国家/地区：美国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.45 — |
+1.64
|
$33.79B — | $10.18K — | $20.18 — | $20.29 — | $33.79B — | 40.89 | $0.5 — | |
| BANDAI NAMCO NCBDY | $15.8 — |
+2
|
$20.64B — | $1.49K — | $15.75 — | $15.81 — | $20.64B — | 24.68 | $0.64 — | |
| Hasbro HAS | $76.87 — |
+1.17
|
$10.78B — | $2.84M — | $74.81 — | $77.97 — | $10.78B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.48 — |
-0.1
|
$9.15B — | $643 — | $10.48 — | $10.48 — | $9.15B — | 38.81 | $0.27 — | |
| Planet Fitness PLNT | $91.7 — |
+0.42
|
$7.72B — | $2.21M — | $90.95 — | $92.62 — | $7.72B — | 40.93 | $2.24 — | |
| Mattel MAT | $19.06 — |
+3.98
|
$5.92B — | $4.43M — | $18.32 — | $19.17 — | $5.92B — | 14.43 | $1.32 — | |
| Life Time LTH | $25.38 — |
-3.06
|
$5.58B — | $3M — | $24.74 — | $26.15 — | $5.58B — | 24.88 | $1.02 — | |
| Acushnet GOLF | $78.32 — |
+4.02
|
$4.59B — | $461.96K — | $76.14 — | $80.91 — | $4.59B — | 20.77 | $3.77 — | |
| Peloton Interactive PTON | $7.13 — |
+0.85
|
$2.98B — | $11.89M — | $6.97 — | $7.49 — | $2.98B — | 0 | -$0.3 — | |
| YETI YETI | $33.39 — |
+2.74
|
$2.71B — | $3.01M — | $32.26 — | $34.1 — | $2.71B — | 15.97 | $2.09 — | |
| OneSpaWorld OSW | $22.24 — |
-1.27
|
$2.27B — | $746.78K — | $21.84 — | $22.59 — | $2.27B — | 31.77 | $0.7 — | |
| Madison Square Garden Entertainment MSGE | $44.54 — |
+1.6
|
$2.1B — | $589.16K — | $43.75 — | $45.1 — | $2.1B — | 57.84 | $0.77 — | |
| Six Flags Entertainment FUN | $20.38 — |
-3.73
|
$2.06B — | $2.83M — | $20.12 — | $21.34 — | $2.06B — | 0 | -$4.86 — | |
| Spin Master SNMSF | $14.31 — |
+0.36
|
$1.45B — | $100 — | $14.39 — | $14.39 — | $1.45B — | 26.50 | $0.54 — | |
| Tron Inc. TRON | $2.33 — |
+6.39
|
$599.2M — | $1.17M — | $2.25 — | $2.42 — | $599.2M — | 0 | -$0.15 — | |
| Johnson Outdoors JOUT | $40.76 — |
+2.67
|
$422.77M — | $33.44K — | $39.42 — | $41.12 — | $422.77M — | 0 | -$3.87 — | |
| Xponential Fitness XPOF | $6.55 — |
+1.55
|
$319.87M — | $420.31K — | $6.45 — | $6.66 — | $319.87M — | 0 | -$1.79 — | |
| JAKKS Pacific JAKK | $17.73 — |
+5.47
|
$199.81M — | $186.96K — | $16.66 — | $17.83 — | $199.81M — | 37.72 | $0.47 — | |
| Funko FNKO | $3.18 — |
+7.43
|
$174M — | $891.71K — | $2.95 — | $3.18 — | $174M — | 0 | -$1.2 — | |
| Dogness (International) DOGZ | $12.05 — |
-5.19
|
$171.84M — | $43.99K — | $12.01 — | $12.84 — | $171.84M — | 0 | -$0.38 — | |
| Escalade, Incorporated ESCA | $11.97 — |
+3.1
|
$165.23M — | $13.81K — | $11.82 — | $11.97 — | $165.23M — | 13.01 | $0.92 — | |
| Playboy PLBY | $1.36 — |
+4.62
|
$146.27M — | $141.57K — | $1.28 — | $1.37 — | $146.27M — | 0 | -$0.77 — | |
| Clarus CLAR | $3.43 — |
+3.94
|
$131.72M — | $172.22K — | $3.31 — | $3.49 — | $131.72M — | 0 | -$2.36 — | |
| American Outdoor Brands AOUT | $6.85 — |
+3.79
|
$86.7M — | $65.84K — | $6.54 — | $6.85 — | $86.7M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.005199 — |
-38.82
|
$2.34M — | $160.6K — | $0.005199 — | $0.005199 — | $2.34M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
+16.67
|
$1.31M — | $6.88M — | $0.0005999 — | $0.0006999 — | $1.31M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$603.62K — | $990 — | $0.0001 — | $0.0001 — | $603.62K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0015 — |
-11.76
|
$165.54K — | $70K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| F45 Training FXLV | $0.001 — |
0
|
$97.52K — | $717 — | $0.05999 — | $0.05999 — | $97.52K — | 0 | -$1.65 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $90K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $22.77 — |
0
|
$37.32B — | $300 — | $25.25 — | $25.25 — | $37.32B — | 45.53 | $0.5 — | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$32.87B — | $110 — | $25.6 — | $25.6 — | $32.87B — | 11.88 | $1.94 — | |
