国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (343)
所有交流
金 (343)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.25 — |
-3.85
|
$116.14B — | $400.00 — | $4.20 — | $4.30 — | $116.14B — | 17.70 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.31 — |
-0.24
|
$116.14B — | $5.26K — | $85.20 — | $86.75 — | $116.14B — | 18.13 | $4.76 — | ||
| Newmont NEM | $99.34 — |
-0.11
|
$109.12B — | $7.43M — | $97.90 — | $100.84 — | $109.12B — | 15.44 | $6.43 — | ||
| Agnico Eagle Mines AEM | $168.61 — |
+0.66
|
$84.65B — | $2.65M — | $166.18 — | $170.94 — | $84.65B — | 24.61 | $6.85 — | ||
| Barrick Mining B | $43.87 — |
+0.69
|
$75.01B — | $10.04M — | $43.12 — | $44.38 — | $75.01B — | 21.09 | $2.08 — | ||
| Wheaton Precious Metals WPM | $115.45 — |
+0.32
|
$52.49B — | $1.60M — | $113.72 — | $116.86 — | $52.49B — | 52.23 | $2.21 — | ||
| AngloGold Ashanti AU | $85.68 — |
+1.35
|
$43.26B — | $2.30M — | $84.06 — | $87.21 — | $43.26B — | 18.78 | $4.56 — | ||
| Franco-Nevada FNV | $208.57 — |
+0.01
|
$40.37B — | $627.79K — | $206.10 — | $210.60 — | $40.37B — | 43.63 | $4.78 — | ||
| Gold Fields GFI | $44.17 — |
-0.99
|
$39.75B — | $3.05M — | $43.88 — | $45.42 — | $39.75B — | 21.13 | $2.09 — | ||
| Kinross Gold KGC | $27.99 — |
+0.18
|
$34.22B — | $7.67M — | $27.54 — | $28.30 — | $34.22B — | 19.57 | $1.43 — | ||
| Northern Star Resources NESRF | $17.50 — |
-0.57
|
$25.04B — | $1.70K — | $17.55 — | $17.92 — | $25.04B — | 23.64 | $0.74 — | ||
| Pan American Silver PAAS | $50.05 — |
+0.1
|
$21.12B — | $4.43M — | $49.47 — | $50.82 — | $21.12B — | 28.93 | $1.73 — | ||
| Royal Gold RGLD | $223.58 — |
+0.58
|
$18.87B — | $1.53M — | $221.00 — | $227.71 — | $18.87B — | 30.66 | $7.29 — | ||
| Evolution Mining CAHPF | $8.45 — |
+1.32
|
$17.34B — | $1.70K — | $8.50 — | $8.55 — | $17.34B — | 27.25 | $0.31 — | ||
| Alamos Gold AGI | $37.70 — |
+0.16
|
$15.86B — | $1.45M — | $37.21 — | $38.31 — | $15.86B — | 29.45 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $20.30 — |
-1.79
|
$12.68B — | $2.99M — | $20.10 — | $20.65 — | $12.68B — | 14.92 | $1.36 — | ||
| Endeavour Mining EDVMF | $49.95 — |
+1.4
|
$12.03B — | $13.81K — | $49.23 — | $50.75 — | $12.03B — | 25.22 | $1.98 — | ||
| Coeur Mining CDE | $17.12 — |
-0.47
|
$10.99B — | $16.49M — | $16.91 — | $17.71 — | $10.99B — | 24.11 | $0.71 — | ||
| Equinox Gold EQX | $13.76 — |
-0.94
|
$10.80B — | $10.68M — | $13.66 — | $14.20 — | $10.80B — | 137.59 | $0.10 — | ||
| Sibanye Stillwater SBSW | $13.91 — |
-0.14
|
$9.99B — | $3.59M — | $13.71 — | $14.09 — | $9.99B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $16.12 — |
+0.31
|
$9.28B — | $7.98M — | $15.87 — | $16.40 — | $9.28B — | 28.28 | $0.57 — | ||
| Eldorado Gold EGO | $34.61 — |
+0.73
|
$6.99B — | $1.12M — | $33.93 — | $35.15 — | $6.99B — | 19.01 | $1.82 — | ||
| DPM Metals DPMLF | $30.61 — |
+2.41
|
$6.80B — | $13.09K — | $29.92 — | $31.15 — | $6.80B — | 17.90 | $1.71 — | ||
