国家/地区:美国,行业:医疗器械,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (301)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (301)
医疗器械 (301)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abbott Laboratories ABT | $129.84 — |
-1.43
|
$228.46B — | $8.78M — | $127.14 — | $132.89 — | $228.46B — | 17.01 | $7.63 — | |
Boston Scientific Corporation BSX | $98.92 — |
+4.07
|
$146.31B — | $12.87M — | $98.43 — | $102.36 — | $146.31B — | 75.51 | $1.31 — | |
Stryker SYK | $357.11 — |
+2.58
|
$136.3B — | $1.52M — | $355.1 — | $368.37 — | $136.3B — | 44.86 | $7.96 — | |
Medtronic MDT | $83.75 — |
+0.46
|
$107.41B — | $6.47M — | $83.36 — | $85.35 — | $107.41B — | 25.45 | $3.29 — | |
Siemens Healthineers AG SMMNY | $25.62 — |
+0.27
|
$57.35B — | $23.97K — | $25.58 — | $26.19 — | $57.35B — | 25.11 | $1.02 — | |
Edwards Lifesciences EW | $70.46 — |
-0.2
|
$41.35B — | $7.15M — | $69.84 — | $72.67 — | $41.35B — | 30.24 | $2.33 — | |
DexCom DXCM | $66.86 — |
+0.8
|
$26.22B — | $4.48M — | $66.81 — | $70.21 — | $26.22B — | 46.75 | $1.43 — | |
Koninklijke Philips PHG | $24.46 — |
+1.33
|
$22.63B — | $676.38K — | $24.26 — | $24.77 — | $22.63B — | 0 | -$1.04 — | |
STERIS STE | $223.87 — |
+0.49
|
$22B — | $425.49K — | $223.33 — | $229.01 — | $22B — | 35.81 | $6.25 — | |
Zimmer Biomet ZBH | $99.45 — |
+2.06
|
$19.68B — | $1.58M — | $98.25 — | $101 — | $19.68B — | 22.00 | $4.52 — | |
Sonova Holding AG SONVY | $58.17 — |
-0.12
|
$17.45B — | $3.42K — | $58.09 — | $59.05 — | $17.45B — | 24.96 | $2.33 — | |
Insulet PODD | $246.49 — |
+1.01
|
$17.31B — | $483.23K — | $245.19 — | $255.75 — | $17.31B — | 42.20 | $5.84 — | |
Align Technology ALGN | $177.23 — |
+1.93
|
$12.98B — | $1.04M — | $176.76 — | $186.28 — | $12.98B — | 30.98 | $5.72 — | |
Smith & Nephew SNN | $26.52 — |
+1.38
|
$11.6B — | $706.97K — | $26.42 — | $26.74 — | $11.6B — | 28.21 | $0.94 — | |
Cochlear Limited CHEOY | $83.67 — |
-0.91
|
$10.94B — | $3.71K — | $83.67 — | $84.6 — | $10.94B — | 45.97 | $1.82 — | |
Penumbra PEN | $278.77 — |
+0.56
|
$10.78B — | $834.14K — | $275.73 — | $285.65 — | $10.78B — | 774.36 | $0.36 — | |
Globus Medical GMED | $71.79 — |
+2.47
|
$9.64B — | $1.02M — | $71.58 — | $74.25 — | $9.64B — | 93.23 | $0.77 — | |
Masimo MASI | $157.93 — |
+3.85
|
$8.53B — | $461.11K — | $156 — | $165.73 — | $8.53B — | 0 | -$5.93 — | |
Bio-Rad Laboratories BIO | $248.85 — |
+1.58
|
$6.81B — | $272.44K — | $247.51 — | $260 — | $6.81B — | 0 | -$66.39 — | |
Bruker BRKR | $37.89 — |
+2.52
|
$5.74B — | $2.13M — | $37.79 — | $39.85 — | $5.74B — | 48.57 | $0.78 — | |
Glaukos GKOS | $92.61 — |
+3.21
|
$5.29B — | $904.09K — | $91.87 — | $98.86 — | $5.29B — | 0 | -$2.86 — | |
Getinge AB (publ) GNGBY | $19.12 — |
-0.05
|
$5.24B — | $4.12K — | $19.05 — | $19.4 — | $5.24B — | 34.76 | $0.55 — | |
Inspire Medical Systems INSP | $148.37 — |
-0.23
|
$4.43B — | $365.31K — | $148.02 — | $158.77 — | $4.43B — | 84.78 | $1.75 — | |
