$3.41T
总市值
$90.3B
总容积
BTC 61.04%   •   ETH 9.23%
比特币主导

国家/地区：美国，行业：金，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (513)
所有交流
所有版块
金 (513)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.45 —
+5.6
$69.14B — $7.43K — $2.26 — $2.5 — $69.14B — 12.25 $0.2 —
Zijin Mining Group Company Limited  ZIJMY $46.37 —
+0.37
$65.57B — $10.36K — $46.27 — $47.59 — $65.57B — 12.43 $3.73 —
Agnico Eagle Mines  AEM $123.61 —
+0.9
$62.24B — $2.17M — $122.36 — $124.02 — $62.24B — 26.30 $4.7 —
Newmont  NEM $55.28 —
-0.11
$61.53B — $6.99M — $55.09 — $55.73 — $61.53B — 12.59 $4.39 —
Wheaton Precious Metals  WPM $92.75 —
+1.13
$42.09B — $1.67M — $91.59 — $93.2 — $42.09B — 67.21 $1.38 —
Franco-Nevada  FNV $177.07 —
+0.4
$34.11B — $419.05K — $176.36 — $178.36 — $34.11B — 55.16 $3.21 —
AngloGold Ashanti  AU $46.13 —
-0.67
$23.25B — $1.48M — $46.02 — $47.15 — $23.25B — 15.02 $3.07 —
Gold Fields  GFI $25.04 —
+0.85
$22.54B — $2.91M — $24.72 — $25.17 — $22.54B — 18.14 $1.38 —
Northern Star Resources  NESRF $13.55 —
-3.21
$19.73B — $2.87K — $13.55 — $13.76 — $19.73B — 26.56 $0.51 —
Kinross Gold  KGC $15.47 —
-0.32
$18.98B — $16.24M — $15.43 — $15.66 — $18.98B — 15.78 $0.98 —
Royal Gold  RGLD $183.94 —
-0.77
$12.2B — $390.43K — $183.7 — $186.71 — $12.2B — 30.45 $6.04 —
Evolution Mining  CAHPF $6.08 —
-0.98
$12.17B — $2.61K — $6.08 — $6.35 — $12.17B — 26.43 $0.23 —
Alamos Gold  AGI $27.1 —
+0.71
$11.42B — $2.64M — $26.81 — $27.2 — $11.42B — 43.70 $0.62 —
Pan American Silver  PAAS $26.59 —
+1.26
$9.63B — $5.27M — $26.12 — $26.67 — $9.63B — 30.91 $0.86 —
Harmony Gold Mining Company  HMY $14.94 —
+0.61
$9.55B — $4.48M — $14.86 — $15.2 — $9.55B — 16.06 $0.93 —
Endeavour Mining  EDVMF $32.5 —
0
$8.06B — $6.75K — $31.5 — $32.01 — $8.06B — 0 -$0.41 —
Coeur Mining  CDE $8.96 —
+1.82
$5.73B — $13.78M — $8.81 — $9.04 — $5.73B — 30.89 $0.29 —
OR Royalties  OR $26.89 —
+0.3
$5.04B — $550.23K — $26.7 — $27.12 — $5.04B — 158.17 $0.17 —
B2Gold  BTG $3.67 —
+2.23
$4.85B — $57.69M — $3.58 — $3.69 — $4.85B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.03 —
-2.27
$4.34B — $11.6M — $5.98 — $6.2 — $4.34B — 0 -$0.57 —
Eldorado Gold  EGO $20.95 —
+0.05
$4.3B — $1.65M — $20.88 — $21.21 — $4.3B — 12.77 $1.64 —
IAMGOLD  IAG $7.43 —
-1.2
$4.27B — $14.13M — $7.33 — $7.64 — $4.27B — 5.08 $1.46 —
Artemis Gold  ARGTF $18.05 —
0
$4.1B — $26K — $18.19 — $18.82 — $4.1B — 0 -$0.07 —
Orla Mining  ORLA $11.44 —
