国家/地区:美国,行业:医疗器械,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (302)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (302)
医疗器械 (302)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abbott Laboratories ABT | $133.26 — |
+0.2
|
$231.85B — | $4.88M — | $132.11 — | $133.47 — | $231.85B — | 17.30 | $7.7 — | |
Boston Scientific Corporation BSX | $102.36 — |
+1.05
|
$151.44B — | $3.71M — | $100.9 — | $102.4 — | $151.44B — | 74.71 | $1.37 — | |
Stryker SYK | $379.16 — |
+0.96
|
$144.9B — | $1.28M — | $372.48 — | $379.49 — | $144.9B — | 51.30 | $7.39 — | |
Medtronic MDT | $85.96 — |
-0.44
|
$110.14B — | $6.75M — | $84.59 — | $86.34 — | $110.14B — | 23.81 | $3.61 — | |
Siemens Healthineers AG SMMNY | $26.72 — |
+0.79
|
$59.94B — | $982 — | $26.65 — | $26.72 — | $59.94B — | 24.97 | $1.07 — | |
Edwards Lifesciences EW | $75.32 — |
+2.02
|
$44.18B — | $3.75M — | $73.38 — | $75.69 — | $44.18B — | 31.12 | $2.42 — | |
DexCom DXCM | $79.84 — |
-0.2
|
$31.31B — | $4.99M — | $77.81 — | $80.32 — | $31.31B — | 60.03 | $1.33 — | |
STERIS STE | $236.91 — |
+0.53
|
$23.31B — | $430.32K — | $234.25 — | $236.99 — | $23.31B — | 38.45 | $6.16 — | |
Insulet PODD | $307.67 — |
+1.49
|
$21.65B — | $885.74K — | $301.63 — | $309.66 — | $21.65B — | 55.53 | $5.54 — | |
Koninklijke Philips N.V. RYLPF | $23.21 — |
0
|
$21.47B — | $100 — | $25.45 — | $25.45 — | $21.47B — | 77.37 | $0.3 — | |
Koninklijke Philips PHG | $22.68 — |
+1.75
|
$20.98B — | $1.63M — | $22.2 — | $22.69 — | $20.98B — | 75.59 | $0.3 — | |
Zimmer Biomet ZBH | $91.5 — |
+0.31
|
$18.1B — | $1.69M — | $89.86 — | $91.66 — | $18.1B — | 20.33 | $4.5 — | |
Sonova Holding AG SONVY | $59.47 — |
+0.25
|
$17.72B — | $654 — | $59.02 — | $59.47 — | $17.72B — | 26.90 | $2.21 — | |
Align Technology ALGN | $183.42 — |
+0.9
|
$13.3B — | $699.82K — | $176.68 — | $183.56 — | $13.3B — | 33.34 | $5.5 — | |
Cochlear Limited CHEOY | $97.72 — |
+6.38
|
$12.78B — | $1.77K — | $94.55 — | $97.72 — | $12.78B — | 53.39 | $1.83 — | |
Smith & Nephew SNN | $29.17 — |
+1.18
|
$12.76B — | $900.88K — | $28.8 — | $29.18 — | $12.76B — | 31.03 | $0.94 — | |
Penumbra PEN | $254.46 — |
-0.94
|
$9.85B — | $477.56K — | $247.46 — | $256.53 — | $9.85B — | 237.81 | $1.07 — | |
Masimo MASI | $168.12 — |
+1.78
|
$9.12B — | $392.94K — | $162.99 — | $168.48 — | $9.12B — | 0 | -$5.46 — | |
Globus Medical GMED | $57.81 — |
-0.1
|
$7.83B — | $1.27M — | $56.77 — | $57.87 — | $7.83B — | 43.14 | $1.34 — | |
Bio-Rad Laboratories BIO | $235.54 — |
-0.51
|
$6.4B — | $410.49K — | $228.49 — | $237.42 — | $6.4B — | 0 | -$76.53 — | |
Bruker BRKR | $38.73 — |
+1.71
|
$5.87B — | $1.75M — | $37.55 — | $38.78 — | $5.87B — | 74.48 | $0.52 — | |
Glaukos GKOS | $96.8 — |
-3.34
|
$5.72B — | $684.56K — | $96.04 — | $99.71 — | $5.72B — | 0 | -$2.27 — | |
Getinge AB (publ) GNGBY | $19.02 — |
+1.06
|
$5.16B — | $231 — | $18.93 — | $19.02 — | $5.16B — | 33.96 | $0.56 — | |
iRhythm IRTC | $150.95 — |
