Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$104.18B
总容积
BTC 61.11%   •   ETH 7.04%
比特币主导

国家/地区：美国，行业：金，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
所有版块
金 (513)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.73 —
-0.27
$63.34B — $14 — $44.85 — $44.85 — $63.34B — 12.05 $3.71 —
Zijin Mining Group Company  ZIJMF $2.21 —
+1.84
$63.33B — $6.1K — $2.17 — $2.2 — $63.33B — 12.27 $0.18 —
Newmont  NEM $55.7 —
+4.8
$62.79B — $12.15M — $54.04 — $55.74 — $62.79B — 19.47 $2.86 —
Agnico Eagle Mines  AEM $119.63 —
+1.18
$60.38B — $3.34M — $117.58 — $119.99 — $60.38B — 31.64 $3.78 —
Wheaton Precious Metals  WPM $82.17 —
+0.78
$37.37B — $1.41M — $80.95 — $82.6 — $37.37B — 70.23 $1.17 —
Barrick Gold  GOLD $19.41 —
+1.84
$33.47B — $20.51M — $18.98 — $19.42 — $33.47B — 15.90 $1.22 —
Franco-Nevada  FNV $171.36 —
+0.72
$33.09B — $686.24K — $169.4 — $172.48 — $33.09B — 59.49 $2.88 —
Gold Fields  GFI $22.42 —
+0.99
$21.7B — $3.25M — $22.13 — $22.53 — $21.7B — 16.24 $1.38 —
AngloGold Ashanti  AU $40.56 —
-0.02
$20.42B — $2.34M — $39.95 — $40.69 — $20.42B — 17.40 $2.33 —
Kinross Gold  KGC $14.67 —
+2.23
$18.07B — $18.18M — $14.17 — $14.67 — $18.07B — 19.05 $0.77 —
Royal Gold  RGLD $183.6 —
+1.68
$12.08B — $360.69K — $181.1 — $183.77 — $12.08B — 36.50 $5.03 —
Alamos Gold  AGI $28.26 —
+1.44
$11.9B — $2M — $27.82 — $28.37 — $11.9B — 40.95 $0.69 —
Harmony Gold Mining Company  HMY $15.99 —
-0.25
$10.91B — $5.7M — $15.66 — $16.16 — $10.91B — 17.76 $0.9 —
Evolution Mining  CAHPF $5.2 —
+3.79
$10.41B — $110 — $5.2 — $5.2 — $10.41B — 22.60 $0.23 —
Pan American Silver  PAAS $26.01 —
+1.29
$9.43B — $2.96M — $25.58 — $26.21 — $9.43B — 83.90 $0.31 —
Endeavour Mining  EDVMF $27.5 —
+1.18
$6.97B — $705 — $27.5 — $27.8 — $6.97B — 0 -$1.2 —
Osisko Gold Royalties  OR $23.37 —
+2.05
$4.36B — $664.55K — $22.86 — $23.5 — $4.36B — 259.66 $0.09 —
B2Gold  BTG $3.15 —
-0.32
$4.16B — $59.78M — $3.12 — $3.23 — $4.16B — 0 -$0.48 —
IAMGOLD  IAG $7.19 —
-0.42
$4.16B — $13.09M — $7.11 — $7.45 — $4.16B — 4.79 $1.5 —
Eldorado Gold  EGO $19.41 —
+1.89
$4B — $1.82M — $19.08 — $19.53 — $4B — 13.29 $1.46 —
Coeur Mining  CDE $5.84 —
-0.34
$3.73B — $11.52M — $5.75 — $6.04 — $3.73B — 38.93 $0.15 —
De Grey Mining  DGMLF $1.53 —
0
$3.7B — $100 — $1.65 — $1.65 — $3.7B — 0 $0 —
Orla Mining  ORLA $10.84 —
-1
$3.53B — $970.17K — $10.78 — $11.13 — $3.53B — 40.14 $0.27 —
Sibanye Stillwater  SBSW $4.7 —
-3.29
