国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (515)
所有交流
金 (515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $79.75 — |
+5.11
|
$109.25B — | $1.29K — | $79.42 — | $79.75 — | $109.25B — | 16.89 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $3.9 — |
+3.17
|
$105.64B — | $4K — | $3.9 — | $3.9 — | $105.64B — | 16.25 | $0.24 — | |
| Newmont NEM | $81.58 — |
+3.46
|
$89.08B — | $6.71M — | $80.49 — | $81.92 — | $89.08B — | 12.69 | $6.43 — | |
| Agnico Eagle Mines AEM | $159.75 — |
+0.04
|
$80.36B — | $1.71M — | $157.87 — | $160.6 — | $80.36B — | 23.34 | $6.84 — | |
| Barrick Mining B | $32.79 — |
+3.54
|
$56.07B — | $8.57M — | $32.1 — | $32.8 — | $56.07B — | 20.62 | $1.59 — | |
| Wheaton Precious Metals WPM | $96.87 — |
+0.38
|
$43.93B — | $1.42M — | $95.59 — | $97.24 — | $43.93B — | 55.45 | $1.74 — | |
| Franco-Nevada FNV | $187.72 — |
+1.63
|
$36.33B — | $623.46K — | $185.52 — | $188.93 — | $36.33B — | 46.00 | $4.08 — | |
| Gold Fields GFI | $37.95 — |
+6.95
|
$34.27B — | $4.43M — | $37.49 — | $38.65 — | $34.27B — | 18.25 | $2.09 — | |
| AngloGold Ashanti AU | $67.04 — |
+5.39
|
$33.84B — | $2.17M — | $65.48 — | $67.17 — | $33.84B — | 17.73 | $3.78 — | |
| Kinross Gold KGC | $24.06 — |
+0.46
|
$29.43B — | $14.22M — | $23.25 — | $24.27 — | $29.43B — | 19.41 | $1.24 — | |
| Northern Star Resources NESRF | $15.44 — |
-2.28
|
$22.09B — | $577 — | $15.18 — | $15.44 — | $22.09B — | 21.15 | $0.73 — | |
| Royal Gold RGLD | $173.32 — |
+2.51
|
$14.63B — | $1.29M — | $169.87 — | $173.81 — | $14.63B — | 25.45 | $6.81 — | |
| Pan American Silver PAAS | $33.85 — |
+0.23
|
$14.29B — | $3.81M — | $33.36 — | $34.02 — | $14.29B — | 23.28 | $1.45 — | |
| Evolution Mining CAHPF | $6.73 — |
-3.17
|
$13.67B — | $150 — | $7.21 — | $7.21 — | $13.67B — | 22.43 | $0.3 — | |
| Alamos Gold AGI | $30.99 — |
+3.27
|
$13.07B — | $2.18M — | $30.35 — | $31.11 — | $13.07B — | 24.21 | $1.28 — | |
| Harmony Gold Mining Company HMY | $15.94 — |
+4.94
|
$10.24B — | $2.74M — | $15.76 — | $16.05 — | $10.24B — | 12.07 | $1.32 — | |
| Endeavour Mining EDVMF | $38.99 — |
+2.71
|
$9.58B — | $400 — | $38.73 — | $38.99 — | $9.58B — | 42.38 | $0.92 — | |
| Coeur Mining CDE | $14.24 — |
+0.34
|
$9.12B — | $19.03M — | $13.86 — | $14.39 — | $9.12B — | 35.47 | $0.4 — | |
| Equinox Gold EQX | $10.6 — |
+2.22
|
$8.33B — | $12.13M — | $10.31 — | $10.68 — | $8.33B — | 0 | -$0.13 — | |
| Sibanye Stillwater SBSW | $10.13 — |
+1.1
|
$7.25B — | $4.12M — | $9.78 — | $10.23 — | $7.25B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $11.92 — |
+8.76
|
$6.88B — | $17.32M — | $11.82 — | $12.86 — | $6.88B — | 8.33 | $1.43 — | |
| OR Royalties OR | $31.29 — |
+1.46
|
$5.9B — | $639.79K — | $31.21 — | $31.8 — | $5.9B — | 74.50 | $0.42 — | |
| New Gold NGD | $6.8 — |
+2.41
|
$5.4B — | $28.81M — | $6.66 — | $6.89 — | $5.4B — | 21.25 | $0.32 — | |
| Artemis Gold ARGTF | $23.4 — |
0
|
$5.4B — | $6.07K — | $23.36 — | $24 — | $5.4B — | 90.00 | $0.26 — | |
| B2Gold BTG | $4.03 — |
+0.75
|