+3.57
|
$4.82B — | $461.02K — | $145.42 — | $151.01 — | $4.82B — | 0 | -$3.12 — | |
TransMedics TMDX | $127.53 — |
+3.21
|
$4.31B — | $993.13K — | $120.36 — | $128.2 — | $4.31B — | 89.80 | $1.42 — | |
Integer ITGR | $119.07 — |
+1.08
|
$4.15B — | $399.19K — | $116.15 — | $119.1 — | $4.15B — | 55.12 | $2.16 — | |
Inspire Medical Systems INSP | $129.99 — |
-0.7
|
$3.83B — | $601.89K — | $125.48 — | $131.33 — | $3.83B — | 59.62 | $2.18 — | |
PROCEPT BioRobotics PRCT | $58.74 — |
-2.46
|
$3.34B — | $441.31K — | $58.58 — | $60.31 — | $3.34B — | 0 | -$1.69 — | |
LivaNova LIVN | $45.57 — |
+0.13
|
$2.48B — | $455.99K — | $44.62 — | $45.8 — | $2.48B — | 0 | -$4.07 — | |
Nihon Kohden NHNKY | $12 — |
-9.43
|
$1.96B — | $667 — | $12 — | $12 — | $1.96B — | 20.68 | $0.58 — | |
QuidelOrtho QDEL | $27.65 — |
-1.36
|
$1.87B — | $1.09M — | $26.91 — | $28.02 — | $1.87B — | 0 | -$5.23 — | |
NovoCure NVCR | $16.61 — |
-0.48
|
$1.85B — | $745.86K — | $16.19 — | $16.8 — | $1.85B — | 0 | -$1.51 — | |
UFP UFPT | $233.14 — |
-0.66
|
$1.8B — | $119.11K — | $232.5 — | $237.29 — | $1.8B — | 28.57 | $8.16 — | |
CONMED CNMD | $51.67 — |
-1
|
$1.6B — | $350.83K — | $50.85 — | $52.7 — | $1.6B — | 13.56 | $3.81 — | |
Alphatec ATEC | $10.86 — |
-0.73
|
$1.59B — | $1.83M — | $10.29 — | $10.96 — | $1.59B — | 0 | -$1.14 — | |
Artivion AORT | $30.85 — |
+1.98
|
$1.45B — | $352.92K — | $29.73 — | $30.86 — | $1.45B — | 0 | -$0.51 — | |
Tandem Diabetes Care TNDM | $20.22 — |
0
|
$1.35B — | $1.33M — | $19.78 — | $20.68 — | $1.35B — | 0 | -$2.79 — | |
AdaptHealth AHCO | $8.3 — |
-1.07
|
$1.12B — | $1.2M — | $8.06 — | $8.43 — | $1.12B — | 14.31 | $0.58 — | |
Establishment Labs ESTA | $36.58 — |
-3.25
|
$1.06B — | $282.83K — | $35.61 — | $37.84 — | $1.06B — | 0 | -$3.12 — | |
BioSig BSGM | $7.44 — |
+11.04
|
$1.01B — | $1.28M — | $6.31 — | $7.54 — | $1.01B — | 0 | -$0.53 — | |
Integra LifeSciences IART | $11.62 — |
+0.17
|
$903.02M — | $1.6M — | $11.06 — | $11.66 — | $903.02M — | 0 | -$0.38 — | |
InMode INMD | $13.49 — |
+1.58
|
$852.69M — | $1.08M — | $13.14 — | $13.6 — | $852.69M — | 6.04 | $2.23 — | |
IRADIMED IRMD | $59.5 — |
+2.15
|
$756.48M — | $80.4K — | $57.74 — | $59.58 — | $756.48M — | 38.38 | $1.55 — | |
SI-BONE SIBN | $16.52 — |
+0.79
|
$703.99M — | $656.88K — | $15.89 — | $16.52 — | $703.99M — | 0 | -$0.63 — | |
Avanos Medical AVNS | $12.11 — |
-0.25
|
$561.4M — | $593.04K — | $11.75 — | $12.12 — | $561.4M — | 0 | -$8.27 — | |
RxSight RXST | $13.54 — |
-0.51
|
$553.07M — | $562.82K — | $13.23 — | $13.88 — | $553.07M — | 0 | -$0.66 — | |
Semler Scientific SMLR | $41.99 — |
+16.17
|
$551.73M — | $2.51M — | $34.5 — | $42.55 — | $551.73M — | 0 | -$2.39 — | |
OrthoPediatrics KIDS | $20.59 — |
+1.48
|
$509.99M — | $160.37K — | $19.86 — | $20.66 — | $509.99M — | 0 | -$1.76 — | |
Butterfly Network BFLY | $2.05 — |
-1.44
|
$506.94M — | $3.5M — | $1.98 — | $2.08 — | $506.94M — | 0 | -$0.3 — | |