$3.5B — $8.75M — $4.68 — $4.83 — $3.5B — 0 -$0.55 —
Artemis Gold  ARGTF $14.23 —
+0.28
$3.21B — $550 — $14.18 — $14.25 — $3.21B — 0 -$0.11 —
Equinox Gold  EQX $6.8 —
+1.95
$3.11B — $8.58M — $6.54 — $6.86 — $3.11B — 9.06 $0.75 —
Perseus Mining  PMNXF $2.09 —
0
$2.86B — $5.7K — $2.1 — $2.17 — $2.86B — 8.03 $0.26 —
Torex Gold Resources  TORXF $32.17 —
-1.17
$2.78B — $305 — $32.49 — $32.55 — $2.78B — 20.75 $1.55 —
New Gold  NGD $3.46 —
+0.87
$2.75B — $32.19M — $3.43 — $3.54 — $2.75B — 24.71 $0.14 —
Sandstorm Gold  SAND $8.51 —
+2.65
$2.5B — $4.61M — $8.32 — $8.53 — $2.5B — 170.19 $0.05 —
Greatland Gold  GRLGF $0.1799 —
-0.56
$2.34B — $52K — $0.1799 — $0.1799 — $2.34B — 0 $0 —
Dundee Precious Metals  DPMLF $13.36 —
-0.82
$2.28B — $935 — $13.36 — $13.47 — $2.28B — 9.89 $1.35 —
K92 Mining  KNTNF $9.19 —
-0.11
$2.21B — $7.29K — $9.13 — $9.28 — $2.21B — 19.97 $0.46 —
Vault Minerals  REDLF $0.32 —
+3.23
$2.18B — $10K — $0.3099 — $0.3099 — $2.18B — 0 $0 —
Regis Resources  RGRNF $2.83 —
0
$2.14B — $420 — $3.15 — $3.25 — $2.14B — 0 -$0.01 —
Hochschild Mining  HCHDF $3.7 —
+0.54
$2.1B — $10.38K — $3.69 — $3.7 — $2.1B — 19.47 $0.19 —
SSR Mining  SSRM $10.3 —
+1.98
$2.09B — $1.66M — $10.12 — $10.39 — $2.09B — 0 -$1.29 —
Calibre Mining  CXBMF $2.41 —
+8.56
$2.09B — $111.1K — $2.29 — $2.41 — $2.09B — 60.25 $0.04 —
Ramelius Resources  RMLRF $1.79 —
-0.56
$2.09B — $1K — $1.6 — $1.79 — $2.09B — 9.42 $0.19 —
Fortuna Mining  FSM $6.13 —
+0.66
$1.88B — $10.7M — $6.04 — $6.23 — $1.88B — 14.95 $0.41 —
Wesdome Gold Mines  WDOFF $12.01 —
-1.8
$1.81B — $35.22K — $12 — $12.29 — $1.81B — 18.47 $0.65 —
West African Resources  WFRSF $1.49 —
-5.1
$1.7B — $10K — $1.49 — $1.49 — $1.7B — 11.46 $0.13 —
NovaGold Resources  NG $4.98 —
+6.64
$1.67B — $6.38M — $4.61 — $5 — $1.67B — 0 -$0.14 —
DRDGOLD  DRD $15.24 —
-1.42
$1.42B — $355.14K — $15.19 — $15.62 — $1.42B — 14.37 $1.06 —
Centerra Gold  CGAU $6.74 —
+0.75
$1.42B — $610.25K — $6.64 — $6.76 — $1.42B — 19.25 $0.35 —
Seabridge Gold  SA $12.51 —
+1.21
$1.25B — $496.6K — $12.27 — $12.7 — $1.25B — 0 -$0.25 —
Snowline Gold  SNWGF $5.92 —
+1.2
$953.48M — $6.33K — $5.55 — $5.9 — $953.48M — 0 -$0.14 —
Montage Gold  MAUTF $2.69 —
-0.56
$943.42M — $504 — $2.66 — $2.7 — $943.42M — 0 -$0.14 —
Rupert Resources  RUPRF $3.4 —
+2.1
$798.86M — $12.2K — $3.35 — $3.4 — $798.86M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $3.48 —
+5.45
