国家/地区：美国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.11 — |
-0.2
|
$33.22B — | $127 — | $20.1 — | $20.11 — | $33.22B — | 40.21 | $0.5 — | |
| BANDAI NAMCO NCBDY | $15.46 — |
-0.24
|
$20.2B — | $482 — | $15.1 — | $15.72 — | $20.2B — | 24.15 | $0.64 — | |
| Hasbro HAS | $75.71 — |
+0.03
|
$10.67B — | $154.94K — | $75.38 — | $76.2 — | $10.67B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.51 — |
+0.38
|
$9.18B — | $202 — | $10.51 — | $10.59 — | $9.18B — | 38.92 | $0.27 — | |
| Planet Fitness PLNT | $91.94 — |
+0.02
|
$7.74B — | $102.75K — | $91.16 — | $92.82 — | $7.74B — | 41.04 | $2.24 — | |
| Mattel MAT | $18.37 — |
+0.05
|
$5.73B — | $267.21K — | $18.26 — | $18.47 — | $5.73B — | 13.95 | $1.32 — | |
| Life Time LTH | $25.52 — |
+2.62
|
$5.61B — | $603.53K — | $24.14 — | $25.75 — | $5.61B — | 25.01 | $1.02 — | |
| Acushnet GOLF | $76.86 — |
+0.63
|
$4.51B — | $33.33K — | $75.58 — | $76.86 — | $4.51B — | 20.38 | $3.77 — | |
| Peloton Interactive PTON | $7.1 — |
-2.34
|
$2.96B — | $1.05M — | $7.02 — | $7.15 — | $2.96B — | 0 | -$0.3 — | |
| YETI YETI | $32.93 — |
-1.82
|
$2.67B — | $193.32K — | $32.61 — | $33.3 — | $2.67B — | 15.75 | $2.09 — | |
| OneSpaWorld OSW | $23.01 — |
-0.28
|
$2.35B — | $39.29K — | $22.59 — | $23.01 — | $2.35B — | 32.86 | $0.7 — | |
| Six Flags Entertainment FUN | $21.71 — |
-4.38
|
$2.2B — | $399.09K — | $21.6 — | $22.19 — | $2.2B — | 0 | -$4.86 — | |
| Madison Square Garden Entertainment MSGE | $43.75 — |
-1.06
|
$2.07B — | $29.04K — | $43.46 — | $44.06 — | $2.07B — | 56.81 | $0.77 — | |
| Spin Master SNMSF | $14.65 — |
-1.55
|
$1.49B — | $100 — | $14.67 — | $14.67 — | $1.49B — | 27.12 | $0.54 — | |
| Tron Inc. TRON | $2.37 — |
-1.67
|
$609.4M — | $461.05K — | $2.24 — | $2.38 — | $609.4M — | 0 | -$0.15 — | |
| Johnson Outdoors JOUT | $39.37 — |
-2.02
|
$408.36M — | $761 — | $39.37 — | $39.97 — | $408.36M — | 0 | -$3.87 — | |
| Xponential Fitness XPOF | $6.46 — |
-2.27
|
$315.47M — | $45.03K — | $6.4 — | $6.56 — | $315.47M — | 0 | -$1.79 — | |
| JAKKS Pacific JAKK | $16.72 — |
-0.24
|
$188.43M — | $26.28K — | $16.41 — | $16.77 — | $188.43M — | 35.57 | $0.47 — | |
| Dogness (International) DOGZ | $12.56 — |
+1.87
|
$179.11M — | $8.59K — | $12.18 — | $12.85 — | $179.11M — | 0 | -$0.38 — | |
| Funko FNKO | $3.06 — |
-1.29
|
$167.44M — | $115.55K — | $2.95 — | $3.1 — | $167.44M — | 0 | -$1.2 — | |
| Escalade, Incorporated ESCA | $11.73 — |
+0.21
|
$161.85M — | $2.45K — | $11.6 — | $11.76 — | $161.85M — | 12.74 | $0.92 — | |
| Playboy PLBY | $1.31 — |
-1.78
|
$140.49M — | $21.2K — | $1.3 — | $1.31 — | $140.49M — | 0 | -$0.77 — | |
| Clarus CLAR | $3.33 — |
-0.75
|
$127.69M — | $4.99K — | $3.3 — | $3.34 — | $127.69M — | 0 | -$2.36 — | |
| American Outdoor Brands AOUT | $6.74 — |
-0.96
|
$85.24M — | $1.49K — | $6.68 — | $6.74 — | $85.24M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
| F45 Training FXLV | $0.05999 — |
-36.5
|
$6.19M — | $717 — | $0.05999 — | $0.05999 — | $6.19M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.0085 — |
+66.67
|
$3.82M — | $17.03K — | $0.0085 — | $0.0085 — | $3.82M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.13M — | $10K — | $0.0005999 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $990 — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001699 — |
+13.33
|
$187.61K — | $90.38K — | $0.0015 — | $0.0015 — | $187.61K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $90K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $22.77 — |
0
|
$37.32B — | $300 — | $25.25 — | $25.25 — | $37.32B — | 45.53 | $0.5 — | |
| Carnival Corporation & plc CUKPF | $24 — |
0
|
