国家/地区:美国,行业:金,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
金 (513)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited ZIJMY | $43.15 — |
-3.53
|
$61.25B — | $934 — | $42 — | $43.6 — | $61.25B — | 13.07 | $3.3 — | |
Zijin Mining Group Company ZIJMF | $2.17 — |
0
|
$60.25B — | $100 — | $2.35 — | $2.35 — | $60.25B — | 12.76 | $0.17 — | |
Agnico Eagle Mines AEM | $108.49 — |
+0.89
|
$54.59B — | $4.47M — | $102.15 — | $111.04 — | $54.59B — | 28.70 | $3.78 — | |
Newmont NEM | $48.33 — |
-0.82
|
$54.48B — | $15.67M — | $46.57 — | $49.32 — | $54.48B — | 16.89 | $2.86 — | |
Wheaton Precious Metals WPM | $78.5 — |
+1.08
|
$35.61B — | $3.24M — | $73.73 — | $80.43 — | $35.61B — | 67.67 | $1.16 — | |
Barrick Gold GOLD | $19.38 — |
-0.15
|
$33.4B — | $36.12M — | $18.32 — | $19.76 — | $33.4B — | 15.88 | $1.22 — | |
Franco-Nevada FNV | $158.72 — |
+1.09
|
$30.57B — | $1.1M — | $150.93 — | $161.33 — | $30.57B — | 55.30 | $2.87 — | |
Gold Fields GFI | $22.65 — |
-0.35
|
$20.52B — | $4.8M — | $21.44 — | $22.99 — | $20.52B — | 16.41 | $1.38 — | |
AngloGold Ashanti AU | $36.97 — |
-1.68
|
$18.62B — | $2.77M — | $35.42 — | $37.67 — | $18.62B — | 15.86 | $2.33 — | |
Kinross Gold KGC | $12.69 — |
-1.25
|
$15.61B — | $22.6M — | $12.19 — | $12.88 — | $15.61B — | 16.48 | $0.77 — | |
Alamos Gold AGI | $26.87 — |
+1.36
|
$11.3B — | $5.34M — | $24.83 — | $27.32 — | $11.3B — | 38.94 | $0.69 — | |
Royal Gold RGLD | $167.27 — |
+1.65
|
$11B — | $842.86K — | $158.07 — | $169 — | $11B — | 33.25 | $5.03 — | |
Harmony Gold Mining Company HMY | $14.65 — |
-3.11
|
$9.4B — | $9.22M — | $13.93 — | $14.96 — | $9.4B — | 16.27 | $0.9 — | |
Evolution Mining CAHPF | $4.46 — |
+0.68
|
$8.87B — | $3.55K — | $4.43 — | $4.45 — | $8.87B — | 20.27 | $0.22 — | |
Pan American Silver PAAS | $24.42 — |
-5.97
|
$8.84B — | $5.03M — | $23.33 — | $25.24 — | $8.84B — | 78.77 | $0.31 — | |
Endeavour Mining EDVMF | $24.2 — |
+2.59
|
$5.84B — | $260 — | $24.01 — | $24.35 — | $5.84B — | 0 | -$1.2 — | |
Osisko Gold Royalties OR | $20.98 — |
-0.24
|
$3.91B — | $1.17M — | $20.3 — | $21.42 — | $3.91B — | 233.11 | $0.09 — | |
B2Gold BTG | $2.92 — |
0
|
$3.88B — | $52.18M — | $2.72 — | $2.98 — | $3.88B — | 0 | -$0.48 — | |
IAMGOLD IAG | $6.53 — |
+0.93
|
$3.75B — | $17.24M — | $5.99 — | $6.54 — | $3.75B — | 4.35 | $1.5 — | |
Eldorado Gold EGO | $17.69 — |
-1.28
|
$3.63B — | $5.28M — | $17.11 — | $18.2 — | $3.63B — | 12.11 | $1.46 — | |
Coeur Mining CDE | $5.49 — |
-4.52
|
$3.51B — | $19.21M — | $5.16 — | $5.63 — | $3.51B — | 36.60 | $0.15 — | |
De Grey Mining DGMLF | $1.32 — |
0
|
$3.21B — | $33K — | $1.29 — | $1.31 — | $3.21B — | 0 | $0 — | |
Sibanye Stillwater SBSW | $4.15 — |
-8.39
|
$3.17B — | $13.63M — | $4.07 — | $4.27 — | $3.17B — | 0 | -$0.56 — | |
Orla Mining ORLA | $9.47 — |
-0.94
|
$3.06B — | $1.31M — | $8.9 — | $9.65 — | $3.06B — | 35.07 | $0.27 — | |