Integer ITGR | $120.51 — |
+2.14
|
$4.2B — | $621.33K — | $119.82 — | $123.68 — | $4.2B — | 34.72 | $3.47 — | |
iRhythm IRTC | $102.64 — |
+3.18
|
$3.28B — | $298.51K — | $101.31 — | $107.4 — | $3.28B — | 0 | -$3.74 — | |
TransMedics TMDX | $92.25 — |
+1.14
|
$3.12B — | $1.15M — | $91.45 — | $95.9 — | $3.12B — | 85.41 | $1.08 — | |
PROCEPT BioRobotics PRCT | $55.7 — |
+5.49
|
$3.05B — | $1.92M — | $54.65 — | $58.06 — | $3.05B — | 0 | -$1.85 — | |
NovoCure NVCR | $17.77 — |
+7.63
|
$1.98B — | $1.14M — | $16.95 — | $17.81 — | $1.98B — | 0 | -$1.68 — | |
LivaNova LIVN | $36.33 — |
+2.45
|
$1.97B — | $590.17K — | $36.15 — | $37.31 — | $1.97B — | 31.31 | $1.16 — | |
QuidelOrtho QDEL | $25.73 — |
+5.19
|
$1.74B — | $1.67M — | $25.4 — | $26.97 — | $1.74B — | 0 | -$32.13 — | |
Alphatec ATEC | $11.21 — |
+3.51
|
$1.62B — | $2.15M — | $11.07 — | $11.55 — | $1.62B — | 0 | -$1.17 — | |
UFP UFPT | $208.15 — |
+1.14
|
$1.6B — | $100.99K — | $207.68 — | $227 — | $1.6B — | 27.24 | $7.64 — | |
CONMED CNMD | $49.71 — |
+3.52
|
$1.54B — | $608.84K — | $48.63 — | $51.11 — | $1.54B — | 11.69 | $4.25 — | |
Integra LifeSciences IART | $16.26 — |
+3.77
|
$1.26B — | $587.79K — | $16.18 — | $17.26 — | $1.26B — | 0 | -$0.09 — | |
Tandem Diabetes Care TNDM | $16.57 — |
+1.35
|
$1.1B — | $1.76M — | $16.5 — | $17.61 — | $1.1B — | 0 | -$1.49 — | |
Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
InMode INMD | $15.58 — |
-0.32
|
$1.06B — | $1.26M — | $15.53 — | $16.44 — | $1.06B — | 6.92 | $2.25 — | |
AdaptHealth AHCO | $7.73 — |
+3.83
|
$1.04B — | $1.23M — | $7.58 — | $7.93 — | $1.04B — | 12.67 | $0.61 — | |
Artivion AORT | $23.78 — |
+2.19
|
$1.02B — | $519.52K — | $23.65 — | $24.21 — | $1.02B — | 0 | -$0.32 — | |
Establishment Labs ESTA | $29.78 — |
+3.47
|
$860.89M — | $755.39K — | $29.17 — | $31 — | $860.89M — | 0 | -$3 — | |
Axogen AXGN | $15.62 — |
+1.23
|
$692.65M — | $260.01K — | $15.45 — | $16.28 — | $692.65M — | 0 | -$0.23 — | |
IRADIMED IRMD | $52.73 — |
+1.23
|
$670.47M — | $36.15K — | $52.1 — | $53.85 — | $670.47M — | 35.15 | $1.5 — | |
RxSight RXST | $14.47 — |
+1.05
|
$587.77M — | $768.23K — | $14.3 — | $15.18 — | $587.77M — | 0 | -$0.72 — | |
SI-BONE SIBN | $13.82 — |
+1.39
|
$586.7M — | $180.96K — | $13.8 — | $14.43 — | $586.7M — | 0 | -$0.75 — | |
Butterfly Network BFLY | $2.41 — |
+1.26
|
$578.16M — | $1.85M — | $2.38 — | $2.57 — | $578.16M — | 0 | -$0.34 — | |
Avanos Medical AVNS | $12.43 — |
+1.3
|
$571.82M — | $495.63K — | $12.3 — | $12.84 — | $571.82M — | 0 | -$8.51 — | |
Orthofix Medical OFIX | $13.43 — |
+2.21
|
$524.07M — | $204.7K — | $13.29 — | $13.81 — | $524.07M — | 0 | -$3.37 — | |
OrthoPediatrics KIDS | $20.77 — |
+0.05
|
$515.75M — | $129.55K — | $20.48 — | $21.95 — | $515.75M — | 0 | -$1.64 — | |
Bioventus BVS | $7.59 — |
+1.34
|
$502.69M — | $298.99K — | $7.58 — | $7.98 — | $502.69M — | 0 | -$0.52 — | |
Cytek Biosciences CTKB | $3.77 — |
-0.4
