国家/地区：美国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $19.36 — |
+0.83
|
$31.74B — | $200.00 — | $19.38 — | $19.38 — | $31.74B — | 38.71 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $14.69 — |
+1.18
|
$19.04B — | $579.00 — | $14.70 — | $14.71 — | $19.04B — | 23.32 | $0.63 — | ||
| Hasbro HAS | $82.67 — |
+1.35
|
$11.60B — | $1.21M — | $81.00 — | $83.40 — | $11.60B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $111.84 — |
+0.15
|
$9.42B — | $664.30K — | $111.67 — | $113.00 — | $9.42B — | 45.83 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.29 — |
+3
|
$9.01B — | $16.64K — | $10.28 — | $10.33 — | $9.01B — | 39.57 | $0.26 — | ||
| Mattel MAT | $21.24 — |
+2.31
|
$6.84B — | $4.66M — | $20.60 — | $21.45 — | $6.84B — | 16.09 | $1.32 — | ||
| Life Time LTH | $27.90 — |
+1.31
|
$6.15B — | $2.00M — | $27.55 — | $28.14 — | $6.15B — | 21.79 | $1.28 — | ||
| Acushnet GOLF | $84.52 — |
+0.44
|
$4.96B — | $197.35K — | $82.81 — | $85.33 — | $4.96B — | 22.90 | $3.69 — | ||
| YETI YETI | $41.50 — |
+0.65
|
$3.37B — | $1.23M — | $41.07 — | $42.05 — | $3.37B — | 21.61 | $1.92 — | ||
| Peloton Interactive PTON | $6.72 — |
-0.3
|
$2.81B — | $4.88M — | $6.70 — | $6.83 — | $2.81B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $48.96 — |
+0.02
|
$2.31B — | $171.07K — | $48.33 — | $49.31 — | $2.31B — | 68.95 | $0.71 — | ||
| OneSpaWorld OSW | $20.39 — |
-1.83
|
$2.09B — | $390.54K — | $20.26 — | $20.80 — | $2.09B — | 29.12 | $0.70 — | ||
| Six Flags Entertainment FUN | $14.92 — |
+1.7
|
$1.51B — | $2.46M — | $14.25 — | $15.36 — | $1.51B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $14.57 — |
+4.67
|
$1.47B — | $7.00 — | $14.48 — | $14.48 — | $1.47B — | 26.98 | $0.54 — | ||
| Tron Inc. TRON | $1.88 — |
+2.73
|
$483.38M — | $577.80K — | $1.84 — | $1.90 — | $483.38M — | 0 | $0.00 — | ||
| Johnson Outdoors JOUT | $41.11 — |
-0.15
|
$426.73M — | $27.79K — | $39.71 — | $41.53 — | $426.73M — | 0 | -$3.86 — | ||
| Xponential Fitness XPOF | $6.59 — |
+3.45
|
$322.30M — | $564.04K — | $6.40 — | $6.68 — | $322.30M — | 0 | -$1.67 — | ||
| Playboy PLBY | $1.91 — |
+3.8
|
$205.82M — | $1.12M — | $1.81 — | $1.92 — | $205.82M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.86 — |
+3.44
|
$190.00M — | $118.38K — | $16.27 — | $16.93 — | $190.00M — | 35.87 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.26 — |
+0.84
|
$183.04M — | $15.67K — | $13.11 — | $13.34 — | $183.04M — | 14.41 | $0.92 — | ||
| Dogness (International) DOGZ | $12.15 — |
+2.97
|
$173.27M — | $47.27K — | $11.80 — | $12.21 — | $173.27M — | 0 | -$0.38 — | ||
| Funko FNKO | $3.09 — |
+1.31
|
$169.16M — | $439.13K — | $3.02 — | $3.17 — | $169.16M — | 0 | -$1.26 — | ||
| Clarus CLAR | $3.58 — |
+1.13
|
$137.48M — | $86.90K — | $3.51 — | $3.60 — | $137.48M — | 0 | -$2.32 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.08 — |
0
|
$90.33M — | $64.78K — | $6.94 — | $7.17 — | $90.33M — | 0 | -$0.37 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.63M — | $43.70K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| F45 Training FXLV | $0.03 — |
-7.69
|
$2.93M — | $717.00 — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.52 — | ||
| All American Gold AAGC | $0.00 — |
+10
|
$1.03M — | $125.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $343.50K — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$154.50K — | $22.00K — | $0.00 — | $0.00 — | $154.50K — | 0 | -$0.00 — | ||
| Oriental Land OLCLF | $21.77 — |
0
|
$35.69B — | $300.00 — | $25.25 — | $25.25 — | $35.69B — | 44.42 | $0.49 — | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$34.59B — | $600.00 — | $24.26 — | $24.65 — | $34.59B — | 12.50 | $1.94 — | ||
| ANTA Sports Products ANPDF | $11.81 — |
0
|
$34.48B — | $75.00 — | $10.00 — | $10.00 — | $34.48B — | 15.95 | $0.74 — | ||
| ANTA Sports Products ANPDY | $272.13 — |
+1.75
|
$30.27B — | $150.00 — | $270.78 — | $272.13 — | $30.27B — | 14.78 | $18.40 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $100.00 — | $27.75 — | $27.75 — | $17.96B — | 22.19 | $1.25 — | ||
| Shimano SHMDF | $101.29 — |
0
|
$8.76B — | $92.00 — | $97.20 — | $97.20 — | $8.76B — | 38.51 | $2.63 — | ||
| Games Workshop GMWKF | $263.00 — |
+1.35
|
$8.68B — | $101.00 — | $254.13 — | $256.72 — | $8.68B — | 33.67 | $7.81 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $58.34 — |
+1.11
|
$6.01B — | $98.00 — | $58.02 — | $58.02 — | $6.01B — | 15.27 | $3.82 — | ||
| Nikon Corporation NINOY | $11.73 — |
+3.81
|
$3.86B — | $285.00 — | $11.25 — | $11.30 — | $3.86B — | 73.31 | $0.16 — | ||
| Nikon NINOF | $11.18 — |
0
|
$3.80B — | $1.00 — | $12.36 — | $12.36 — | $3.80B — | 69.84 | $0.16 — | ||
| Yamaha YAMCF | $6.50 — |
0
|
$3.12B — | $2.00 — | $6.77 — | $6.77 — | $3.12B — | 26.00 | $0.25 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Thule Group AB (publ) THUPY | $12.59 — |
-0.16
|
$2.77B — | $100.00 — | $12.77 — | $12.77 — | $2.77B — | 24.68 | $0.51 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Basic-Fit BSFFF | $28.85 — |
0
|
$2.59B — | $700.00 — | $32.45 — | $32.45 — | $2.59B — | 0 | -$0.07 — | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.38 — |
0
|
$400.29M — | $100.00 — | $16.38 — | $16.38 — | $400.29M — | 16.21 | $1.01 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Leatt LEAT | $10.03 — |
-0.69
|
$62.36M — | $1.02K — | $9.88 — | $10.03 — | $62.36M — | 27.86 | $0.36 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.94M — | $140.00 — | $3.25 — | $3.25 — | $57.94M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$520.93K — | $100.00 — | $0.00 — | $0.00 — | $520.93K — | 0 | -$0.01 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$122.57K — | $10.00K — | $0.01 — | $0.01 — | $122.57K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}