Delcath Systems DCTH | $13.26 — |
-4.26
|
$461.8M — | $688.45K — | $12.98 — | $13.83 — | $461.8M — | 0 | -$0.45 — | |
Axogen AXGN | $9.79 — |
+0.62
|
$445.88M — | $334.64K — | $9.35 — | $9.8 — | $445.88M — | 0 | -$0.16 — | |
Bioventus BVS | $6.52 — |
-0.46
|
$432.65M — | $342.46K — | $6.22 — | $6.58 — | $432.65M — | 0 | -$0.48 — | |
Orthofix Medical OFIX | $10.8 — |
+4.5
|
$423.15M — | $518.9K — | $10.24 — | $10.8 — | $423.15M — | 0 | -$3.7 — | |
Surmodics SRDX | $29 — |
0
|
$414.82M — | $55.31K — | $28.92 — | $29.38 — | $414.82M — | 0 | -$1.4 — | |
Cytek Biosciences CTKB | $3.12 — |
+5.76
|
$395.18M — | $1.58M — | $2.9 — | $3.14 — | $395.18M — | 0 | -$0.09 — | |
Senseonics SENS | $0.5 — |
-2.86
|
$385.37M — | $5.16M — | $0.5 — | $0.51 — | $385.37M — | 0 | -$0.11 — | |
Treace Medical Concepts TMCI | $5.74 — |
+4.17
|
$361.07M — | $275.75K — | $5.36 — | $5.75 — | $361.07M — | 0 | -$0.85 — | |
Pacific Biosciences of California PACB | $1.19 — |
-6.3
|
$357.1M — | $8M — | $1.16 — | $1.27 — | $357.1M — | 0 | -$2.74 — | |
NeuroPace NPCE | $10.57 — |
+1.54
|
$346.68M — | $503.33K — | $9.85 — | $10.61 — | $346.68M — | 0 | -$0.82 — | |
Outset Medical OM | $17.37 — |
-8.65
|
$336.37M — | $528.28K — | $17.1 — | $19.57 — | $336.37M — | 0 | -$28.78 — | |
Varex Imaging VREX | $7.83 — |
+1.03
|
$325.05M — | $263.01K — | $7.53 — | $7.83 — | $325.05M — | 0 | -$1.03 — | |
ClearPoint Neuro CLPT | $11.36 — |
+0.89
|
$321.09M — | $326.61K — | $10.66 — | $11.42 — | $321.09M — | 0 | -$0.76 — | |
Quantum-Si incorporated QSI | $1.65 — |
-4.62
|
$317.45M — | $7.88M — | $1.55 — | $1.68 — | $317.45M — | 0 | -$0.68 — | |
Nano-X Imaging NNOX | $4.95 — |
-0.8
|
$315.91M — | $1.3M — | $4.75 — | $5.03 — | $315.91M — | 0 | -$0.91 — | |
SANUWAVE Health SNWV | $33.57 — |
-0.33
|
$288.15M — | $137.51K — | $31.64 — | $34.28 — | $288.15M — | 0 | -$6.23 — | |
Viemed Healthcare VMD | $6.67 — |
+0.76
|
$263.62M — | $143.69K — | $6.57 — | $6.74 — | $263.62M — | 22.23 | $0.3 — | |
Cerus Corporation CERS | $1.34 — |
0
|
$256.15M — | $719.81K — | $1.28 — | $1.37 — | $256.15M — | 0 | -$0.1 — | |
Quanterix QTRX | $6.3 — |
+2.94
|
$244.79M — | $699.43K — | $5.98 — | $6.3 — | $244.79M — | 0 | -$1.24 — | |
ZimVie ZIMV | $8.65 — |
-1.59
|
$241.52M — | $105.53K — | $8.39 — | $8.84 — | $241.52M — | 0 | -$0.9 — | |
908 Devices MASS | $6.64 — |
-9.54
|
$238.12M — | $668K — | $6.53 — | $7.22 — | $238.12M — | 0 | -$2.22 — | |
Tactile Systems Technology TCMD | $10.17 — |
+2.01
|
$236.44M — | $233.93K — | $9.91 — | $10.28 — | $236.44M — | 15.40 | $0.66 — | |
MaxCyte MXCT | $2.17 — |
+6.37
|
$230.71M — | $750.92K — | $2.01 — | $2.19 — | $230.71M — | 0 | -$0.4 — | |
Sight Sciences SGHT | $4.34 — |
+6.9
|
$224.39M — | $202.62K — | $4.02 — | $4.4 — | $224.39M — | 0 | -$0.98 — | |
BrainsWay Ltd. BWAY | $11.49 — |
+5.32
|
$217.1M — | $67.34K — | $10.88 — | $11.55 — | $217.1M — | 52.22 | $0.22 — | |
Profound Medical PROF | $6.01 — |