|
$484.85M — | $585.82K — | $3.76 — | $4.05 — | $484.85M — | 0 | -$0.05 — | |
Senseonics SENS | $0.7399 — |
+6.36
|
$482.28M — | $3.72M — | $0.7199 — | $0.76 — | $482.28M — | 0 | -$0.13 — | |
Surmodics SRDX | $28.6 — |
-0.03
|
$408.87M — | $37.08K — | $28.38 — | $29.62 — | $408.87M — | 0 | -$1.02 — | |
Treace Medical Concepts TMCI | $6.41 — |
+2.4
|
$399.89M — | $275.32K — | $6.41 — | $6.8 — | $399.89M — | 0 | -$0.92 — | |
Delcath Systems DCTH | $11.96 — |
+0.76
|
$399.85M — | $327K — | $11.91 — | $12.99 — | $399.85M — | 0 | -$0.93 — | |
ClearPoint Neuro CLPT | $13.25 — |
+3.52
|
$370.73M — | $296.66K — | $12.75 — | $13.61 — | $370.73M — | 0 | -$0.7 — | |
NeuroPace NPCE | $10.91 — |
-0.27
|
$356.21M — | $121.48K — | $10.75 — | $11.76 — | $356.21M — | 0 | -$0.93 — | |
Pacific Biosciences of California PACB | $1.17 — |
0
|
$348.49M — | $7.45M — | $1.15 — | $1.25 — | $348.49M — | 0 | -$1.59 — | |
Tactile Systems Technology TCMD | $14.03 — |
+1.67
|
$332.03M — | $130.33K — | $13.99 — | $14.35 — | $332.03M — | 20.04 | $0.7 — | |
Semler Scientific SMLR | $34.28 — |
+3
|
$328.97M — | $297.71K — | $34.21 — | $36.89 — | $328.97M — | 6.49 | $5.28 — | |
Nano-X Imaging NNOX | $5.1 — |
+2.41
|
$325.19M — | $1.21M — | $5.1 — | $5.42 — | $325.19M — | 0 | -$0.93 — | |
Varex Imaging VREX | $7.6 — |
+4.25
|
$313.36M — | $658.73K — | $7.5 — | $7.95 — | $313.36M — | 0 | -$1.22 — | |
MaxCyte MXCT | $2.81 — |
+2.93
|
$297.94M — | $1.41M — | $2.71 — | $2.89 — | $297.94M — | 0 | -$0.39 — | |
Viemed Healthcare VMD | $6.83 — |
+0.15
|
$269.93M — | $143.46K — | $6.78 — | $6.98 — | $269.93M — | 24.39 | $0.28 — | |
ZimVie ZIMV | $9.38 — |
+1.96
|
$261.21M — | $113.74K — | $9.33 — | $9.74 — | $261.21M — | 0 | -$1.23 — | |
AVITA Medical, Inc. RCEL | $9.74 — |
+1.35
|
$256.72M — | $105.43K — | $9.68 — | $9.95 — | $256.72M — | 0 | -$2.39 — | |
Cerus Corporation CERS | $1.37 — |
0
|
$254.53M — | $1.01M — | $1.36 — | $1.48 — | $254.53M — | 0 | -$0.11 — | |
SANUWAVE Health SNWV | $28.47 — |
-0.11
|
$244.23M — | $55.76K — | $27.75 — | $29.04 — | $244.23M — | 0 | -$7.01 — | |
Quantum-Si incorporated QSI | $1.17 — |
+3.54
|
$207.84M — | $3.33M — | $1.15 — | $1.24 — | $207.84M — | 0 | -$0.73 — | |
Quanterix QTRX | $5.34 — |
+3.49
|
$207.13M — | $630.88K — | $5.29 — | $5.66 — | $207.13M — | 0 | -$1.03 — | |
Anika Therapeutics ANIK | $14.09 — |
-0.77
|
$201.23M — | $36.46K — | $14.05 — | $14.73 — | $201.23M — | 0 | -$0.6 — | |
Pulmonx LUNG | $4.99 — |
+4.83
|
$200.84M — | $296.8K — | $4.83 — | $5.16 — | $200.84M — | 0 | -$1.51 — | |
908 Devices MASS | $5.4 — |
-4.59
|
$199.6M — | $685.57K — | $5.39 — | $5.85 — | $199.6M — | 0 | -$2.03 — | |
Outset Medical OM | $11.25 — |
+5.34
|
$199.37M — | $159.37K — | $10.72 — | $11.69 — | $199.37M — | 0 | -$38.96 — | |
Electromed ELMD | $22.81 — |
-0.78
|
$196.72M — | $49.84K — | $22.73 — | $23.65 — | $196.72M — | 30.82 | $0.74 — | |
Inogen INGN | $6.88 — |
+2.23
