | 0 | -$1.83 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.06
|
$1.17B — | $45.69K — | $24.93 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$22.93 — |
+4.09
|
$1.11B — | $84.33K — | $22.10 — | $22.96 — | $1.11B — | 91.71 | $0.25 — | ||
|
CONMED
CNMD
US
|
$35.97 — |
+1.61
|
$1.08B — | $16.95K — | $35.12 — | $35.98 — | $1.08B — | 20.32 | $1.77 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.02 — |
+4.23
|
$1.03B — | $2.07M — | $14.41 — | $15.26 — | $1.03B — | 0 | -$1.37 — | ||
QuidelOrtho
QDEL
US
|
$13.55 — |
+10.97
|
$923.99M — | $258.28K — | $12.49 — | $13.70 — | $923.99M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$14.79 — |
+0.03
|
$850.43M — | $173.13K — | $14.63 — | $14.81 — | $850.43M — | 10.95 | $1.35 — | ||
SI-BONE
SIBN
US
|
$16.56 — |
+1.35
|
$734.42M — | $50.90K — | $16.11 — | $16.57 — | $734.42M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$9.63 — |
+1.37
|
$652.41M — | $49.94K — | $9.46 — | $9.66 — | $652.41M — | 23.48 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$28.00 — |
+1.87
|
$631.69M — | $15.35K — | $27.49 — | $28.19 — | $631.69M — | 32.18 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.52 — |
+0.83
|
$582.68M — | $14.33K — | $14.30 — | $14.69 — | $582.68M — | 66.00 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.47 — |
+4.44
|
$577.27M — | $208.12K — | $4.30 — | $4.49 — | $577.27M — | 0 | -$0.58 — | ||
NeuroPace
NPCE
US
|
$16.43 — |
+1.29
|
$560.16M — | $15.36K — | $16.26 — | $16.68 — | $560.16M — | 0 | -$0.65 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.54 — |
+3.12
|
$556.01M — | $179.71K — | $18.11 — | $19.07 — | $556.01M — | 0 | -$1.00 — | ||
Cerus Corporation
CERS
US
|
$2.67 — |
+0.95
|
$533.98M — | $176.89K — | $2.65 — | $2.71 — | $533.98M — | 0 | -$0.05 — | ||
OrthoPediatrics
KIDS
US
|
$19.33 — |
+0.99
|
$496.49M — | $20.15K — | $19.14 — | $19.42 — | $496.49M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.54 — |
+6.6
|
$476.80M — | $1.61M — | $1.44 — | $1.59 — | $476.80M — | 0 | -$0.41 — | ||
Viemed Healthcare
VMD
US
|
$11.65 — |
+1.57
|
$446.62M — | $71.92K — | $11.38 — | $11.71 — | $446.62M — | 31.48 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.49 — |
+1.16
|
$442.12M — | $17.10K — | $10.37 — | $10.52 — | $442.12M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.50 — |
+2.12
|
$431.52M — | $76.72K — | $12.14 — | $12.50 — | $431.52M — | 1250.00 | $0.01 — | ||
|
Orthofix Medical
OFIX
US
|
$9.35 — |
-0.16
|
$377.74M — | $14.24K — | $9.26 — | $9.49 — | $377.74M — | 0 | -$1.50 — | ||
|
908 Devices
MASS
US
|
$9.11 — |
+1.56
|
$344.48M — | $31.04K — | $8.97 — | $9.18 — | $344.48M — | 0 | -$0.97 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.02 — |
+0.5
|
$343.85M — | $149.20K — | $3.00 — | $3.08 — | $343.85M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.15 — |
+0.85
|
$324.16M — | $6.89K — | $38.48 — | $39.88 — | $324.16M — | 33.46 | $1.17 — | ||
Sight Sciences
SGHT
US
|
$5.70 — |
+3.64
|
$310.14M — | $8.01K — | $5.44 — | $5.71 — | $310.14M — | 0 | -$0.70 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
+0.26
|
$297.56M — | $69.91K — | $5.58 — | $5.77 — | $297.56M — | 0 | -$1.97 — | ||
Treace Medical Concepts
TMCI
US
|
$4.15 — |
+0.48
|
$269.22M — | $66.23K — | $4.11 — | $4.25 — | $269.22M — | 0 | -$0.96 — | ||
|
Profound Medical
PROF
US
|
$6.53 — |
+0.31
|
$237.28M — | $451.00 — | $6.53 — | $6.53 — | $237.28M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.26 — |
-0.94
|
$217.75M — | $36.03K — | $5.26 — | $5.33 — | $217.75M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+3.37
|
$202.12M — | $317.19K — | $1.03 — | $1.07 — | $202.12M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.20 — |