$5.34B — | $46.21M — | $4.01 — | $4.11 — | $5.34B — | 0 | -$0.35 — | |
| Eldorado Gold EGO | $26.63 — |
+0.53
|
$5.34B — | $2.69M — | $25.33 — | $26.68 — | $5.34B — | 14.55 | $1.82 — | |
| DPM Metals DPMLF | $21.07 — |
+1.89
|
$4.69B — | $2.87K — | $20.86 — | $21.12 — | $4.69B — | 14.83 | $1.42 — | |
| Ramelius Resources RMLRF | $2.15 — |
-5.29
|
$4.14B — | $111 — | $2.11 — | $2.11 — | $4.14B — | 7.96 | $0.27 — | |
| Perseus Mining PMNXF | $3 — |
-2.91
|
$4.1B — | $900 — | $3 — | $3 — | $4.1B — | 11.11 | $0.27 — | |
| SSR Mining SSRM | $19.47 — |
-10.23
|
$3.96B — | $6.2M — | $18.19 — | $19.91 — | $3.96B — | 24.97 | $0.78 — | |
| Torex Gold Resources TORXF | $40.51 — |
+4.33
|
$3.92B — | $784 — | $39 — | $40.51 — | $3.92B — | 16.67 | $2.43 — | |
| Vault Minerals REDLF | $0.51 — |
+2
|
$3.46B — | $3.35K — | $0.51 — | $0.51 — | $3.46B — | 25.50 | $0.02 — | |
| NovaGold Resources NG | $7.88 — |
+2.2
|
$3.22B — | $2.21M — | $7.72 — | $7.95 — | $3.22B — | 0 | -$0.25 — | |
| K92 Mining KNTNF | $12.82 — |
+3.39
|
$3.12B — | $6.33K — | $12.46 — | $12.82 — | $3.12B — | 14.73 | $0.87 — | |
| Orla Mining ORLA | $9.52 — |
-0.31
|
$3.11B — | $1.72M — | $9.41 — | $9.8 — | $3.11B — | 136.00 | $0.07 — | |
| Fortuna Mining FSM | $7.88 — |
+0.51
|
$2.42B — | $11.74M — | $7.72 — | $8.08 — | $2.42B — | 14.32 | $0.55 — | |
| Centerra Gold CGAU | $11.37 — |
+1.7
|
$2.3B — | $1.14M — | $11.14 — | $11.44 — | $2.3B — | 7.06 | $1.61 — | |
| Seabridge Gold SA | $22.36 — |
+1.22
|
$2.28B — | $674.17K — | $22 — | $22.85 — | $2.28B — | 0 | -$0.39 — | |
| West African Resources WFRSF | $0.89 — |
0
|
$2.27B — | $12.6K — | $0.8499 — | $0.8499 — | $2.27B — | 4.69 | $0.19 — | |
| DRDGOLD DRD | $25.06 — |
+4.55
|
$2.22B — | $470.61K — | $24.6 — | $25.52 — | $2.22B — | 16.81 | $1.49 — | |
| Hochschild Mining HCHDF | $4.17 — |
-3.92
|
$2.15B — | $1.9K — | $4.11 — | $4.15 — | $2.15B — | 14.37 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $14.11 — |
0
|
$2.14B — | $54.48K — | $14 — | $14.41 — | $2.14B — | 12.37 | $1.14 — | |
| Emerald Resources NL EOGSF | $3.01 — |
0
|
$2.09B — | $1.3K — | $3 — | $3.01 — | $2.09B — | 33.44 | $0.09 — | |
| Montage Gold MAUTF | $4.78 — |
+1.7
|
$1.74B — | $2.9K — | $4.69 — | $4.79 — | $1.74B — | 0 | -$0.23 — | |
| Snowline Gold SNWGF | $8.38 — |
+0.12
|
$1.45B — | $5.3K — | $8.07 — | $8.43 — | $1.45B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.56 — |
-9.68
|
$1.19B — | $24.9K — | $0.65 — | $0.65 — | $1.19B — | 56.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.7399 — |
-0.93
|
$1.11B — | $1K — | $0.7399 — | $0.7399 — | $1.11B — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.46 — |
+0.69
|
$1.09B — | $1.1K — | $1.46 — | $1.46 — | $1.09B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.28 — |
+4.13
|
$983.14M — | $600 — | $3.19 — | $3.28 — | $983.14M — | 7.45 | $0.44 — | |
| Rupert Resources RUPRF | $3.93 — |
+2.61
|
$923.55M — | $4.5K — | $3.88 — | $3.93 — | $923.55M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.6199 — |