| OR Royalties OR | $35.59 — |
+0.25
|
$6.69B — | $1.35M — | $35.04 — | $35.97 — | $6.69B — | 45.62 | $0.78 — | ||
| New Gold NGD | $8.35 — |
+0.24
|
$6.65B — | $15.29M — | $8.24 — | $8.61 — | $6.65B — | 26.09 | $0.32 — | ||
| Artemis Gold ARGTF | $26.64 — |
-1.55
|
$6.15B — | $3.72K — | $26.72 — | $27.25 — | $6.15B — | 41.62 | $0.64 — | ||
| B2Gold BTG | $4.49 — |
-1.75
|
$6.00B — | $33.59M — | $4.47 — | $4.65 — | $6.00B — | 29.93 | $0.15 — | ||
| Perseus Mining PMNXF | $3.67 — |
+3.38
|
$5.17B — | $200.00 — | $3.49 — | $3.50 — | $5.17B — | 13.59 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.52 — |
+0.4
|
$5.00B — | $500.00 — | $2.35 — | $2.35 — | $5.00B — | 9.33 | $0.27 — | ||
| Orla Mining ORLA | $14.10 — |
+3.37
|
$4.79B — | $5.63M — | $13.59 — | $14.65 — | $4.79B — | 88.12 | $0.16 — | ||
| SSR Mining SSRM | $22.46 — |
+1.63
|
$4.58B — | $2.62M — | $21.91 — | $23.25 — | $4.58B — | 21.80 | $1.03 — | ||
| Torex Gold Resources TORXF | $47.22 — |
+0.68
|
$4.54B — | $1.73K — | $46.94 — | $48.06 — | $4.54B — | 13.88 | $3.40 — | ||
| K92 Mining KNTNF | $16.70 — |
+1.89
|
$4.06B — | $20.18K — | $16.40 — | $16.80 — | $4.06B — | 16.21 | $1.03 — | ||
| NovaGold Resources NG | $9.62 — |
-2.14
|
$3.91B — | $1.50M — | $9.58 — | $9.98 — | $3.91B — | 0 | -$0.25 — | ||
| Hochschild Mining HCHDF | $6.12 — |
-4.08
|
$3.15B — | $2.65K — | $6.26 — | $6.40 — | $3.15B — | 21.10 | $0.29 — | ||
| Seabridge Gold SA | $28.45 — |
-2.5
|
$2.97B — | $1.21M — | $28.31 — | $29.99 — | $2.97B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.60 — |
-1.64
|
$2.95B — | $7.97M — | $9.54 — | $9.96 — | $2.95B — | 11.42 | $0.84 — | ||
| Centerra Gold CGAU | $13.95 — |
+1.01
|
$2.82B — | $670.99K — | $13.74 — | $14.19 — | $2.82B — | 8.66 | $1.61 — | ||
| DRDGOLD DRD | $29.58 — |
-2.76
|
$2.56B — | $513.06K — | $29.54 — | $30.69 — | $2.56B — | 19.20 | $1.54 — | ||
| Wesdome Gold Mines WDOFF | $16.82 — |
+1.26
|
$2.55B — | $13.62K — | $16.70 — | $17.01 — | $2.55B — | 12.10 | $1.39 — | ||
| Montage Gold MAUTF | $6.75 — |
-0.12
|
$2.45B — | $7.51K — | $6.66 — | $6.90 — | $2.45B — | 0 | -$0.20 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Snowline Gold SNWGF | $12.68 — |
0
|
$2.19B — | $28.31K — | $12.50 — | $12.82 — | $2.19B — | 0 | -$0.22 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.14 — |
+7.08
|
$1.74B — | $11.70K — | $1.00 — | $1.06 — | $1.74B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $61.75K — | $0.78 — | $0.78 — | $1.66B — | 78.00 | $0.01 — | ||
| Hycroft Mining Holding HYMC | $15.36 — |
+9.71
|
$1.24B — | $1.83M — | $13.61 — | $15.42 — | $1.24B — | 0 | -$1.54 — | ||
| Mineros MNSAF | $4.14 — |
+1.21
|
$1.22B — | $1.00K — | $4.05 — | $4.05 — | $1.22B — | 7.80 | $0.53 — | ||
| Alkane Resources ALKEF | $0.78 — |
0
|
$1.09B — | $122.30K — | $0.78 — | $0.79 — | $1.09B — | 19.50 | $0.04 — | ||
| Rupert Resources RUPRF | $4.42 — |
+0.02
|