$779.43M — $16.32K — $3.48 — $3.54 — $779.43M — 0 -$0.05 —
G2 Goldfields  GUYGF $2.38 —
+1.28
$578.58M — $5.32K — $2.35 — $2.38 — $578.58M — 0 -$0.03 —
Orezone Gold  ORZCF $0.8699 —
+1.16
$457.9M — $7.2K — $0.8599 — $0.8699 — $457.9M — 6.69 $0.13 —
ATEX Resources  ECRTF $1.51 —
0
$422.56M — $23.7K — $1.45 — $1.56 — $422.56M — 0 -$0.15 —
Asante Gold  ASGOF $0.76 —
-6.44
$378.82M — $1K — $0.76 — $0.78 — $378.82M — 0 -$0.05 —
Mandalay Resources  MNDJF $3.81 —
0
$361.47M — $4.65K — $3.74 — $3.86 — $361.47M — 7.62 $0.5 —
Lumina Gold  LMGDF $0.8699 —
+0.06
$361.15M — $120.99K — $0.8499 — $0.8699 — $361.15M — 0 -$0.1 —
Galiano Gold  GAU $1.36 —
+5.43
$349.74M — $994.67K — $1.28 — $1.37 — $349.74M — 68.00 $0.02 —
Rio2  RIOFF $0.7399 —
+11.31
$319.02M — $103.2K — $0.67 — $0.7399 — $319.02M — 0 $0 —
Thor Explorations  THXPF $0.45 —
+1.25
$296.39M — $10K — $0.44 — $0.44 — $296.39M — 3.18 $0.14 —
Probe Gold  PROBF $1.43 —
+0.7
$291.19M — $1.23K — $1.43 — $1.45 — $291.19M — 0 -$0.1 —
Rusoro Mining  RMLFF $0.45 —
+3.71
$277M — $2K — $0.4299 — $0.45 — $277M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.31 —
0
$265.73M — $17.4K — $1.29 — $1.33 — $265.73M — 0 $0 —
Caledonia Mining  CMCL $13.34 —
-2.49
$263.95M — $108.12K — $13.25 — $13.98 — $263.95M — 14.98 $0.89 —
Elemental Altus Royalties  ELEMF $1.07 —
+2.88
$262.97M — $1.35K — $1.06 — $1.07 — $262.97M — 0 $0 —
Mako Mining  MAKOF $3.24 —
-1.52
$256.92M — $400 — $3.24 — $3.24 — $256.92M — 12.46 $0.26 —
Idaho Strategic Resources  IDR $18.06 —
+4.33
$246.79M — $330.09K — $17.29 — $18.56 — $246.79M — 26.95 $0.67 —
Gold Reserve  GDRZF $1.64 —
-1.8
$185.72M — $35.1K — $1.6 — $1.67 — $185.72M — 0 -$0.1 —
Contango Ore  CTGO $14.66 —
+9.4
$179.56M — $204.75K — $14.01 — $15.22 — $179.56M — 0 -$3.82 —
Heliostar Metals  HSTXF $0.7299 —
+0.29
$177.67M — $62.65K — $0.7299 — $0.75 — $177.67M — 2.91 $0.25 —
Serabi Gold  SRBIF $2.1 —
0
$176.28M — $100 — $2.2 — $2.2 — $176.28M — 8.07 $0.26 —
Jaguar Mining  JAGGF $2.09 —
-0.48
$167.97M — $600 — $2.09 — $2.09 — $167.97M — 0 -$0.02 —
Omai Gold Mines  OMGGF $0.32 —
+1.66
$164.29M — $3.5K — $0.32 — $0.32 — $164.29M — 0 -$0.01 —
GoldMining  GLDG $0.8 —
-2.14
$156.92M — $245.87K — $0.8 — $0.8299 — $156.92M — 0 -$0.1 —
Thesis Gold  THSGF $0.6899 —
+8.49
$153.3M — $5K — $0.6899 — $0.6899 — $153.3M — 0 $0 —
Dynacor  DNGDF $3.55 —
0
$149.85M — $5.39K — $3.69 — $3.7 — $149.85M — 7.88 $0.45 —
Steppe Gold  STPGF $0.5899 —
-0.02