-2.42
|
$854.91M — | $52.5K — | $0.6199 — | $0.65 — | $854.91M — | 15.43 | $0.04 — | |
| Robex Resources RSRBF | $3.1 — |
+3.68
|
$769.01M — | $200 — | $3.1 — | $3.1 — | $769.01M — | 0 | -$0.1 — | |
| G2 Goldfields GUYGF | $2.87 — |
+1.41
|
$741.03M — | $8.97K — | $2.81 — | $2.87 — | $741.03M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $2.52 — |
+0.64
|
$689.32M — | $1.38K — | $2.64 — | $2.65 — | $689.32M — | 35.94 | $0.07 — | |
| Rio2 RIOFF | $1.54 — |
+1.32
|
$660.33M — | $26.9K — | $1.54 — | $1.57 — | $660.33M — | 0 | $0 — | |
| Galiano Gold GAU | $2.37 — |
+3.04
|
$613.71M — | $1.3M — | $2.31 — | $2.38 — | $613.71M — | 0 | -$0.03 — | |
| Hycroft Mining Holding HYMC | $7.38 — |
-3.66
|
$597.53M — | $1.12M — | $7.21 — | $7.84 — | $597.53M — | 0 | -$1.54 — | |
| Gold Royalty GROY | $3.39 — |
+1.8
|
$578.7M — | $1.55M — | $3.36 — | $3.46 — | $578.7M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.9599 — |
+3.54
|
$575.68M — | $12.9K — | $0.9599 — | $0.9599 — | $575.68M — | 6.87 | $0.14 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.43
|
$541.28M — | $61.1K — | $0.8499 — | $0.8599 — | $541.28M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $2.6 — |
0
|
$532.08M — | $95.2K — | $2.58 — | $2.6 — | $532.08M — | 0 | -$0.08 — | |
| Omai Gold Mines OMGGF | $0.8299 — |
+0.99
|
$525.39M — | $1K — | $0.8299 — | $0.8299 — | $525.39M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $26.56 — |
-2.06
|
$512.74M — | $272.65K — | $26.38 — | $27.77 — | $512.74M — | 13.83 | $1.92 — | |
| Thor Explorations THXPF | $0.7199 — |
+0.7
|
$472.71M — | $56.3K — | $0.7199 — | $0.7299 — | $472.71M — | 3.42 | $0.21 — | |
| Idaho Strategic Resources IDR | $30.32 — |
-2.04
|
$457.52M — | $351.21K — | $29.85 — | $31.39 — | $457.52M — | 47.37 | $0.64 — | |
| Steppe Gold STPGF | $1.54 — |
+10.79
|
$389.35M — | $74.6K — | $1.5 — | $1.54 — | $389.35M — | 11.84 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.2 — |
+2.31
|
$354.55M — | $500 — | $14 — | $14.2 — | $354.55M — | 47.33 | $0.3 — | |
| International Tower Hill Mines THM | $1.6 — |
0
|
$336.63M — | $1.88M — | $1.51 — | $1.65 — | $336.63M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $3.78 — |
+1.07
|
$322.14M — | $12.07K — | $3.68 — | $3.78 — | $322.14M — | 0 | -$0.33 — | |
| Sitka Gold SITKF | $0.77 — |
+7.5
|
$317.3M — | $34.07K — | $0.7299 — | $0.77 — | $317.3M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $1.25 — |
+1.63
|
$316.29M — | $4.05K — | $1.21 — | $1.25 — | $316.29M — | 11.36 | $0.11 — | |
| Contango Ore CTGO | $20.66 — |
+1.13
|
$309.12M — | $63.82K — | $20.49 — | $21.09 — | $309.12M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
-0.07
|
$288.75M — | $85.8K — | $0.26 — | $0.27 — | $288.75M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $1.1 — |
-9.69
|
$285.04M — | $7.1K — | $1.14 — | $1.18 — | $285.04M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
+0.23
|
$284.24M — | $368.1K — | $0.22 — | $0.23 — | $284.24M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.89 — |