Equinox Gold EQX | $6.56 — |
-0.61
|
$2.99B — | $14.84M — | $6.26 — | $6.82 — | $2.99B — | 8.74 | $0.75 — | |
Perseus Mining PMNXF | $2.07 — |
+0.49
|
$2.84B — | $10 — | $2.06 — | $2.06 — | $2.84B — | 7.96 | $0.26 — | |
New Gold NGD | $3.54 — |
-2.21
|
$2.8B — | $21.48M — | $3.2 — | $3.65 — | $2.8B — | 25.28 | $0.14 — | |
Artemis Gold ARGTF | $12.31 — |
-0.32
|
$2.78B — | $7.3K — | $11.77 — | $12.35 — | $2.78B — | 0 | -$0.1 — | |
Torex Gold Resources TORXF | $27.9 — |
-0.07
|
$2.4B — | $2.35K — | $26.42 — | $28.31 — | $2.4B — | 18.00 | $1.55 — | |
Dundee Precious Metals DPMLF | $13.46 — |
+3.22
|
$2.31B — | $10.91K — | $12.76 — | $13.53 — | $2.31B — | 9.97 | $1.35 — | |
Sandstorm Gold SAND | $7.53 — |
+0.53
|
$2.21B — | $4.8M — | $7.1 — | $7.67 — | $2.21B — | 150.59 | $0.05 — | |
Greatland Gold GRLGF | $0.1499 — |
0
|
$2.08B — | $10K — | $0.17 — | $0.17 — | $2.08B — | 0 | $0 — | |
Ramelius Resources RMLRF | $1.79 — |
0
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
SSR Mining SSRM | $10.08 — |
+0.8
|
$2.05B — | $3.02M — | $9.34 — | $10.29 — | $2.05B — | 0 | -$1.29 — | |
K92 Mining KNTNF | $8.47 — |
+0.04
|
$2.03B — | $22.45K — | $8.09 — | $8.53 — | $2.03B — | 18.41 | $0.46 — | |
Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
Fortuna Mining FSM | $6.09 — |
-2.4
|
$1.87B — | $24.93M — | $5.77 — | $6.23 — | $1.87B — | 14.85 | $0.41 — | |
Hochschild Mining HCHDF | $3.58 — |
+2.29
|
$1.84B — | $2.1K — | $3.42 — | $3.56 — | $1.84B — | 18.84 | $0.19 — | |
Calibre Mining CXBMF | $2.1 — |
-1.41
|
$1.8B — | $35K — | $2.01 — | $2.16 — | $1.8B — | 52.50 | $0.04 — | |
Wesdome Gold Mines WDOFF | $11.75 — |
+0.09
|
$1.76B — | $105.34K — | $11.18 — | $12 — | $1.76B — | 18.65 | $0.63 — | |
West African Resources WFRSF | $1.4 — |
0
|
$1.67B — | $2K — | $1.4 — | $1.4 — | $1.67B — | 10.76 | $0.13 — | |
DRDGOLD DRD | $15.65 — |
-0.06
|
$1.38B — | $527.55K — | $14.89 — | $15.92 — | $1.38B — | 14.62 | $1.07 — | |
Centerra Gold CGAU | $6.21 — |
-1.27
|
$1.3B — | $1.29M — | $6.03 — | $6.37 — | $1.3B — | 17.74 | $0.35 — | |
Seabridge Gold SA | $11.08 — |
-1.34
|
$1.11B — | $761.24K — | $10.55 — | $11.38 — | $1.11B — | 0 | -$0.24 — | |
NovaGold Resources NG | $2.84 — |
-2.74
|
$950.4M — | $2.3M — | $2.82 — | $2.94 — | $950.4M — | 0 | -$0.14 — | |
Snowline Gold SNWGF | $5.49 — |
-1.44
|
$870.26M — | $19.7K — | $5.33 — | $5.59 — | $870.26M — | 0 | -$0.13 — | |
Montage Gold MAUTF | $2.26 — |
+0.62
|
$795.49M — | $23.32K — | $2.12 — | $2.27 — | $795.49M — | 0 | -$0.13 — | |
Rupert Resources RUPRF | $3.16 — |
-0.47
|
$738.39M — | $1K — | $3.17 — | $3.17 — | $738.39M — | 0 | -$0.02 — | |
Southern Cross Gold Consolidated MWSNF | $3.06 — |
+0.99
|
$678.19M — | $1.5K — | $2.96 — | $3.06 — | $678.19M — | 153.00 | $0.02 — | |
G2 Goldfields GUYGF | $2.25 — |
+1.53
|
$540.85M — | $9.32K — | $2.21 — | $2.23 — | $540.85M — | 0 | -$0.02 — | |