|
$184.98M — | $192.04K — | $6.87 — | $7.27 — | $184.98M — | 0 | -$1.55 — | |
BrainsWay Ltd. BWAY | $8.79 — |
+5.4
|
$165.86M — | $29.31K — | $8.66 — | $8.97 — | $165.86M — | 48.83 | $0.18 — | |
Sight Sciences SGHT | $3.21 — |
+7.36
|
$164.78M — | $215.01K — | $3 — | $3.22 — | $164.78M — | 0 | -$1.11 — | |
LENSAR LNSR | $13.84 — |
+0.14
|
$163.18M — | $128.61K — | $13.82 — | $13.93 — | $163.18M — | 0 | -$2.73 — | |
Myomo MYO | $4.65 — |
+3.56
|
$159.87M — | $211.64K — | $4.56 — | $4.78 — | $159.87M — | 0 | -$0.17 — | |
CVRx CVRX | $6.11 — |
+1.33
|
$159.08M — | $324.85K — | $6.09 — | $6.49 — | $159.08M — | 0 | -$2.65 — | |
Accuray Incorporated ARAY | $1.53 — |
+0.66
|
$157.33M — | $419.36K — | $1.53 — | $1.63 — | $157.33M — | 0 | -$0.04 — | |
Profound Medical PROF | $4.69 — |
-0.21
|
$140.89M — | $24.56K — | $4.66 — | $4.95 — | $140.89M — | 0 | -$1.12 — | |
Lucid Diagnostics LUCD | $1.29 — |
+0.78
|
$135.62M — | $1.14M — | $1.25 — | $1.32 — | $135.62M — | 0 | -$1.06 — | |
Rapid Micro Biosystems RPID | $2.31 — |
+0.43
|
$101.46M — | $94.95K — | $2.25 — | $2.45 — | $101.46M — | 0 | -$1.08 — | |
Quipt Home Medical QIPT | $2.13 — |
+1.91
|
$91.78M — | $77.17K — | $2.09 — | $2.18 — | $91.78M — | 0 | -$0.15 — | |
iCAD ICAD | $3.18 — |
+1.92
|
$87.02M — | $918.19K — | $3.17 — | $3.34 — | $87.02M — | 0 | -$0.21 — | |
InspireMD NSPR | $2.59 — |
+1.57
|
$79.35M — | $22.47K — | $2.57 — | $2.6 — | $79.35M — | 0 | -$0.77 — | |
Sensus Healthcare SRTS | $4.69 — |
+1.3
|
$77.36M — | $73.32K — | $4.52 — | $4.76 — | $77.36M — | 11.43 | $0.41 — | |
Cytosorbents CTSO | $1.07 — |
-2.73
|
$68.75M — | $16.18K — | $1.06 — | $1.1 — | $68.75M — | 0 | -$0.38 — | |
IceCure Medical ICCM | $1.12 — |
-0.88
|
$66.82M — | $88.71K — | $1.12 — | $1.15 — | $66.82M — | 0 | -$0.29 — | |
Xtant Medical XTNT | $0.45 — |
-6.75
|
$66.63M — | $51.48K — | $0.44 — | $0.4799 — | $66.63M — | 0 | -$0.11 — | |
Owlet OWLT | $3.52 — |
+6.99
|
$58.31M — | $71.29K — | $3.29 — | $3.54 — | $58.31M — | 0 | -$1.68 — | |
Hyperfine HYPR | $0.77 — |
+7.01
|
$56.09M — | $95.64K — | $0.7199 — | $0.78 — | $56.09M — | 0 | -$0.6 — | |
Cannabix BLOZF | $0.44 — |
+0.68
|
$50.89M — | $2.2K — | $0.44 — | $0.45 — | $50.89M — | 0 | -$0.02 — | |
OpGen OPGN | $4.9 — |
+6.52
|
$49.33M — | $8.43K — | $4.6 — | $5.21 — | $49.33M — | 0 | -$16.53 — | |
Modular Medical MODD | $0.91 — |
+1.91
|
$48.91M — | $40.37K — | $0.91 — | $0.9599 — | $48.91M — | 0 | -$0.55 — | |
Positron POSC | $1.65 — |
-6.78
|
$48.04M — | $3.2K — | $1.65 — | $1.77 — | $48.04M — | 0.36 | $4.5 — | |
Vivos RDGL | $0.11 — |
+5
|
$47.6M — | $270.14K — | $0.1 — | $0.11 — | $47.6M — | 0 | -$0.01 — | |
electroCore ECOR | $6.59 — |
+0.53
|
$47.4M — | $124.25K — | $6.34 — | $6.99 — | $47.4M — | 0 | -$1.59 — | |
enVVeno Medical NVNO | $2.67 — |
+2.3
|
$46.82M — | $44.98K — | $2.67 — | $2.79 — | $46.82M — | 0 | -$1.27 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}