国家/地区：美国，行业：休闲，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (94)

所有交流

所有版块

休闲 (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$21.92 —	-0.27	$35.92B —	$7.27K —	$21.67 —	$21.92 —	$35.92B —	43.84	$0.5 —
BANDAI NAMCO NCBDY	$16.83 —	-3	$21.79B —	$50 —	$16.83 —	$16.83 —	$21.79B —	18.29	$0.92 —
Carnival Corporation & CUK	$16.9 —	+0.84	$21.23B —	$1.22M —	$16.6 —	$16.96 —	$21.23B —	10.90	$1.55 —
Shimano Inc. SMNNY	$13.56 —	+4.87	$13.02B —	$19.9K —	$13.3 —	$13.56 —	$13.02B —	27.12	$0.5 —
Hasbro HAS	$60.58 —	+14.98	$8.49B —	$3.85M —	$56.65 —	$61.56 —	$8.49B —	22.03	$2.75 —
Planet Fitness PLNT	$95.93 —	-1.09	$8.09B —	$396.89K —	$95.87 —	$97.75 —	$8.09B —	47.96	$2 —
Life Time LTH	$31.11 —	+1.37	$6.77B —	$405.65K —	$30.42 —	$31.12 —	$6.77B —	42.04	$0.74 —
Mattel MAT	$15.8 —	+3.61	$5.1B —	$2.32M —	$15.4 —	$15.87 —	$5.1B —	10.00	$1.58 —
Li Ning Company Limited LNNGY	$48.26 —	-0.68	$5.01B —	$141 —	$48.4 —	$48.59 —	$5.01B —	12.06	$4 —
Acushnet GOLF	$62.27 —	+0.53	$3.74B —	$97.12K —	$62.05 —	$62.95 —	$3.74B —	18.47	$3.37 —
Six Flags Entertainment FUN	$36 —	+1.52	$3.61B —	$495.07K —	$35.14 —	$36.04 —	$3.61B —	0	-$3.22 —
Peloton Interactive PTON	$6.27 —	+4.81	$2.44B —	$2.59M —	$6.01 —	$6.3 —	$2.44B —	0	-$0.77 —
YETI YETI	$28.92 —	+2.48	$2.39B —	$475.54K —	$28.21 —	$29.16 —	$2.39B —	14.10	$2.05 —
OneSpaWorld OSW	$16.99 —	+1.43	$1.78B —	$178.66K —	$16.6 —	$17.07 —	$1.78B —	24.62	$0.69 —
Spin Master SNMSF	$17 —	+2.41	$1.68B —	$2.8K —	$16.9 —	$17 —	$1.68B —	22.07	$0.77 —
Madison Square Garden Entertainment MSGE	$32.42 —	+3.51	$1.55B —	$95.73K —	$31.07 —	$32.56 —	$1.55B —	12.37	$2.62 —
Xponential Fitness XPOF	$7.54 —	+1.14	$364.76M —	$210.57K —	$7.45 —	$7.63 —	$364.76M —	0	-$2.27 —
Johnson Outdoors JOUT	$23.52 —	+3.52	$243.04M —	$18.58K —	$22.82 —	$23.52 —	$243.04M —	0	-$4.48 —
Funko FNKO	$4.33 —	+6.39	$233.33M —	$351.95K —	$4.01 —	$4.33 —	$233.33M —	0	-$0.28 —
JAKKS Pacific JAKK	$19.9 —	+4.3	$221.81M —	$71.88K —	$19.25 —	$20.01 —	$221.81M —	6.33	$3.14 —
Dogness (International) DOGZ	$17.35 —	+2.97	$220.88M —	$148K —	$16.56 —	$17.48 —	$220.88M —	0	-$0.39 —
Escalade, Incorporated ESCA	$14.99 —	-0.99	$204.82M —	$4.76K —	$14.95 —	$15.07 —	$204.82M —	16.11	$0.93 —
American Outdoor Brands AOUT	$11.43 —	-2.77	$145.5M —	$16.2K —	$11.31 —	$11.76 —	$145.5M —	0	-$0.34 —
Clarus CLAR	$3.47 —	+1.32	$132.93M —	$47.09K —	$3.39 —	$3.47 —	$132.93M —	0	-$2.31 —
PLBY PLBY	$1 —	+0.61	$93.75M —	$279.23K —	$1 —	$1 —	$93.75M —	0	-$1.04 —