+2.16
|
$269.46M — | $2.1K — | $1.86 — | $1.89 — | $269.46M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-0.09
|
$264.67M — | $32K — | $0.8499 — | $0.88 — | $264.67M — | 0 | -$0.28 — | |
| GoldMining GLDG | $1.25 — |
0
|
$259.24M — | $1.03M — | $1.24 — | $1.29 — | $259.24M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.5 — |
+1.01
|
$254.52M — | $8.08K — | $0.5 — | $0.51 — | $254.52M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $1.36 — |
+8.8
|
$235.37M — | $63.23K — | $1.34 — | $1.45 — | $235.37M — | 0 | -$0.06 — | |
| Monument Mining MMTMF | $0.66 — |
+1.92
|
$226.7M — | $3K — | $0.66 — | $0.66 — | $226.7M — | 5.97 | $0.11 — | |
| Gold Reserve GDRZF | $1.79 — |
+4.68
|
$221.13M — | $10.79K — | $1.64 — | $1.79 — | $221.13M — | 0 | -$0.21 — | |
| Banyan Gold BYAGF | $0.53 — |
+2.22
|
$218.95M — | $75.05K — | $0.52 — | $0.54 — | $218.95M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.51 — |
+13.33
|
$216.09M — | $102.6K — | $0.4899 — | $0.51 — | $216.09M — | 0 | $0 — | |
| U.S. Gold USAU | $14.77 — |
+0.41
|
$212.44M — | $225.5K — | $14.43 — | $14.85 — | $212.44M — | 0 | -$1.55 — | |
| Tudor Gold TDRRF | $0.54 — |
-2.01
|
$207.64M — | $46.5K — | $0.54 — | $0.55 — | $207.64M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.41 — |
-2.28
|
$191.76M — | $200 — | $1.45 — | $1.45 — | $191.76M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.53 — |
-1.29
|
$191.53M — | $1.47M — | $1.43 — | $1.57 — | $191.53M — | 0 | -$0.07 — | |
| Maritime Resources MRTMF | $1.42 — |
-1.9
|
$184.02M — | $600 — | $1.4 — | $1.54 — | $184.02M — | 0 | -$0.03 — | |
| Gold X2 Mining GSHRF | $0.3599 — |
-8.47
|
$170.12M — | $29.5K — | $0.3499 — | $0.3599 — | $170.12M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.5999 — |
+10.2
|
$168.37M — | $1.52M — | $0.56 — | $0.64 — | $168.37M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.92 — |
+0.11
|
$164.68M — | $140K — | $0.92 — | $0.93 — | $164.68M — | 0 | -$0.03 — | |
| Sailfish Royalty SROYF | $1.92 — |
-1.54
|
$146.15M — | $1.7K — | $1.92 — | $2 — | $146.15M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.56 — |
-9.31
|
$142.7M — | $423.35K — | $0.52 — | $0.63 — | $142.7M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.6199 — |
-3.19
|
$136.78M — | $34.5K — | $0.6199 — | $0.65 — | $136.78M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.9899 — |
+2.06
|
$134.76M — | $92.93K — | $0.9599 — | $0.9899 — | $134.76M — | 33.00 | $0.03 — | |
| Revival Gold RVLGF | $0.4199 — |
-3.16
|
$117.79M — | $100.73K — | $0.4199 — | $0.4299 — | $117.79M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4299 — |
-6.46
|
$114.95M — | $19.27K — | $0.44 — | $0.45 — | $114.95M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$114.24M — | $176K — | $0.08999 — | $0.08999 — | $114.24M — | 0 | $0 — | |
| Gold Resource GORO | $0.6999 — |
+12.16
|
$113.15M — | $1.31M — | $0.63 — | $0.6999 — | $113.15M — | 0 | -$0.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}