国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (345)
所有交流
金 (345)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont
NEM
US
|
$98.56 — |
-3.17
|
$105.22B — | $1.19M — | $97.20 — | $98.67 — | $105.22B — | 12.78 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.87 — |
-1.28
|
$102.91B — | $375.00 — | $3.87 — | $3.87 — | $102.91B — | 11.38 | $0.34 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.41 — |
-5.42
|
$101.59B — | $225.00 — | $76.20 — | $76.41 — | $101.59B — | 11.38 | $6.71 — | ||
|
Agnico Eagle Mines
AEM
US
|
$163.24 — |
-2.18
|
$81.63B — | $475.10K — | $160.51 — | $163.41 — | $81.63B — | 15.38 | $10.61 — | ||
|
Barrick Mining
B
US
|
$38.87 — |
-3.18
|
$65.28B — | $1.81M — | $38.47 — | $39.02 — | $65.28B — | 10.73 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$118.32 — |
-2.81
|
$53.73B — | $311.46K — | $116.01 — | $118.44 — | $53.73B — | 29.87 | $3.96 — | ||
AngloGold Ashanti
AU
US
|
$84.17 — |
-2.23
|
$42.56B — | $536.77K — | $81.99 — | $84.31 — | $42.56B — | 12.35 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$216.94 — |
-1.72
|
$41.84B — | $59.87K — | $213.54 — | $217.10 — | $41.84B — | 30.51 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$34.17 — |
-1.3
|
$30.56B — | $463.51K — | $33.21 — | $34.22 — | $30.56B — | 8.67 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$25.48 — |
-3.17
|
$30.42B — | $1.31M — | $25.04 — | $25.54 — | $30.42B — | 10.84 | $2.35 — | ||
|
Northern Star Resources
NESRF
US
|
$14.20 — |
-4.12
|
$20.27B — | $275.00 — | $14.20 — | $14.20 — | $20.27B — | 17.31 | $0.82 — | ||
Pan American Silver
PAAS
US
|
$46.91 — |
-4.1
|
$19.77B — | $994.09K — | $45.93 — | $46.94 — | $19.77B — | 14.79 | $3.17 — | ||
|
Evolution Mining
CAHPF
US
|
$9.27 — |
+3
|
$19.27B — | $400.00 — | $9.00 — | $9.00 — | $19.27B — | 20.15 | $0.46 — | ||
|
Royal Gold
RGLD
US
|
$214.65 — |
-0.08
|
$18.22B — | $734.03K — | $210.00 — | $215.99 — | $18.22B — | 25.98 | $8.26 — | ||
|
Coeur Mining
CDE
US
|
$16.48 — |
-5.66
|
$16.99B — | $4.78M — | $16.17 — | $16.65 — | $16.99B — | 13.29 | $1.24 — | ||
Alamos Gold
AGI
US
|
$31.11 — |
-2.86
|
$13.07B — | $780.31K — | $30.60 — | $31.30 — | $13.07B — | 12.39 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$52.25 — |
-0.21
|
$12.60B — | $100.00 — | $52.25 — | $52.25 — | $12.60B — | 15.01 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.80 — |
-2.14
|
$9.98B — | $607.97K — | $15.38 — | $15.80 — | $9.98B — | 10.06 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.42 — |
-2.81
|
$9.49B — | $532.23K — | $16.00 — | $16.43 — | $9.49B — | 9.60 | $1.71 — | ||
Eldorado Gold
EGO
US
|
$31.70 — |
-2.1
|
$8.26B — | $391.96K — | $31.00 — | $31.75 — | $8.26B — | 11.08 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$9.93 — |
-3.31
|
$7.83B — | $1.29M — | $9.73 — | $9.93 — | $7.83B — | 26.82 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$31.93 — |
-5.06
|
$7.06B — | $4.55K — | $31.93 — | $32.16 — | $7.06B — | 12.52 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$27.57 — |
-7.11
|
$6.55B — | $1.12K — | $27.57 — | $28.90 — | $6.55B — | 18.62 | $1.48 — | ||
|
OR Royalties
OR
US
|
$32.74 — |
-3.44
|
$6.14B — | $151.42K — | $32.09 — | $32.76 — | $6.14B — | 24.43 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$29.39 — |
-4.33
|
$6.10B — | $484.87K — | $28.73 — | $29.41 — | $6.10B — | 11.26 | $2.61 — | ||
|
B2Gold
BTG
US
|
$4.08 — |
-3.07
|
$5.43B — | $2.24M — | $4.00 — | $4.08 — | $5.43B — | 10.72 | $0.38 — | ||
|
Perseus Mining
PMNXF
US
|
$3.77 — |
+7.71
|
$5.28B — | $20.00 — | $3.70 — | $3.70 — | $5.28B — | 14.50 | $0.26 — | ||
Montage Gold
MAUTF
US
|
$11.14 — |
-3.97
|
$4.49B — | $7.16K — | $10.88 — | $11.40 — | $4.49B — | 0 | -$0.19 — | ||
Ramelius Resources
RMLRF
US
|
$2.23 — |
-2.62
|
$4.23B — | $7.60K — | $2.24 — | $2.35 — | $4.23B — | 12.38 | $0.18 — | ||
K92 Mining
KNTNF
US
|
$15.73 — |
-5.36
|
$3.86B — | $2.13K — | $15.70 — | $16.10 — | $3.86B — | 12.19 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$39.62 — |
-5.37