ATEX Resources ECRTF | $1.57 — |
+1.95
|
$434.26M — | $728 — | $1.51 — | $1.55 — | $434.26M — | 0 | -$0.15 — | |
Mandalay Resources MNDJF | $3.86 — |
-1.15
|
$362.02M — | $200 — | $3.9 — | $3.9 — | $362.02M — | 7.70 | $0.5 — | |
Rusoro Mining RMLFF | $0.5699 — |
-0.05
|
$348.41M — | $14.5K — | $0.5699 — | $0.5799 — | $348.41M — | 0 | -$0.04 — | |
Orezone Gold ORZCF | $0.63 — |
+1.48
|
$331.93M — | $6.05K — | $0.6199 — | $0.66 — | $331.93M — | 4.84 | $0.13 — | |
Galiano Gold GAU | $1.18 — |
+2.61
|
$303.45M — | $803.8K — | $1.12 — | $1.19 — | $303.45M — | 59.00 | $0.02 — | |
Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
Rio2 RIOFF | $0.5899 — |
-1.33
|
$251.32M — | $51.4K — | $0.5799 — | $0.6099 — | $251.32M — | 0 | $0 — | |
Probe Gold PROBF | $1.31 — |
+0.54
|
$238.33M — | $2.8K — | $1.3 — | $1.32 — | $238.33M — | 0 | -$0.1 — | |
Caledonia Mining CMCL | $12.32 — |
+1.73
|
$236.72M — | $127.34K — | $11.95 — | $12.46 — | $236.72M — | 13.53 | $0.91 — | |
Mako Mining MAKOF | $2.93 — |
-1.68
|
$231.85M — | $5.5K — | $2.77 — | $2.93 — | $231.85M — | 8.37 | $0.35 — | |
Elemental Altus Royalties ELEMF | $0.92 — |
+1.32
|
$226.59M — | $7.9K — | $0.91 — | $0.92 — | $226.59M — | 92.20 | $0.01 — | |
Idaho Strategic Resources IDR | $15.94 — |
+4.94
|
$217.82M — | $409.34K — | $14.5 — | $16.2 — | $217.82M — | 23.79 | $0.67 — | |
Thor Explorations THXPF | $0.32 — |
+0.16
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
Orogen Royalties OGNRF | $1.05 — |
-1.87
|
$211.73M — | $35.39K — | $1.03 — | $1.07 — | $211.73M — | 0 | $0 — | |
Lumina Gold LMGDF | $0.4699 — |
+0.41
|
$195.67M — | $6K — | $0.46 — | $0.4699 — | $195.67M — | 0 | -$0.1 — | |
Gold Reserve GDRZF | $1.67 — |
-9.73
|
$195.58M — | $8.33K — | $1.67 — | $1.86 — | $195.58M — | 0 | -$0.1 — | |
Verde Resources VRDR | $0.1499 — |
0
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
Jaguar Mining JAGGF | $2.06 — |
+0.24
|
$163.12M — | $7.6K — | $2.05 — | $2.05 — | $163.12M — | 0 | -$0.02 — | |
Heliostar Metals HSTXF | $0.66 — |
+0.88
|
$159.67M — | $20.93K — | $0.65 — | $0.67 — | $159.67M — | 2.73 | $0.24 — | |
Omai Gold Mines OMGGF | $0.3099 — |
+1.13
|
$157.88M — | $42K — | $0.2999 — | $0.3099 — | $157.88M — | 0 | -$0.01 — | |
GoldMining GLDG | $0.81 — |
-1.37
|
$157.51M — | $401.82K — | $0.8 — | $0.8199 — | $157.51M — | 0 | -$0.09 — | |
Serabi Gold SRBIF | $1.92 — |
0
|
$148.27M — | $10.8K — | $1.88 — | $1.98 — | $148.27M — | 7.38 | $0.26 — | |
Minera Alamos MAIFF | $0.2399 — |
+3.9
|
$138.58M — | $18K — | $0.23 — | $0.2399 — | $138.58M — | 0 | -$0.03 — | |
Mayfair Gold MFGCF | $1.22 — |
0
|
$136M — | $100 — | $1.18 — | $1.18 — | $136M — | 0 | -$0.1 — | |
Thesis Gold THSGF | $0.6099 — |
+3.39
|
$129.82M — | $30K — | $0.6099 — | $0.6099 — | $129.82M — | 0 | $0 — | |
Steppe Gold STPGF | $0.51 — |
+0.04
|