$34.22B — | $110 — | $25.6 — | $25.6 — | $34.22B — | 12.37 | $1.94 — | |
| ANTA Sports Products ANPDF | $10.16 — |
0
|
$29B — | $75 — | $10 — | $10 — | $29B — | 13.91 | $0.73 — | |
| ANTA Sports Products ANPDY | $259.37 — |
-0.51
|
$28.85B — | $2 — | $258.2 — | $259.37 — | $28.85B — | 14.17 | $18.3 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$20.2B — | $300 — | $29.67 — | $29.67 — | $20.2B — | 23.17 | $1.28 — | |
| Shimano SHMDF | $108 — |
0
|
$9.39B — | $400 — | $109.91 — | $110.43 — | $9.39B — | 40.44 | $2.67 — | |
| Games Workshop GMWKF | $216 — |
+3.35
|
$7.12B — | $6 — | $216 — | $216 — | $7.12B — | 27.69 | $7.8 — | |
| Li Ning Company LNNGF | $2.1 — |
0
|
$5.62B — | $50 — | $1.97 — | $1.97 — | $5.62B — | 13.99 | $0.15 — | |
| Li Ning Company Limited LNNGY | $53.4 — |
-0.84
|
$5.51B — | $600 — | $53.4 — | $53.4 — | $5.51B — | 14.05 | $3.8 — | |
| Nikon Corporation NINOY | $12 — |
+5.26
|
$4.15B — | $200 — | $12 — | $12 — | $4.15B — | 109.09 | $0.11 — | |
| Nikon NINOF | $11.3 — |
0
|
$3.85B — | $8.8K — | $11.3 — | $11.3 — | $3.85B — | 94.16 | $0.12 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$3.22B — | $100 — | $14 — | $14 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.5 — |
0
|
$2.95B — | $2 — | $6.77 — | $6.77 — | $2.95B — | 36.11 | $0.18 — | |
| Thule Group AB (publ) THUPY | $13.04 — |
+2.03
|
$2.81B — | $105 — | $12.36 — | $12.36 — | $2.81B — | 25.56 | $0.51 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $1 — | $24.06 — | $24.06 — | $2.58B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $28.6 — |
-4.44
|
$1.95B — | $700 — | $32.45 — | $32.45 — | $1.95B — | 0 | -$0.07 — | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530 — | $6 — | $6 — | $1.67B — | 0 | -$0.15 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1 — |
0
|
$1.25B — | $4K — | $0.2099 — | $0.2099 — | $1.25B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $15.73 — |
0
|
$388.3M — | $100 — | $16.27 — | $16.27 — | $388.3M — | 8.83 | $1.78 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$351.16M — | $4K — | $2 — | $2 — | $351.16M — | 40.00 | $0.05 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759 — | $12.3 — | $12.3 — | $301.51M — | 6.37 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.6M — | $6K — | $0.17 — | $0.2 — | $283.6M — | 5.66 | $0.03 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$83.56M — | $400 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| Leatt LEAT | $11.37 — |
+0.71
|
$70.69M — | $3.87K — | $11.29 — | $11.59 — | $70.69M — | 37.89 | $0.3 — | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $4.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Parks! America PRKA | $39.12 — |
-0.23
|
$29.48M — | $273 — | $39.11 — | $39.15 — | $29.48M — | 22.48 | $1.74 — | |
| Jupiter Marine JMIH | $0.005 — |
0
|
$9.43M — | $15K — | $0.005 — | $0.005 — | $9.43M — | 0 | -$0.03 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$2.93M — | $100 — | $0.003799 — | $0.003799 — | $2.93M — | 0 | -$0.01 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
-50
|
$374.78K — | $2.2K — | $0.01 — | $0.01 — | $374.78K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0063 — |
0
|
$308.87K — | $10K — | $0.0063 — | $0.0063 — | $308.87K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.001 — |
+150
|
$117K — | $10.34K — | $0.0004 — | $0.001 — | $117K — | 0.000017 | $58.7 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0002 — |
-33.33
|
$33.63K — | $23.6K — | $0.0002 — | $0.0002 — | $33.63K — | 0 | -$0.01 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $55K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $5K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}