|
$3.70B — | $225.00 — | $39.62 — | $40.08 — | $3.70B — | 6.34 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.88 — |
-3.47
|
$3.42B — | $489.99K — | $9.64 — | $9.95 — | $3.42B — | 13.72 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$7.50 — |
-0.86
|
$3.29B — | $540.49K — | $7.19 — | $7.52 — | $3.29B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$16.27 — |
-2.02
|
$3.23B — | $110.44K — | $15.67 — | $16.27 — | $3.23B — | 5.25 | $3.10 — | ||
Seabridge Gold
SA
US
|
$28.40 — |
-3.24
|
$3.06B — | $78.58K — | $27.50 — | $28.40 — | $3.06B — | 0 | -$0.49 — | ||
Fortuna Mining
FSM
US
|
$8.81 — |
-2.71
|
$2.67B — | $593.28K — | $8.53 — | $8.82 — | $2.67B — | 8.15 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.23 — |
-3.85
|
$2.56B — | $3.50K — | $17.07 — | $17.40 — | $2.56B — | 9.11 | $1.89 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$24.25 — |
-3.19
|
$2.22B — | $405.45K — | $23.24 — | $24.38 — | $2.22B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$22.24 — |
-3.22
|
$1.93B — | $63.84K — | $21.71 — | $22.25 — | $1.93B — | 14.07 | $1.58 — | ||
Resolute Mining
RMGGF
US
|
$0.86 — |
+8.86
|
$1.84B — | $19.00K — | $0.71 — | $0.71 — | $1.84B — | 14.33 | $0.06 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.41 — |
-5.04
|
$1.66B — | $200.00 — | $6.41 — | $6.48 — | $1.66B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.71 — |
-4.18
|
$1.53B — | $705.00 — | $8.66 — | $8.90 — | $1.53B — | 0 | -$0.25 — | ||
|
Bellevue Gold
BELGF
US
|
$1.02 — |
-12.07
|
$1.52B — | $100.00 — | $1.02 — | $1.02 — | $1.52B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.94 — |
+9.98
|
$1.46B — | $22.00 — | $4.68 — | $4.68 — | $1.46B — | 7.59 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$1.06 — |
-5.36
|
$1.45B — | $3.10K — | $1.06 — | $1.07 — | $1.45B — | 17.66 | $0.06 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $2.30K — | $1.52 — | $1.80 — | $1.15B — | 12.35 | $0.14 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.55 — |
-6.06
|
$1.05B — | $2.20K — | $1.55 — | $1.62 — | $1.05B — | 0 | -$0.02 — | ||
Rio2
RIOFF
US
|
$1.75 — |
-5.91
|
$959.84M — | $8.32K — | $1.75 — | $1.85 — | $959.84M — | 175.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $400.00 — | $4.43 — | $4.48 — | $668.37M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.87 — |
+1.78
|
$661.27M — | $448.08K — | $2.77 — | $2.87 — | $661.27M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.61 — |
-0.92
|
$618.37M — | $338.96K — | $1.55 — | $1.61 — | $618.37M — | 0 | -$0.17 — | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+3.49
|
$574.44M — | $217.50K — | $0.40 — | $0.42 — | $574.44M — | 0 | -$0.04 — | ||
International Tower Hill Mines
THM
US
|
$2.10 — |
-5.63
|
$556.90M — | $89.65K — | $2.07 — | $2.12 — | $556.90M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.90 — |
-2.11
|
$548.01M — | $3.26K — | $0.94 — | $0.97 — | $548.01M — | 0 | -$0.01 — | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $1.00K — | $0.61 — | $0.61 — | $537.35M — | 0 | -$0.53 — | ||
|
Idaho Strategic Resources
IDR
US
|
$33.93 — |
-2.45
|
$536.43M — | $29.78K — | $32.50 — | $34.21 — | $536.43M — | 23.89 | $1.42 — | ||
Liberty Gold
LGDTF
US
|
$1.00 — |
-4.76
|
$530.40M — | $32.51K — | $1.00 — | $1.04 — | $530.40M — | 0 | -$0.05 — | ||
Thor Explorations
THXPF
US
|
$0.78 — |
-2.35
|
$519.93M — | $400.00 — | $0.78 — | $0.78 — | $519.93M — | 2.43 | $0.32 — | ||
|
Galiano Gold
GAU
US
|
$1.99 — |
-1.73
|
$518.51M — | $338.44K — | $1.94 — | $1.99 — | $518.51M — | 18.04 | $0.11 — | ||
Amex Exploration
AMXEF
US
|
$3.20 — |
+1.59
|
$497.85M — | $60.00 — | $3.20 — | $3.20 — | $497.85M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
-2.86
|
$496.59M — | $2.00K — | $0.77 — | $0.77 — | $496.59M — | 0 | -$0.43 — | ||
Contango Silver & Gold
CTGO
US
|
$16.02 — |
+0.31
|
$492.95M — | $70.89K — | $15.25 — | $16.02 — | $492.95M — | 0 | -$1.75 — | ||
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-4.55
|