$1.04B — | $5.60K — | $4.35 — | $4.42 — | $1.04B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.24 — |
-2.36
|
$968.99M — | $500.00 — | $1.24 — | $1.25 — | $968.99M — | 0 | -$0.53 — | ||
| Robex Resources RSRBF | $3.49 — |
-0.29
|
$960.60M — | $110.00 — | $3.50 — | $3.57 — | $960.60M — | 0 | -$0.25 — | ||
| G2 Goldfields GUYGF | $3.65 — |
+0.55
|
$938.09M — | $8.00K — | $3.60 — | $3.70 — | $938.09M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $4.01 — |
+0.75
|
$895.74M — | $2.32M — | $3.93 — | $4.05 — | $895.74M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.00 — |
-0.99
|
$859.75M — | $92.56K — | $1.98 — | $2.15 — | $859.75M — | 100.00 | $0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
0
|
$851.13M — | $600.00 — | $3.32 — | $3.32 — | $851.13M — | 45.92 | $0.07 — | ||
| Orezone Gold ORZCF | $1.30 — |
-2.26
|
$777.25M — | $10.16K — | $1.31 — | $1.33 — | $777.25M — | 10.00 | $0.13 — | ||
| Omai Gold Mines OMGGF | $1.07 — |
+0.94
|
$680.21M — | $23.01K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $42.94 — |
+2.58
|
$669.54M — | $312.13K — | $42.78 — | $44.75 — | $669.54M — | 58.82 | $0.73 — | ||
| Thor Explorations THXPF | $0.96 — |
+1.44
|
$638.77M — | $13.70K — | $0.95 — | $0.96 — | $638.77M — | 3.84 | $0.25 — | ||
| Galiano Gold GAU | $2.43 — |
-0.82
|
$635.65M — | $1.42M — | $2.40 — | $2.49 — | $635.65M — | 0 | -$0.18 — | ||
| Probe Gold PROBF | $2.64 — |
+0.3
|
$538.56M — | $29.00K — | $2.65 — | $2.65 — | $538.56M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $1.97 — |
-1.5
|
$511.08M — | $31.02K — | $1.96 — | $2.08 — | $511.08M — | 15.15 | $0.13 — | ||
| First Mining Gold FFMGF | $0.39 — |
+0.52
|
$510.06M — | $376.33K — | $0.38 — | $0.40 — | $510.06M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $23.96 — |
-2.28
|
$462.54M — | $140.69K — | $23.88 — | $24.84 — | $462.54M — | 9.35 | $2.56 — | ||
| Jaguar Mining JAGGF | $5.18 — |
-1.28
|
$443.27M — | $5.70K — | $5.16 — | $5.24 — | $443.27M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.65 — |
+0.92
|
$440.02M — | $23.11K — | $1.64 — | $1.65 — | $440.02M — | 0 | -$0.01 — | ||
| Contango Ore CTGO | $27.63 — |
+1.54
|
$413.46M — | $293.98K — | $26.82 — | $27.75 — | $413.46M — | 145.42 | $0.19 — | ||
| Rusoro Mining RMLFF | $0.64 — |
0
|
$401.12M — | $143.84K — | $0.62 — | $0.64 — | $401.12M — | 0 | -$0.08 — | ||
| International Tower Hill Mines THM | $1.90 — |
-0.52
|
$400.85M — | $278.39K — | $1.85 — | $1.96 — | $400.85M — | 0 | -$0.03 — | ||
| Amex Exploration AMXEF | $2.82 — |
+0.97
|
$399.07M — | $7.90K — | $2.82 — | $2.86 — | $399.07M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.39 — |
+1.17
|
$350.42M — | $1.00K — | $1.39 — | $1.39 — | $350.42M — | 19.80 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
+0.72
|
$330.68M — | $110.20K — | $0.30 — | $0.30 — | $330.68M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.75 — |
-2.78
|
$326.64M — | $43.77K — | $1.74 — | $1.76 — | $326.64M — | 0 | -$0.07 — | ||