Playmates Toys PMTYF	$0.05 —	0	$82.13M —	$71.1K —	$0.08 —	$0.08 —	$82.13M —	4.59	$0.01 —
Parks! America PRKA	$0.38 —	-6.17	$28.78M —	$100 —	$0.4099 —	$0.4099 —	$28.78M —	0	-$0.01 —
Madison Sports & Entertainment MSET	$0.05999 —	0	$3.07M —	$20K —	$0.01 —	$0.01 —	$3.07M —	0	$0 —
Brownie's Marine BWMG	$0.005 —	0	$2.2M —	$11.05K —	$0.005 —	$0.009499 —	$2.2M —	0	$0 —
SportsQuest SPQS	$0.0002 —	0	$668.83K —	$250K —	$0.0002 —	$0.0002 —	$668.83K —	0	$0 —
Victory Marine VMHG	$0.0022 —	0	$242.79K —	$20K —	$0.0022 —	$0.0022 —	$242.79K —	0	$0 —
Altitude ALTD	$0.0001 —	0	$49.22K —	$185.75K —	$0.0001 —	$0.0001 —	$49.22K —	0	-$0.02 —
Scores Holding Company SCRH	$0.0001 —	0	$16.52K —	$800 —	$0.0001 —	$0.0001 —	$16.52K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$35.98B —	$200 —	$21.8 —	$21.8 —	$35.98B —	37.64	$0.5 —
ANTA Sports Products ANPDY	$297.5 —	-0.39	$33.18B —	$10 —	$297.5 —	$297.5 —	$33.18B —	16.03	$18.55 —
ANTA Sports Products ANPDF	$10.37 —	0	$33.08B —	$100 —	$10.37 —	$10.37 —	$33.08B —	14.01	$0.74 —
BANDAI NAMCO NCBDF	$32.6 —	0	$22.45B —	$1 —	$36.82 —	$36.82 —	$22.45B —	17.71	$1.84 —
Carnival Corporation & plc CUKPF	$17.1 —	0	$21.05B —	$100 —	$17 —	$17 —	$21.05B —	11.03	$1.55 —
Shimano SHMDF	$128 —	-9.54	$12.44B —	$600 —	$126.85 —	$134.9 —	$12.44B —	25.75	$4.97 —
Games Workshop GMWKF	$199 —	+4.46	$6.56B —	$3 —	$199 —	$207.72 —	$6.56B —	28.10	$7.08 —
Li Ning Company LNNGF	$1.65 —	0	$5.01B —	$1.3K —	$1.53 —	$1.8 —	$5.01B —	10.31	$0.16 —
Nikon Corporation NINOY	$10.47 —	0	$3.44B —	$34 —	$10.08 —	$10.08 —	$3.44B —	37.39	$0.28 —
Nikon NINOF	$10 —	0	$3.42B —	$1 —	$10.8 —	$10.8 —	$3.42B —	35.71	$0.28 —
Yamaha YAMCF	$7.5 —	0	$3.4B —	$200 —	$7 —	$7 —	$3.4B —	22.72	$0.33 —
Yamaha Corporation YAMCY	$7.18 —	0	$3.25B —	$1 —	$6.82 —	$6.82 —	$3.25B —	21.75	$0.33 —
United Parks & Resorts SEAS	$50.3 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Thule Group AB (publ) THUPY	$13.9 —	-2.66	$3B —	$1 —	$14.28 —	$14.28 —	$3B —	24.82	$0.56 —
Six Flags Entertainment SIX	$32 —	0	$2.7B —	$0 —	$0 —	$0 —	$2.7B —	0	$0 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.29	$1.2 —
Technogym S.p.A TCCHF	$10.25 —	0	$2.26B —	$100 —	$11 —	$11 —	$2.26B —	21.35	$0.48 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.57B —	$3K —	$24 —	$24 —	$1.57B —	147.42	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.1199 —	0	$758.38M —	$4K —	$0.13 —	$0.13 —	$758.38M —	0	$0 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