$465.71M — | $8.20K — | $1.05 — | $1.07 — | $465.71M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.71 — |
-6.06
|
$403.27M — | $2.78K — | $0.71 — | $0.71 — | $403.27M — | 0 | -$0.01 — | ||
Caledonia Mining
CMCL
US
|
$20.21 — |
-1.94
|
$390.32M — | $45.98K — | $19.66 — | $20.41 — | $390.32M — | 6.35 | $3.18 — | ||
Minera Alamos
MAIFF
US
|
$3.50 — |
-4.63
|
$384.82M — | $7.07K — | $3.47 — | $3.62 — | $384.82M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.21 — |
-4.72
|
$337.73M — | $2.60K — | $1.21 — | $1.25 — | $337.73M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $8.10K — | $1.09 — | $1.15 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.76 — |
-4.08
|
$320.84M — | $1.70K — | $3.75 — | $3.93 — | $320.84M — | 0 | -$0.13 — | ||
|
Vista Gold
VGZ
US
|
$2.18 — |
-5.63
|
$318.22M — | $498.80K — | $2.14 — | $2.24 — | $318.22M — | 0 | -$0.06 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-0.76
|
$314.62M — | $13.93K — | $0.74 — | $0.77 — | $314.62M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
TRX Gold
TRX
US
|
$0.86 — |
-2.49
|
$281.19M — | $487.99K — | $0.85 — | $0.88 — | $281.19M — | 0 | -$0.07 — | ||
White Gold
WHGOF
US
|
$1.23 — |
-4.65
|
$272.50M — | $100.00 — | $1.23 — | $1.23 — | $272.50M — | 0 | -$0.01 — | ||
U.S. Gold
USAU
US
|
$15.49 — |
-1.08
|
$255.60M — | $33.97K — | $15.03 — | $15.50 — | $255.60M — | 0 | -$1.47 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
0
|
$246.82M — | $900.00 — | $3.21 — | $3.22 — | $246.82M — | 160.50 | $0.02 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.57 — |
-3.39
|
$246.42M — | $74.69K — | $0.57 — | $0.58 — | $246.42M — | 0 | $0.00 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
-3.38
|
$245.49M — | $27.00K — | $0.59 — | $0.60 — | $245.49M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$0.94 — |
-3.72
|
$236.85M — | $4.62K — | $0.93 — | $0.96 — | $236.85M — | 5.20 | $0.18 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+0.75
|
$217.51M — | $25.70K — | $1.59 — | $1.62 — | $217.51M — | 0 | -$0.26 — | ||
|
Monument Mining
MMTMF
US
|
$0.60 — |
+2.58
|
$206.35M — | $20.00K — | $0.59 — | $0.60 — | $206.35M — | 2.83 | $0.21 — | ||
|
Cabral Gold
CBGZF
US
|
$0.65 — |
-3.16
|
$198.52M — | $4.29K — | $0.65 — | $0.66 — | $198.52M — | 0 | -$0.04 — | ||
|
GoldMining
GLDG
US
|
$0.91 — |
-1.03
|
$195.72M — | $100.05K — | $0.90 — | $0.92 — | $195.72M — | 0 | -$0.06 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
+9.68
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.90 — |
-2.64
|
$187.81M — | $2.40K — | $0.90 — | $0.90 — | $187.81M — | 0 | -$0.08 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.23 — |
-3.15
|
$166.88M — | $18.90K — | $1.20 — | $1.27 — | $166.88M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
0
|
$152.69M — | $33.00K — | $0.48 — | $0.48 — | $152.69M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.27 — |
-3.79
|
$151.96M — | $3.74K — | $1.27 — | $1.30 — | $151.96M — | 0 | -$0.06 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-0.21
|
$139.07M — | $18.40K — | $1.90 — | $1.95 — | $139.07M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.43 — |
-3.39
|
$133.65M — | $10.18K — | $0.43 — | $0.44 — | $133.65M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.82 — |
-1.63
|
$131.05M — | $900.00 — | $4.82 — | $4.88 — | $131.05M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $3.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-0.95
|
$125.72M — | $24.56K — | $0.53 — | $0.57 — | $125.72M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.73 — |
-0.57
|
$123.52M — | $24.70K — | $1.69 — | $1.75 — | $123.52M — | 9.61 | $0.18 — | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-0.97
|
$104.38M — | $1.00K — | $0.37 — | $0.37 — | $104.38M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.19 — |
-2.87
|
$101.65M — | $51.68K — | $1.16 — | $1.19 — | $101.65M — | 0 | -$0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
+4.35
|
$96.24M — | $100.00 — | $0.24 — | $0.24 — | $96.24M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}