| Serabi Gold SRBIF | $3.87 — |
0
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Liberty Gold LGDTF | $0.59 — |
0
|
$301.67M — | $55.80K — | $0.59 — | $0.60 — | $301.67M — | 0 | -$0.05 — | ||
| Banyan Gold BYAGF | $0.71 — |
+3.17
|
$295.86M — | $11.00K — | $0.71 — | $0.75 — | $295.86M — | 0 | -$0.01 — | ||
| Goldgroup Mining GGAZF | $0.97 — |
+5.43
|
$291.69M — | $4.80K — | $0.90 — | $0.95 — | $291.69M — | 0 | -$0.24 — | ||
| Sitka Gold SITKF | $0.70 — |
-2.78
|
$286.42M — | $4.92K — | $0.71 — | $0.73 — | $286.42M — | 0.98 | $0.71 — | ||
| Monument Mining MMTMF | $0.81 — |
+0.12
|
$279.71M — | $5.00K — | $0.81 — | $0.81 — | $279.71M — | 6.23 | $0.13 — | ||
| Vista Gold VGZ | $2.18 — |
+4.31
|
$275.14M — | $1.76M — | $2.02 — | $2.20 — | $275.14M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.26 — |
-1.56
|
$264.32M — | $1.59M — | $1.25 — | $1.29 — | $264.32M — | 0 | -$0.05 — | ||
| Radisson Mining Resources RMRDF | $0.58 — |
-0.03
|
$251.21M — | $33.90K — | $0.58 — | $0.59 — | $251.21M — | 0 | $0.00 — | ||
| TRX Gold TRX | $0.86 — |
-0.72
|
$245.92M — | $1.40M — | $0.84 — | $0.90 — | $245.92M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $16.86 — |
-0.53
|
$242.62M — | $181.43K — | $16.79 — | $17.25 — | $242.62M — | 0 | -$1.67 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
+0.45
|
$236.88M — | $5.00K — | $0.48 — | $0.48 — | $236.88M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.10M — | $7.30K — | $1.67 — | $1.70 — | $223.10M — | 0 | -$0.12 — | ||
| Tudor Gold TDRRF | $0.56 — |
-3.28
|
$221.02M — | $30.76K — | $0.55 — | $0.59 — | $221.02M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.59 — |
-4.33
|
$195.12M — | $78.30K — | $1.55 — | $1.59 — | $195.12M — | 0 | -$0.25 — | ||
| 1911 Gold AUMBF | $0.67 — |
+0.15
|
$189.73M — | $156.82K — | $0.66 — | $0.68 — | $189.73M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Eloro Resources ELRRF | $1.70 — |
+3.66
|
$183.33M — | $17.03K — | $1.65 — | $1.73 — | $183.33M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.82 — |
+1.61
|
$181.58M — | $1.00K — | $0.81 — | $0.81 — | $181.58M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $7.40K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
-2.7
|
$172.43M — | $187.40K — | $0.35 — | $0.36 — | $172.43M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.22 — |
+7.77
|
$165.14M — | $37.58K — | $1.19 — | $1.25 — | $165.14M — | 0 | -$0.12 — | ||
| Dynacor DNGDF | $3.86 — |
+1.58
|
$162.93M — | $1.00K — | $3.86 — | $3.86 — | $162.93M — | 10.43 | $0.37 — | ||
| Aurion Resources AIRRF | $0.94 — |
+8.05
|
$153.63M — | $5.83K — | $0.90 — | $0.92 — | $153.63M — | 0 | -$0.03 — | ||
| Cabral Gold CBGZF | $0.52 — |
+3.56
|
$144.32M — | $45.00K — | $0.50 — | $0.52 — | $144.32M — | 0 | -$0.04 — | ||
| Gold Resource GORO | $0.88 — |
+2.45
|
$142.19M — | $997.55K — | $0.84 — | $0.88 — | $142.19M — | 0 | -$0.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}