$149.17M — $7.1K — $0.5899 — $0.5999 — $149.17M — 1.84 $0.32 —
Minera Alamos  MAIFF $0.25 —
0
$149.13M — $62K — $0.25 — $0.25 — $149.13M — 0 -$0.03 —
Sitka Gold  SITKF $0.4299 —
-1.68
$147.54M — $133.2K — $0.4099 — $0.44 — $147.54M — 0 -$0.01 —
Verde Resources  VRDR $0.1199 —
0
$143.64M — $70.11K — $0.11 — $0.1199 — $143.64M — 0 $0 —
Mayfair Gold  MFGCF $1.26 —
0
$137.65M — $10 — $1.25 — $1.25 — $137.65M — 0 -$0.11 —
International Tower Hill Mines  THM $0.65 —
-0.78
$135.1M — $368.84K — $0.65 — $0.6999 — $135.1M — 0 -$0.02 —
First Mining Gold  FFMGF $0.1199 —
+8.45
$131.75M — $310.05K — $0.1199 — $0.1199 — $131.75M — 0 -$0.01 —
Vista Gold  VGZ $1.01 —
+6.62
$125.7M — $917.84K — $0.9599 — $1.03 — $125.7M — 11.22 $0.09 —
U.S. Gold  USAU $9.94 —
+4.3
$124.11M — $218.45K — $9.45 — $10.13 — $124.11M — 0 -$1.37 —
Goldgroup Mining  GGAZF $0.7299 —
0
$119.17M — $1K — $0.68 — $0.68 — $119.17M — 18.25 $0.04 —
Tudor Gold  TDRRF $0.45 —
0
$105.4M — $5K — $0.46 — $0.46 — $105.4M — 0 -$0.01 —
Monument Mining  MMTMF $0.32 —
+0.16
$104.11M — $10K — $0.3099 — $0.32 — $104.11M — 6.33 $0.05 —
Newcore Gold  NCAUF $0.4199 —
-2.35
$103.87M — $16.5K — $0.4199 — $0.4299 — $103.87M — 0 -$0.01 —
Liberty Gold  LGDTF $0.22 —
-0.23
$100.97M — $43.5K — $0.22 — $0.23 — $100.97M — 0 -$0.05 —
Majestic Gold  MJGCF $0.08999 —
+4.65
$97.08M — $487K — $0.08999 — $0.08999 — $97.08M — 9.00 $0.01 —
TRX Gold  TRX $0.33 —
+1.73
$92.98M — $311.98K — $0.32 — $0.33 — $92.98M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.59 —
+6.53
$89.69M — $200.46K — $3.33 — $3.59 — $89.69M — 0 -$2.63 —
Amex Exploration  AMXEF $0.7399 —
-1.33
$89.44M — $15K — $0.7399 — $0.7399 — $89.44M — 74.00 $0.01 —
Sailfish Royalty  SROYF $1.27 —
+1.6
$89.23M — $5K — $1.25 — $1.25 — $89.23M — 63.50 $0.02 —
Aurion Resources  AIRRF $0.5799 —
+0.65
$86.95M — $350 — $0.5799 — $0.5799 — $86.95M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.2399 —
+0.02
$82.13M — $75 — $0.2399 — $0.2399 — $82.13M — 0 $0 —
Goldshore Resources  GSHRF $0.2399 —
-4.04
$80.95M — $25.59K — $0.2399 — $0.25 — $80.95M — 0 -$0.02 —
Northern Superior Resources  NSUPF $0.4699 —
+1.08
$79.72M — $9.5K — $0.44 — $0.4799 — $79.72M — 0 -$0.02 —
Fortitude Gold  FTCO $3.27 —
-0.3
$79.05M — $29.84K — $3.19 — $3.28 — $79.05M — 0 -$0.08 —
Banyan Gold  BYAGF $0.2 —
+4.87
$76.1M — $188.8K — $0.2 — $0.2 — $76.1M — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看