-5.35
|
$180.62M — | $21.97K — | $6 — | $6.35 — | $180.62M — | 0 | -$1.21 — | |
Inogen INGN | $6.67 — |
+0.45
|
$179.34M — | $178.26K — | $6.55 — | $6.91 — | $179.34M — | 0 | -$1.15 — | |
Electromed ELMD | $21.25 — |
+3.51
|
$178.21M — | $89.34K — | $20.58 — | $21.47 — | $178.21M — | 26.89 | $0.79 — | |
Anika Therapeutics ANIK | $10.92 — |
+3.12
|
$156.61M — | $79.66K — | $10.47 — | $10.92 — | $156.61M — | 0 | -$0.75 — | |
CVRx CVRX | $5.72 — |
-2.39
|
$149.14M — | $206.57K — | $5.57 — | $5.95 — | $149.14M — | 0 | -$2.14 — | |
LENSAR LNSR | $12.24 — |
-1.37
|
$145.72M — | $128.04K — | $11.97 — | $12.41 — | $145.72M — | 0 | -$4.86 — | |
Rapid Micro Biosystems RPID | $3.17 — |
-4.52
|
$144.86M — | $122.23K — | $3.14 — | $3.31 — | $144.86M — | 0 | -$1.03 — | |
AVITA Medical, Inc. RCEL | $5.14 — |
-0.58
|
$136.67M — | $237.37K — | $5 — | $5.45 — | $136.67M — | 0 | -$2.19 — | |
Accuray Incorporated ARAY | $1.25 — |
+2.46
|
$128.77M — | $360.77K — | $1.22 — | $1.26 — | $128.77M — | 0 | $0 — | |
Lucid Diagnostics LUCD | $1.19 — |
-5.56
|
$128.75M — | $919.83K — | $1.16 — | $1.27 — | $128.75M — | 0 | -$1.17 — | |
Owlet OWLT | $7.44 — |
+5.23
|
$122.94M — | $73.12K — | $7.04 — | $7.59 — | $122.94M — | 0 | -$1.61 — | |
Pulmonx LUNG | $2.57 — |
-1.91
|
$103.46M — | $186.02K — | $2.51 — | $2.63 — | $103.46M — | 0 | -$1.44 — | |
iCAD ICAD | $3.65 — |
-1.08
|
$100.45M — | $150.18K — | $3.6 — | $3.77 — | $100.45M — | 0 | -$0.19 — | |
Quipt Home Medical QIPT | $1.93 — |
+1.05
|
$83.85M — | $324.79K — | $1.84 — | $1.97 — | $83.85M — | 0 | -$0.21 — | |
Xtant Medical XTNT | $0.5899 — |
-1.5
|
$82.2M — | $40.67K — | $0.5799 — | $0.63 — | $82.2M — | 0 | -$0.09 — | |
Myomo MYO | $2.27 — |
-6.2
|
$81.67M — | $1.02M — | $2.2 — | $2.41 — | $81.67M — | 0 | -$0.14 — | |
Cytosorbents CTSO | $1.26 — |
+6.78
|
$78.89M — | $210.58K — | $1.18 — | $1.37 — | $78.89M — | 0 | -$0.29 — | |
InspireMD NSPR | $2.52 — |
+2.44
|
$77.2M — | $64K — | $2.3 — | $2.59 — | $77.2M — | 0 | -$0.77 — | |
Sensus Healthcare SRTS | $4.6 — |
-2.75
|
$75.65M — | $72.31K — | $4.5 — | $4.78 — | $75.65M — | 41.81 | $0.11 — | |
Apyx Medical APYX | $2 — |
0
|
$75.59M — | $150.19K — | $1.89 — | $2.09 — | $75.59M — | 0 | -$0.54 — | |
enVVeno Medical NVNO | $4.08 — |
+0.74
|
$71.55M — | $148.69K — | $3.86 — | $4.22 — | $71.55M — | 0 | -$1.18 — | |
TELA Bio TELA | $1.73 — |
+4.85
|
$68.43M — | $44.26K — | $1.62 — | $1.74 — | $68.43M — | 0 | -$1.35 — | |
Vivos RDGL | $0.1199 — |
+3.06
|
$56.55M — | $131.47K — | $0.1199 — | $0.1199 — | $56.55M — | 0 | -$0.01 — | |
Positron POSC | $1.7 — |
+6.25
|
$55.29M — | $1K — | $1.7 — | $1.7 — | $55.29M — | 0.40 | $4.18 — | |
IceCure Medical ICCM | $0.92 — |
-3.27
|
$54M — | $324.65K — | $0.91 — | $0.9799 — | $54M — | 0 | -$0.28 — | |
Hyperfine HYPR | $0.6899 — |
-0.01
|
$53.76M — | $325.5K — | $0.67 — | $0.7099 — | $53.76M — | 0 | -$0.54 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}