$127.68M — | $11.02K — | $0.4899 — | $0.52 — | $127.68M — | 1.57 | $0.32 — | |
Contango Ore CTGO | $10.39 — |
+0.68
|
$127.26M — | $143.34K — | $9.83 — | $10.44 — | $127.26M — | 0 | -$3.49 — | |
Fortitude Gold FTCO | $5.05 — |
+1.2
|
$122.07M — | $12.48K — | $4.86 — | $5.06 — | $122.07M — | 0 | -$0.08 — | |
Sitka Gold SITKF | $0.3699 — |
+0.7
|
$120.57M — | $18.99K — | $0.3599 — | $0.38 — | $120.57M — | 0 | -$0.01 — | |
U.S. Gold USAU | $9.05 — |
-4.23
|
$113M — | $289.48K — | $8.9 — | $9.31 — | $113M — | 0 | -$1.37 — | |
Newcore Gold NCAUF | $0.44 — |
-2.18
|
$110.08M — | $1K — | $0.45 — | $0.45 — | $110.08M — | 0 | -$0.01 — | |
International Tower Hill Mines THM | $0.51 — |
-4.14
|
$106.73M — | $652.64K — | $0.51 — | $0.5699 — | $106.73M — | 0 | -$0.02 — | |
Tudor Gold TDRRF | $0.44 — |
+2.1
|
$103.28M — | $100 — | $0.44 — | $0.44 — | $103.28M — | 0 | -$0.01 — | |
Monument Mining MMTMF | $0.3099 — |
0
|
$102.14M — | $4K — | $0.33 — | $0.33 — | $102.14M — | 6.21 | $0.05 — | |
First Mining Gold FFMGF | $0.08999 — |
+1.11
|
$98.36M — | $324.87K — | $0.08999 — | $0.08999 — | $98.36M — | 0 | -$0.01 — | |
Vista Gold VGZ | $0.79 — |
-0.13
|
$98.2M — | $851.53K — | $0.76 — | $0.8199 — | $98.2M — | 8.76 | $0.09 — | |
Goldgroup Mining GGAZF | $0.5899 — |
+12.6
|
$96.31M — | $152K — | $0.54 — | $0.5899 — | $96.31M — | 14.75 | $0.04 — | |
Liberty Gold LGDTF | $0.23 — |
+2.18
|
$87.67M — | $32.8K — | $0.23 — | $0.23 — | $87.67M — | 0 | -$0.05 — | |
TRX Gold TRX | $0.3099 — |
+1.82
|
$86.62M — | $323.66K — | $0.2999 — | $0.3099 — | $86.62M — | 0 | $0 — | |
Radisson Mining Resources RMRDF | $0.25 — |
+2.74
|
$85.93M — | $306.01K — | $0.22 — | $0.25 — | $85.93M — | 0 | $0 — | |
Sailfish Royalty SROYF | $1.15 — |
-8
|
$80.8M — | $360 — | $1.15 — | $1.15 — | $80.8M — | 57.50 | $0.02 — | |
Amex Exploration AMXEF | $0.66 — |
+0.06
|
$79.79M — | $216.99K — | $0.65 — | $0.67 — | $79.79M — | 66.10 | $0.01 — | |
Aurion Resources AIRRF | $0.5 — |
-1.96
|
$77.49M — | $2K — | $0.51 — | $0.51 — | $77.49M — | 0 | -$0.01 — | |
Goldshore Resources GSHRF | $0.2099 — |
-5.52
|
$71.64M — | $28K — | $0.2099 — | $0.22 — | $71.64M — | 0 | -$0.02 — | |
Xtra-Gold Resources XTGRF | $1.52 — |
-0.65
|
$69.84M — | $50.79K — | $1.45 — | $1.53 — | $69.84M — | 152.00 | $0.01 — | |
Laurion Mineral Exploration LMEFF | $0.25 — |
0
|
$67.14M — | $1K — | $0.25 — | $0.25 — | $67.14M — | 0 | -$0.01 — | |
Majestic Gold MJGCF | $0.05999 — |
-2.58
|
$67.04M — | $30K — | $0.05999 — | $0.05999 — | $67.04M — | 6.43 | $0.01 — | |
Hycroft Mining Holding HYMC | $2.67 — |
-9.49
|
$66.71M — | $232.24K — | $2.67 — | $2.88 — | $66.71M — | 0 | -$2.63 — | |
Loncor Gold LONCF | $0.4199 — |
+1.42
|
$64.94M — | $11K — | $0.4099 — | $0.4299 — | $64.94M — | 0 | -$0.14 — | |
Banyan Gold BYAGF | $0.17 — |
-0.59
|
$63.54M — | $97.38K — | $0.17 — | $0.17 — | $63.54M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |