$3.45T
总市值
$119.37B
总容积
BTC 59.79%   •   ETH 9.02%
比特币主导

国家/地区：美国，行业：金，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
所有版块
金 (513)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.33 —
+3.56
$64.72B — $1.7K — $2.25 — $2.26 — $64.72B — 12.26 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $44.2 —
-3.01
$63.02B — $100 — $44.14 — $44.14 — $63.02B — 11.91 $3.71 —
Newmont  NEM $49.05 —
+0.79
$54.59B — $5.85M — $48.41 — $49.21 — $54.59B — 11.17 $4.39 —
Agnico Eagle Mines  AEM $106.2 —
+1.36
$53.6B — $1.98M — $104.8 — $106.46 — $53.6B — 22.59 $4.7 —
Wheaton Precious Metals  WPM $78.18 —
+2.19
$35.58B — $609.08K — $76.69 — $78.37 — $35.58B — 57.48 $1.36 —
Barrick Mining  GOLD $18.86 —
-2.78
$32.43B — $19.71M — $18.86 — $19.41 — $32.43B — 14.28 $1.32 —
Franco-Nevada  FNV $158.34 —
+1.78
$30.55B — $176.34K — $155.78 — $158.54 — $30.55B — 49.48 $3.2 —
AngloGold Ashanti  AU $40.81 —
+2.36
$20.57B — $1.69M — $39.62 — $40.84 — $20.57B — 13.29 $3.07 —
Gold Fields  GFI $20.6 —
+2.82
$18.72B — $1.29M — $20.14 — $20.61 — $18.72B — 14.92 $1.38 —
Northern Star Resources  NESRF $11.7 —
0
$16.96B — $2K — $12 — $12 — $16.96B — 22.50 $0.52 —
Kinross Gold  KGC $13.64 —
+1.07
$16.77B — $6.58M — $13.52 — $13.75 — $16.77B — 13.91 $0.98 —
Royal Gold  RGLD $168.02 —
+1.44
$11.06B — $167.41K — $165.98 — $168.26 — $11.06B — 27.77 $6.05 —
Alamos Gold  AGI $24.32 —
+2.14
$10.25B — $1.54M — $23.79 — $24.34 — $10.25B — 39.22 $0.62 —
Evolution Mining  CAHPF $4.85 —
-6.91
$10.06B — $5.7K — $4.85 — $5.07 — $10.06B — 22.04 $0.22 —
Harmony Gold Mining Company  HMY $14.39 —
+1.73
$9.17B — $2.66M — $14.14 — $14.47 — $9.17B — 15.80 $0.91 —
Pan American Silver  PAAS $22.76 —
+0.64
$8.26B — $1.73M — $22.3 — $22.85 — $8.26B — 26.45 $0.86 —
Endeavour Mining  EDVMF $27.5 —
+0.88
$6.82B — $148 — $27.5 — $27.5 — $6.82B — 0 -$0.42 —
Coeur Mining  CDE $7.37 —
-0.27
$4.71B — $6.43M — $7.26 — $7.47 — $4.71B — 25.41 $0.29 —
OR Royalties  OR $22.91 —
+1.19
$4.31B — $291.81K — $22.63 — $23.06 — $4.31B — 134.76 $0.17 —
B2Gold  BTG $2.92 —
+0.69
$3.86B — $32.5M — $2.87 — $2.94 — $3.86B — 0 -$0.47 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Eldorado Gold  EGO $17.71 —
+1.75
$3.64B — $321.54K — $17.43 — $17.77 — $3.64B — 10.79 $1.64 —
IAMGOLD  IAG $6.25 —
+2.04
$3.6B — $7.07M — $6.07 — $6.27 — $3.6B — 4.27 $1.46 —
Sibanye Stillwater  SBSW $4.7 —
+2.74
$3.38B — $6.05M — $4.64 — $4.79 — $3.38B — 0 -$0.56 —
Artemis Gold  ARGTF $14.33 —
+1.47
$3.25B — $811 — $13.82 — $14.7 — $3.25B — 0 -$0.07 —
New Gold  NGD $3.84 —
+1.99
$3.04B — $12.76M — $3.75 — $3.84 — $3.04B — 21.30 $0.18 —
Orla Mining  ORLA $9.08 —
+3.18
$2.96B — $374.37K — $8.84 — $9.09 — $2.96B — 0 $0 —
Perseus Mining  PMNXF $2.12 —
0
$2.94B — $100 — $2.19 — $2.19 — $2.94B — 8.15 $0.26 —
Equinox Gold  EQX $6.07 —
+1.42
$2.77B — $5.15M — $5.96 — $6.08 — $2.77B — 8.54 $0.71 —
Torex Gold Resources  TORXF $28.74 —
+0.35
$2.49B — $5.53K — $27.21 — $29.25 — $2.49B — 19.16 $1.5 —
Sandstorm Gold  SAND $8.17 —
+1.43
$2.4B — $734.19K — $8.07 — $8.23 — $2.4B — 81.65 $0.1 —
Dundee Precious Metals  DPMLF $13.54 —
+1.88
$2.28B — $6K — $13.44 — $13.57 — $2.28B — 10.25 $1.32 —
K92 Mining  KNTNF $9.19 —
+2.45
$2.22B — $5.36K — $9.09 — $9.23 — $2.22B — 12.41 $0.74 —
SSR Mining  SSRM $10.72 —
+4.48
$2.18B — $578.25K — $10.47 — $10.74 — $2.18B — 26.14 $0.41 —
Greatland Gold  GRLGF $0.16 —
0
$2.17B — $20K — $0.17 — $0.17 — $2.17B — 0 $0 —
Vault Minerals  REDLF $0.32 —
0
$2.15B — $10K — $0.3099 — $0.3099 — $2.15B — 0 $0 —
Ramelius Resources  RMLRF $1.7 —
-5.56
$1.97B — $300 — $1.7 — $1.7 — $1.97B — 8.94 $0.19 —
Hochschild Mining  HCHDF $3.43 —
-4.19
$1.9B — $1.64K — $3.58 — $3.58 — $1.9B — 18.05 $0.19 —
Calibre Mining  CXBMF $2.09 —
+1.46
$1.8B — $11.8K — $2.05 — $2.1 — $1.8B — 29.85 $0.07 —
Wesdome Gold Mines  WDOFF $11.86 —
+1.11
$1.79B — $38.51K — $11.73 — $11.93 — $1.79B — 18.53 $0.64 —
West African Resources  WFRSF $1.44 —
0
$1.69B — $30K — $1.52 — $1.53 — $1.69B — 11.03 $0.13 —
Fortuna Mining  FSM $5.35 —
-0.93
$1.65B — $10.24M — $5.28 — $5.49 — $1.65B — 10.28 $0.52 —
NovaGold Resources  NG $3.53 —
+0.71
$1.43B — $2.11M — $3.4 — $3.57 — $1.43B — 0 -$0.14 —
Centerra Gold  CGAU $6.53 —
+1.24
$1.36B — $152.45K — $6.4 — $6.54 — $1.36B — 36.27 $0.18 —
DRDGOLD  DRD $14.28 —
+2.77
$1.25B — $206.92K — $13.96 — $14.28 — $1.25B — 13.21 $1.08 —
Seabridge Gold  SA $11.31 —
-0.7
$1.14B — $230.08K — $11.12 — $11.57 — $1.14B — 0 -$0.25 —
Montage Gold  MAUTF $2.71 —
+1.5
$959.63M — $6K — $2.69 — $2.71 — $959.63M — 0 -$0.18 —
Southern Cross Gold Consolidated  MWSNF $3.63 —
+0.55
$880.43M — $500 — $3.62 — $3.63 — $880.43M — 0 -$0.05 —
Snowline Gold  SNWGF $5.12 —
-3.73
$827.47M — $18.98K — $4.8 — $5.25 — $827.47M — 0 -$0.14 —
Resolute Mining  RMGGF $0.3599 —
0
$801.58M — $2.5K — $0.34 — $0.34 — $801.58M — 0 -$0.01 —
Rupert Resources  RUPRF $3.25 —
+0.15
$760.83M — $6.93K — $3.2 — $3.35 — $760.83M — 0 -$0.02 —
G2 Goldfields  GUYGF $2.11 —
-1.86
$507.43M — $11.4K — $2.08 — $2.15 — $507.43M — 0 -$0.03 —
ATEX Resources  ECRTF $1.49 —
0
$413.27M — $3.2K — $1.44 — $1.45 — $413.27M — 0 -$0.15 —
Orezone Gold  ORZCF $0.7399 —
+1.78
$391.74M — $12.6K — $0.7299 — $0.76 — $391.74M — 5.71 $0.13 —
Asante Gold  ASGOF $0.75 —
-1.37
$379.07M — $1K — $0.75 — $0.75 — $379.07M — 0 -$0.16 —
Lumina Gold  LMGDF $0.8499 —
-1.15
$360.53M — $4.98K — $0.8499 — $0.8499 — $360.53M — 0 -$0.09 —
Galiano Gold  GAU $1.27 —
-12.15
$325.31M — $1.02M — $1.19 — $1.36 — $325.31M — 63.25 $0.02 —
Mandalay Resources  MNDJF $3.4 —
-0.87
$321.85M — $3K — $3.4 — $3.4 — $321.85M — 5.76 $0.59 —
Rio2  RIOFF $0.75 —
-0.66
$320.14M — $4.9K — $0.75 — $0.75 — $320.14M — 0 $0 —
Rusoro Mining  RMLFF $0.4899 —
+4.3
$298.55M — $2.5K — $0.4699 — $0.4699 — $298.55M — 0 -$0.04 —
Probe Gold  PROBF $1.41 —
0
$290.54M — $300 — $1.41 — $1.41 — $290.54M — 0 -$0.1 —
Caledonia Mining  CMCL $14.56 —
+3.48
$280.93M — $82.03K — $13.99 — $14.66 — $280.93M — 16.00 $0.91 —
Thor Explorations  THXPF $0.4099 —
+0.51
$272.77M — $27.5K — $0.4099 — $0.4099 — $272.77M — 2.92 $0.14 —
Orogen Royalties  OGNRF $1.31 —
+0.77
$269.21M — $14.63K — $1.3 — $1.31 — $269.21M — 131.00 $0.01 —
Mako Mining  MAKOF $3.15 —
-0.94
$249.78M — $780 — $3.1 — $3.15 — $249.78M — 12.11 $0.26 —
Elemental Altus Royalties  ELEMF $0.9699 —
+0.63
$245.64M — $2K — $0.9699 — $0.9699 — $245.64M — 0 $0 —
Heliostar Metals  HSTXF $0.8399 —
+7.94
$208.25M — $16.65K — $0.8 — $0.8399 — $208.25M — 3.35 $0.25 —
Contango Ore  CTGO $14.7 —
+14.4
$184.33M — $81.61K — $13.15 — $14.84 — $184.33M — 0 -$3.49 —
Jaguar Mining  JAGGF $2.26 —
+3.67
$180.15M — $150 — $2.26 — $2.26 — $180.15M — 0 -$0.08 —
Idaho Strategic Resources  IDR $12.75 —
+1.92
$179.17M — $95.87K — $12.6 — $12.99 — $179.17M — 20.56 $0.62 —
Serabi Gold  SRBIF $1.95 —
-6.25
$178.28M — $5K — $1.95 — $1.95 — $178.28M — 5.27 $0.37 —
Gold Reserve  GDRZF $1.54 —
+0.65
$174.4M — $2K — $1.54 — $1.54 — $174.4M — 0 -$0.1 —
Omai Gold Mines  OMGGF $0.3099 —
-3.05
$157.57M — $23K — $0.3099 — $0.3099 — $157.57M — 0 -$0.01 —
Steppe Gold  STPGF $0.6099 —
+0.83
$154.22M — $2K — $0.6099 — $0.6099 — $154.22M — 1.90 $0.32 —
GoldMining  GLDG $0.76 —
+0.07
$149.21M — $247.4K — $0.76 — $0.77 — $149.21M — 0 -$0.1 —
Thesis Gold  THSGF $0.6999 —
+0.36
$148.98M — $700 — $0.6899 — $0.6999 — $148.98M — 0 $0 —
Minera Alamos  MAIFF $0.2399 —
0
$139.39M — $122.5K — $0.2399 — $0.2399 — $139.39M — 0 -$0.03 —
International Tower Hill Mines  THM $0.67 —
-1.46
$139.28M — $352.06K — $0.67 — $0.6999 — $139.28M — 0 -$0.02 —
U.S. Gold  USAU $10.36 —
-0.67
$131.5M — $55.94K — $10.21 — $10.51 — $131.5M — 0 -$1.37 —
Mayfair Gold  MFGCF $1.16 —
-1.69
$129.4M — $600 — $1.16 — $1.16 — $129.4M — 0 -$0.09 —
Verde Resources  VRDR $0.1 —
-1.96
$124.91M — $82.54K — $0.1 — $0.1 — $124.91M — 0 $0 —
First Mining Gold  FFMGF $0.11 —
-1.81
$123.39M — $350.39K — $0.11 — $0.1199 — $123.39M — 0 -$0.01 —
Vista Gold  VGZ $0.9499 —
+2.37
$119.19M — $206.14K — $0.93 — $0.9699 — $119.19M — 11.93 $0.08 —
Goldgroup Mining  GGAZF $0.7099 —
-1.81
$115.41M — $29.24K — $0.68 — $0.7299 — $115.41M — 0 -$0.03 —
Monument Mining  MMTMF $0.33 —
0
$108.71M — $1.5K — $0.33 — $0.33 — $108.71M — 6.62 $0.05 —
Newcore Gold  NCAUF $0.4099 —
0
$107.77M — $47.5K — $0.4299 — $0.44 — $107.77M — 0 -$0.02 —
Sitka Gold  SITKF $0.3099 —
-1.97
$107.69M — $4.5K — $0.3099 — $0.3099 — $107.69M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.4 —
0
$98.36M — $3.1K — $1.39 — $1.42 — $98.36M — 140.00 $0.01 —
Loncor Gold  LONCF $0.63 —
-1.69
$97.28M — $70.12K — $0.6099 — $0.65 — $97.28M — 0 -$0.03 —
Liberty Gold  LGDTF $0.2 —
+1.75
$93.37M — $17.5K — $0.2 — $0.2 — $93.37M — 0 -$0.05 —
Amex Exploration  AMXEF $0.77 —
-6.1
$93.1M — $1.38K — $0.77 — $0.79 — $93.1M — 0 $0 —
Majestic Gold  MJGCF $0.08 —
-8
$89.79M — $4.67K — $0.08 — $0.08 — $89.79M — 8.40 $0.01 —
Tudor Gold  TDRRF $0.3699 —
-7.73
$87.48M — $101.51K — $0.3699 — $0.39 — $87.48M — 0 -$0.01 —
TRX Gold  TRX $0.3099 —
-1.52
$86.07M — $114.69K — $0.3099 — $0.32 — $86.07M — 0 -$0.01 —
Aurion Resources  AIRRF $0.55 —
0
$82.24M — $2K — $0.55 — $0.5699 — $82.24M — 0 -$0.02 —
Goldshore Resources  GSHRF $0.2399 —
+0.42
$81.48M — $6K — $0.2399 — $0.2399 — $81.48M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.23 —
+6.83
$78.7M — $7.5K — $0.23 — $0.23 — $78.7M — 0 -$0.01 —
Gold Resource  GORO $0.63 —
+20.33
$76.72M — $1.52M — $0.52 — $0.63 — $76.72M — 0 -$0.61 —
Hycroft Mining Holding  HYMC $2.99 —
+0.07
$74.75M — $93.66K — $2.95 — $3.07 — $74.75M — 0 -$2.63 —
Fortitude Gold  FTCO $3.01 —
-0.33
$72.76M — $4.35K — $2.97 — $3.03 — $72.76M — 0 -$0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看