The Gym GYYMF	$1.81 —	0	$322.64M —	$100 —	$1.39 —	$1.39 —	$322.64M —	60.33	$0.03 —
TWC Enterprises CLKXF	$12.12 —	0	$304.44M —	$100 —	$12.12 —	$12.12 —	$304.44M —	10.09	$1.2 —
Shoei SHOFF	$10.46 —	0	$292.56M —	$100 —	$10.46 —	$10.46 —	$292.56M —	6.18	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$288.24M —	$6K —	$0.17 —	$0.2 —	$288.24M —	5.75	$0.03 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$10K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
The Character CGROF	$3.26 —	0	$59.75M —	$140 —	$3.25 —	$3.25 —	$59.75M —	10.18	$0.32 —
Leatt LEAT	$6.49 —	-0.15	$40.35M —	$500 —	$6.48 —	$6.49 —	$40.35M —	0	-$0.35 —
Premier Exhibitions PRXIQ	$0.0001 —	0	$34.81M —	$100.05K —	$0.0001 —	$0.0001 —	$34.81M —	0	$0 —
BowFlex NLS	$0.8199 —	0	$29.61M —	$0 —	$0 —	$0 —	$29.61M —	0	$0 —
HPN KICK	$2.47 —	0	$28.22M —	$14 —	$1.72 —	$1.72 —	$28.22M —	0	-$62.31 —
Kenilworth Systems KENS	$0.28 —	0	$23.42M —	$100 —	$0.28 —	$0.28 —	$23.42M —	0	-$0.01 —
F45 Training FXLV	$0.1 —	+24.22	$9.75M —	$11 —	$0.08 —	$0.08 —	$9.75M —	0	-$1.65 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
Genting Hong Kong GTHKF	$0.0002 —	0	$1.7M —	$96.09K —	$0 —	$0 —	$1.7M —	0	-$0.13 —
QRS Music QRSM	$0.0002999 —	0	$1.47M —	$0 —	$0 —	$0 —	$1.47M —	0	$0 —
B2Digital, Incorporated BTDG	$0.0001 —	0	$789.92K —	$0 —	$0 —	$0 —	$789.92K —	0	$0 —
DAC DAAT	$0.01 —	0	$749.55K —	$5K —	$0.01 —	$0.01 —	$749.55K —	0	$0 —
Vitamin Blue VTMB	$0.0001 —	0	$661.36K —	$7.5K —	$0 —	$0 —	$661.36K —	0	$0 —
XFit Brands XFTB	$0.001 —	0	$234.86K —	$210K —	$0.0008 —	$0.0008 —	$234.86K —	0	-$0.02 —
Jupiter Marine JMIH	$0.0001 —	0	$188.64K —	$100 —	$0.0001 —	$0.0001 —	$188.64K —	0	$0 —
TRB Systems TRBX	$0.0002 —	0	$162.29K —	$0 —	$0 —	$0 —	$162.29K —	0	$0 —
Encompass ECMH	$0.0001 —	0	$69.56K —	$41.1K —	$0 —	$0 —	$69.56K —	0	$0 —
McHenry Metals Golf GLFN	$0.0051 —	0	$50.45K —	$107.88K —	$0.0051 —	$0.0051 —	$50.45K —	0	-$0.1 —
Omnia Wellness OMWS	$0.0001 —	0	$46.3K —	$500 —	$0 —	$0 —	$46.3K —	0	-$0.01 —
Vinco Ventures BBIG	$0.0004 —	0	$5.2K —	$203 —	$0.0004 —	$0.0004 —	$5.2K —	0.000017	$23.48 —
Life Clips LCLP	$0 —	0	$1.79K —	$0 —	$0 —	$0 —	$1.79K —	0	$0 —
Fit After Fifty FTFY	$0 —	0	$2 —	$7.4K —	$0 —	$0 —	$2 —	0	-$1.37 —
BOWL	$11.69 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VSTO	$44.63 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Cloverleaf Kennel Club CLVFA	$3 —	0	$0 —	$10K —	$3 —	$3 —	$0 —	0	$0 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}