| ANTA Sports Products ANPDF | $10.25 — |
+0.85
|
$29.25B — | $75 — | $10 — | $10 — | $29.25B — | 14.03 | $0.73 — | |
| ANTA Sports Products ANPDY | $258.71 — |
+1.28
|
$28.78B — | $1 — | $258.99 — | $258.99 — | $28.78B — | 14.13 | $18.3 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$20.2B — | $300 — | $29.67 — | $29.67 — | $20.2B — | 23.17 | $1.28 — | |
| Shimano SHMDF | $105 — |
-2.78
|
$9.13B — | $400 — | $109.91 — | $110.43 — | $9.13B — | 39.32 | $2.67 — | |
| Games Workshop GMWKF | $212.45 — |
+0.69
|
$7.01B — | $6 — | $213.75 — | $223 — | $7.01B — | 27.23 | $7.8 — | |
| Li Ning Company Limited LNNGY | $55.21 — |
+3.06
|
$5.69B — | $510 — | $54.65 — | $54.9 — | $5.69B — | 14.52 | $3.8 — | |
| Li Ning Company LNNGF | $2.1 — |
0
|
$5.62B — | $50 — | $1.97 — | $1.97 — | $5.62B — | 13.99 | $0.15 — | |
| Nikon Corporation NINOY | $11.76 — |
+1.29
|
$4.06B — | $100 — | $11.5 — | $11.5 — | $4.06B — | 106.90 | $0.11 — | |
| Nikon NINOF | $11.3 — |
0
|
$3.85B — | $8.8K — | $11.3 — | $11.3 — | $3.85B — | 94.16 | $0.12 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$3.22B — | $100 — | $14 — | $14 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.5 — |
0
|
$2.95B — | $2 — | $6.77 — | $6.77 — | $2.95B — | 36.11 | $0.18 — | |
| Thule Group AB (publ) THUPY | $12.77 — |
0
|
$2.75B — | $100 — | $12.77 — | $12.77 — | $2.75B — | 25.03 | $0.51 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $1 — | $24.06 — | $24.06 — | $2.58B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $28.6 — |
0
|
$1.95B — | $700 — | $32.45 — | $32.45 — | $1.95B — | 0 | -$0.07 — | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530 — | $6 — | $6 — | $1.67B — | 0 | -$0.15 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1 — |
0
|
$1.25B — | $4K — | $0.2099 — | $0.2099 — | $1.25B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $16 — |
0
|
$394.85M — | $100 — | $16.27 — | $16.27 — | $394.85M — | 8.98 | $1.78 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$351.16M — | $4K — | $2 — | $2 — | $351.16M — | 40.00 | $0.05 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759 — | $12.3 — | $12.3 — | $301.51M — | 6.37 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.6M — | $6K — | $0.17 — | $0.2 — | $283.6M — | 5.66 | $0.03 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$83.56M — | $400 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| Leatt LEAT | $12.2 — |
+7.21
|
$75.85M — | $1.81K — | $11.4 — | $12.29 — | $75.85M — | 40.66 | $0.3 — | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $4.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $273 — | $39.11 — | $39.15 — | $29.48M — | 22.48 | $1.74 — | |
| Jupiter Marine JMIH | $0.005 — |
0
|
$9.43M — | $15K — | $0.005 — | $0.005 — | $9.43M — | 0 | -$0.03 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$2.93M — | $100 — | $0.003799 — | $0.003799 — | $2.93M — | 0 | -$0.01 — | |
| DAC DAAT | $0.02 — |
0
|
$749.55K — | $15.19K — | $0.02 — | $0.02 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0063 — |
0
|
$308.87K — | $10K — | $0.0063 — | $0.0063 — | $308.87K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0005 — |
-16.67
|
$58.5K — | $3.28K — | $0.0005 — | $0.0005 — | $58.5K — | 0.0000085 | $58.7 — | |
| McHenry Metals Golf GLFN | $0.0002999 — |
0
|
$50.45K — | $23.6K — | $0.0002 — | $0.0002 — | $50.45K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.0002 — |
0
|
$46.97K — | $210K — | $0.001 — | $0.001 — | $46.97K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $55K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $5K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}