+2.33
$3.73B — $642.09K — $11.11 — $11.51 — $3.73B — 0 $0 —
New Gold  NGD $4.69 —
+0.43
$3.71B — $24.79M — $4.63 — $4.76 — $3.71B — 26.05 $0.18 —
Perseus Mining  PMNXF $2.55 —
-0.4
$3.5B — $10.25K — $2.51 — $2.58 — $3.5B — 9.80 $0.26 —
Equinox Gold  EQX $7.11 —
+3.04
$3.25B — $24.31M — $6.9 — $7.18 — $3.25B — 10.01 $0.71 —
Torex Gold Resources  TORXF $33.57 —
-0.42
$2.89B — $4.01K — $33.49 — $34 — $2.89B — 22.37 $1.5 —
Sandstorm Gold  SAND $9.38 —
+0.21
$2.75B — $7M — $9.31 — $9.46 — $2.75B — 93.79 $0.1 —
Dundee Precious Metals  DPMLF $16.2 —
-0.25
$2.74B — $16.84K — $16.2 — $16.56 — $2.74B — 12.27 $1.32 —
Greatland Gold  GRLGF $0.2 —
0
$2.63B — $50K — $0.19 — $0.2 — $2.63B — 0 $0 —
K92 Mining  KNTNF $10.89 —
0
$2.62B — $562.04K — $10.9 — $11.18 — $2.62B — 14.51 $0.75 —
SSR Mining  SSRM $12.31 —
-1.99
$2.5B — $7.27M — $11.67 — $12.68 — $2.5B — 30.02 $0.41 —
Ramelius Resources  RMLRF $1.75 —
-0.57
$2.22B — $700 — $1.75 — $1.75 — $2.22B — 9.21 $0.19 —
Wesdome Gold Mines  WDOFF $14.06 —
0
$2.11B — $109.49K — $13.97 — $14.22 — $2.11B — 15.62 $0.9 —
Vault Minerals  REDLF $0.3099 —
-0.64
$2.11B — $67.17K — $0.28 — $0.3099 — $2.11B — 0 $0 —
West African Resources  WFRSF $1.44 —
-17.71
$2.1B — $6.93K — $1.29 — $1.44 — $2.1B — 13.09 $0.11 —
Fortuna Mining  FSM $6.74 —
+0.9
$2.07B — $26.28M — $6.65 — $6.87 — $2.07B — 12.96 $0.52 —
Calibre Mining  CXBMF $2.41 —
0
$2.07B — $158.61K — $2.4 — $2.5 — $2.07B — 34.47 $0.07 —
Hochschild Mining  HCHDF $3.83 —
0
$1.97B — $63.22K — $3.74 — $3.89 — $1.97B — 20.15 $0.19 —
NovaGold Resources  NG $4.69 —
+24.4
$1.87B — $16.1M — $3.96 — $4.77 — $1.87B — 0 -$0.17 —
Centerra Gold  CGAU $7.58 —
+0.26
$1.57B — $601.63K — $7.52 — $7.7 — $1.57B — 42.11 $0.18 —
DRDGOLD  DRD $15.68 —
-2.18
$1.35B — $310.8K — $15.56 — $15.98 — $1.35B — 14.25 $1.1 —
Seabridge Gold  SA $13.36 —
+2.53
$1.34B — $990.29K — $13.19 — $13.49 — $1.34B — 0 -$0.11 —
Montage Gold  MAUTF $3.4 —
0
$1.21B — $81.81K — $3.24 — $3.62 — $1.21B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $4.43 —
-0.65
$1.1B — $64.88K — $4.39 — $4.46 — $1.1B — 0 -$0.05 —
Rupert Resources  RUPRF $3.99 —
0
$933.89M — $18.81K — $3.9 — $3.98 — $933.89M — 0 -$0.02 —
Snowline Gold  SNWGF $5.77 —
0
$927.63M — $45.36K — $5.79 — $5.89 — $927.63M — 0 -$0.14 —
Resolute Mining  RMGGF $0.4299 —
-1.06
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
Orezone Gold  ORZCF $1.06 —
0
$562.56M — $230.39K — $1.03 — $1.06 — $562.56M — 8.15 $0.13 —
G2 Goldfields  GUYGF $2.34 —
0
$562.26M — $90.28K — $2.33 — $2.54 — $562.26M — 0 -$0.03 —
ATEX Resources  ECRTF $1.9 —
+12.55
$530.46M — $61.12K — $1.71 — $1.9 — $530.46M — 0 -$0.18 —
Asante Gold  ASGOF $0.9899 —
+3.77
$496.82M — $28K — $0.9499 — $0.9899 — $496.82M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.6899 —
+1.5
$433.33M — $121.59K — $0.67 — $0.6999 — $433.33M — 0 -$0.07 —
Rio2  RIOFF $0.9399 —
0
$411.01M — $321.93K — $0.93 — $1.02 — $411.01M — 94.20 $0.01 —
Galiano Gold  GAU $1.5 —
0
$386.31M — $734.17K — $1.48 — $1.55 — $386.31M — 0 -$0.07 —
Probe Gold  PROBF $1.84 —
0
$375.28M — $29.31K — $1.83 — $1.96 — $375.28M — 0 -$0.12 —
Lumina Gold  LMGDF $0.9 —
0
$374.84M — $180.38K — $0.89 — $0.91 — $374.84M — 0 -$0.13 —
Mandalay Resources  MNDJF $3.73 —
0
$353M — $9.07K — $3.73 — $3.94 — $353M — 6.11 $0.61 —
Caledonia Mining  CMCL $18.01 —
+1.87
$347.5M — $129.44K — $17.45 — $18.05 — $347.5M — 19.36 $0.93 —
Thor Explorations  THXPF $0.52 —
+1.77
$344.47M — $52.47K — $0.4899 — $0.5699 — $344.47M — 2.91 $0.18 —
Mako Mining  MAKOF $3.78 —
0
$301.69M — $28.53K — $3.79 — $3.88 — $301.69M — 12.19 $0.31 —
Orogen Royalties  OGNRF $1.39 —
0
$280.74M — $226.81K — $1.38 — $1.42 — $280.74M — 139.00 $0.01 —
Contango Ore  CTGO $20.99 —
+1.21
$263.5M — $86.54K — $20.61 — $21.16 — $263.5M — 0 -$3.23 —
Elemental Altus Royalties  ELEMF $1.06 —
0
$260.51M — $89.45K — $1.05 — $1.06 — $260.51M — 53.00 $0.02 —
Omai Gold Mines  OMGGF $0.4099 —
0
$251.6M — $688.34K — $0.4099 — $0.46 — $251.6M — 0 -$0.02 —
Heliostar Metals  HSTXF $1.02 —
0
$247.17M — $424.46K — $1 — $1.08 — $247.17M — 3.90 $0.26 —
Steppe Gold  STPGF $0.93 —
0
$236.11M — $83.73K — $0.9499 — $1.01 — $236.11M — 4.42 $0.21 —
Jaguar Mining  JAGGF $2.92 —
0
$231.6M — $53.13K — $2.92 — $3.01 — $231.6M — 0 -$0.08 —
Serabi Gold  SRBIF $2.3 —
0
$210.27M — $1.35K — $2.3 — $2.3 — $210.27M — 5.22 $0.44 —
Gold Reserve  GDRZF $1.83 —
0
$206.86M — $52.15K — $1.87 — $1.93 — $206.86M — 0 -$0.1 —
International Tower Hill Mines  THM $0.9699 —
-2.31
$201.67M — $452.71K — $0.9 — $1.02 — $201.67M — 0 -$0.02 —
Idaho Strategic Resources  IDR $13.86 —
+4.6
$194.82M — $653.75K — $13.12 — $13.9 — $194.82M — 22.35 $0.62 —
Thesis Gold  THSGF $0.8599 —
0
$183.24M — $33.98K — $0.8599 — $0.92 — $183.24M — 0 $0 —
U.S. Gold  USAU $13.47 —
+6.23
$170.97M — $606.19K — $12.5 — $13.59 — $170.97M — 0 -$1.37 —
Minera Alamos  MAIFF $0.27 —
0
$158.04M — $179.04K — $0.27 — $0.2899 — $158.04M — 0 -$0.08 —
GoldMining  GLDG $0.77 —
-0.65
$151.49M — $482.25K — $0.77 — $0.78 — $151.49M — 0 -$0.1 —
Vista Gold  VGZ $0.9799 —
-15.43
$144.8M — $5.7M — $0.91 — $1.15 — $144.8M — 12.26 $0.08 —
Dynacor  DNGDF $3.37 —
-1.62
$144.69M — $52.2K — $3.36 — $3.42 — $144.69M — 7.65 $0.44 —
Sitka Gold  SITKF $0.4 —
0
$139.28M — $88.24K — $0.39 — $0.4099 — $139.28M — 0 -$0.01 —
First Mining Gold  FFMGF $0.1199 —
0
$134.04M — $894.14K — $0.1199 — $0.1199 — $134.04M — 0 -$0.01 —
Amex Exploration  AMXEF $1.08 —
0
$131.59M — $164.42K — $1.11 — $1.22 — $131.59M — 0 -$0.01 —
Newcore Gold  NCAUF $0.4799 —
0
$122.78M — $94.7K — $0.5 — $0.54 — $122.78M — 0 -$0.02 —
Sailfish Royalty  SROYF $1.7 —
0
$119.44M — $10.66K — $1.52 — $1.85 — $119.44M — 170.00 $0.01 —
Verde Resources  VRDR $0.08999 —
0
$118.86M — $13.52K — $0.08999 — $0.08999 — $118.86M — 0 $0 —
Majestic Gold  MJGCF $0.11 —
-2.63
$117.86M — $8.1K — $0.11 — $0.11 — $117.86M — 11.08 $0.01 —
Monument Mining  MMTMF $0.3499 —
+10.87
$114.19M — $1K — $0.3499 — $0.3499 — $114.19M — 4.34 $0.08 —
Goldgroup Mining  GGAZF $0.66 —
-7.31
$107.89M — $90.54K — $0.66 — $0.6999 — $107.89M — 0 -$0.1 —
Tudor Gold  TDRRF $0.4099 —
+5.05
$106.7M — $72.34K — $0.4 — $0.4099 — $106.7M — 0 -$0.02 —
Liberty Gold  LGDTF $0.23 —
0
$105.36M — $858.77K — $0.22 — $0.23 — $105.36M — 0 -$0.05 —
TRX Gold  TRX $0.34 —
-0.06
$94.9M — $197.22K — $0.33 — $0.34 — $94.9M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.27 —
0
$93.58M — $147.61K — $0.27 — $0.28 — $93.58M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.74 —
+1.36
$93.44M — $318.96K — $3.6 — $3.84 — $93.44M — 0 -$2.1 —
Gold Resource  GORO $0.65 —
-0.37
$88.34M — $673.84K — $0.63 — $0.65 — $88.34M — 0 -$0.62 —
Aurion Resources  AIRRF $0.5799 —
0
$86.77M — $62.05K — $0.5799 — $0.6199 — $86.77M — 0 -$0.02 —
Soma Gold  SMAGF $0.93 —
0
$85.54M — $56.26K — $0.91 — $0.9599 — $85.54M — 30.95 $0.03 —
Revival Gold  RVLGF $0.4 —
0
$83.89M — $198.78K — $0.4 — $0.4099 — $83.89M — 0 -$0.07 —
Eloro Resources  ELRRF $0.9 —
0
$83.5M — $83.27K — $0.88 — $0.9599 — $83.5M — 0 -$0.09 —
Goldshore Resources  GSHRF $0.23 —
0
$82.53M — $53.6K — $0.22 — $0.25 — $82.53M — 0 -$0.02 —
Cabral Gold  CBGZF $0.34 —
+1.42
$79.78M — $280.45K — $0.32 — $0.34 — $79.78M — 0 -$0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看