+0.49
|
$185.57M — | $9.12K — | $8.99 — | $9.20 — | $185.57M — | 24.85 | $0.37 — | ||
Inogen
INGN
US
|
$6.80 — |
+0.59
|
$184.11M — | $33.88K — | $6.76 — | $6.92 — | $184.11M — | 0 | -$0.91 — | ||
Quantum-Si incorporated
QSI
US
|
$0.83 — |
+0.74
|
$181.46M — | $810.94K — | $0.82 — | $0.89 — | $181.46M — | 0 | -$0.50 — | ||
|
Quanterix
QTRX
US
|
$3.84 — |
+1.59
|
$180.89M — | $221.11K — | $3.74 — | $3.89 — | $180.89M — | 0 | -$2.35 — | ||
|
Apyx Medical
APYX
US
|
$4.08 — |
-0.85
|
$171.06M — | $8.92K — | $4.04 — | $4.15 — | $171.06M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.62 — |
0
|
$162.99M — | $10.23K — | $5.58 — | $5.64 — | $162.99M — | 0 | -$2.57 — | ||
|
Hyperfine
HYPR
US
|
$1.49 — |
+1.72
|
$147.42M — | $74.77K — | $1.45 — | $1.49 — | $147.42M — | 0 | -$0.40 — | ||
|
CVRx
CVRX
US
|
$5.36 — |
+4.03
|
$142.31M — | $10.06K — | $5.15 — | $5.37 — | $142.31M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
+7.14
|
$136.58M — | $249.22K — | $1.21 — | $1.28 — | $136.58M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
+0.4
|
$122.05M — | $28.97K — | $3.85 — | $4.04 — | $122.05M — | 0 | -$1.56 — | ||
Neuronetics
STIM
US
|
$1.31 — |
+3.98
|
$91.16M — | $173.18K — | $1.25 — | $1.31 — | $91.16M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.86 — |
+4.86
|
$90.00M — | $27.42K — | $4.68 — | $4.89 — | $90.00M — | 0 | -$2.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+1.49
|
$84.95M — | $26.43K — | $1.71 — | $1.72 — | $84.95M — | 0 | -$1.10 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$6.06 — |
+5.94
|
$74.43M — | $124.55K — | $5.65 — | $6.19 — | $74.43M — | 0 | -$0.55 — | ||
|
Sera Prognostics
SERA
US
|
$1.83 — |
+1.67
|
$71.66M — | $4.17K — | $1.80 — | $1.84 — | $71.66M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$8.33 — |
-2.8
|
$71.63M — | $7.88K — | $8.33 — | $8.68 — | $71.63M — | 8.67 | $0.96 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.91 — |
-41.87
|
$63.51M — | $5.04M — | $0.91 — | $1.18 — | $63.51M — | 0 | -$1.16 — | ||
electroCore
ECOR
US
|
$7.62 — |
+0.66
|
$63.21M — | $7.92K — | $7.42 — | $7.67 — | $63.21M — | 0 | -$1.77 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
0
|
$60.31M — | $3.41K — | $0.42 — | $0.42 — | $60.31M — | 43.00 | $0.01 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
-0.36
|
$58.50M — | $33.85K — | $1.38 — | $1.44 — | $58.50M — | 0 | -$1.30 — | ||
|
Positron
POSC
US
|
$1.69 — |
-2.42
|
$55.51M — | $21.00K — | $1.64 — | $1.70 — | $55.51M — | 0 | -$0.33 — | ||
Sensus Healthcare
SRTS
US
|
$2.98 — |
-1.67
|
$49.05M — | $7.75K — | $2.81 — | $2.98 — | $49.05M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.24 — |
+5.08
|
$47.91M — | $81.02K — | $1.17 — | $1.27 — | $47.91M — | 0 | -$0.36 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-1.02
|
$47.81M — | $72.54K — | $0.38 — | $0.40 — | $47.81M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $126.95K — | $0.16 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.50 — |
+2.23
|
$46.11M — | $5.42K — | $16.14 — | $16.51 — | $46.11M — | 43.42 | $0.38 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+2.21
|
$40.14M — | $104.25K — | $0.33 — | $0.34 — | $40.14M — | 0 | -$0.38 — | ||
|
InspireMD
NSPR
US
|
$0.74 — |
+5.4
|
$34.56M — | $9.91K — | $0.70 — | $0.74 — | $34.56M — | 0 | -$0.70 — | ||
TELA Bio
TELA
US
|
$0.75 — |
-0.01
|
$33.57M — | $15.36K — | $0.73 — | $0.76 — | $33.57M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$4.56 — |
-2.35
|
$32.65M — | $4.58K — | $4.56 — | $4.83 — | $32.65M — | 0 | -$48.31 — | ||
|
PetVivo
PETV
US
|
$0.83 — |
+0.61
|
$30.42M — | $8.80K — | $0.77 — | $0.83 — | $30.42M — | 0 | -$0.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}