国家/地区：美国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.32 — |
+1.78
|
$30.30B — | $48.00 — | $18.92 — | $18.92 — | $30.30B — | 36.64 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $13.52 — |
+0.6
|
$17.52B — | $1.50K — | $13.55 — | $13.56 — | $17.52B — | 21.46 | $0.63 — | ||
| Hasbro HAS | $82.03 — |
+0.84
|
$11.51B — | $1.68M — | $81.58 — | $82.51 — | $11.51B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $110.06 — |
+0.05
|
$9.27B — | $1.26M — | $108.70 — | $111.45 — | $9.27B — | 45.10 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.64 — |
+0.76
|
$9.20B — | $13.63K — | $10.60 — | $10.64 — | $9.20B — | 40.92 | $0.26 — | ||
| Mattel MAT | $20.46 — |
+0.59
|
$6.59B — | $3.59M — | $20.35 — | $20.68 — | $6.59B — | 15.49 | $1.32 — | ||
| Life Time LTH | $26.42 — |
+1.69
|
$5.83B — | $999.42K — | $26.21 — | $26.73 — | $5.83B — | 20.64 | $1.28 — | ||
| Acushnet GOLF | $81.94 — |
-1.93
|
$4.81B — | $231.09K — | $81.57 — | $84.97 — | $4.81B — | 22.20 | $3.69 — | ||
| YETI YETI | $43.96 — |
+2.33
|
$3.57B — | $1.45M — | $42.91 — | $44.08 — | $3.57B — | 22.89 | $1.92 — | ||
| Peloton Interactive PTON | $6.25 — |
+1.96
|
$2.61B — | $4.74M — | $6.18 — | $6.32 — | $2.61B — | 0 | -$0.27 — | ||
| Madison Square Garden Entertainment MSGE | $51.91 — |
+0.68
|
$2.45B — | $282.39K — | $51.69 — | $52.92 — | $2.45B — | 73.11 | $0.71 — | ||
| OneSpaWorld OSW | $21.43 — |
+1.18
|
$2.20B — | $366.47K — | $21.13 — | $21.45 — | $2.20B — | 30.61 | $0.70 — | ||
| Spin Master SNMSF | $14.84 — |
-0.09
|
$1.49B — | $7.70K — | $14.94 — | $14.98 — | $1.49B — | 27.47 | $0.54 — | ||
| Six Flags Entertainment FUN | $14.29 — |
-2.79
|
$1.45B — | $1.84M — | $14.25 — | $14.97 — | $1.45B — | 0 | -$18.69 — | ||
| Johnson Outdoors JOUT | $44.87 — |
+2.4
|
$467.06M — | $84.65K — | $44.30 — | $45.87 — | $467.06M — | 0 | -$3.35 — | ||
| Tron Inc. TRON | $1.53 — |
-1.29
|
$393.39M — | $1.16M — | $1.51 — | $1.59 — | $393.39M — | 0 | $0.00 — | ||
| Xponential Fitness XPOF | $7.58 — |
+0.66
|
$370.72M — | $260.01K — | $7.53 — | $7.92 — | $370.72M — | 0 | -$1.67 — | ||
| Playboy PLBY | $1.83 — |
+4.57
|
$197.20M — | $934.60K — | $1.75 — | $1.97 — | $197.20M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.79 — |
+1.94
|
$189.22M — | $76.88K — | $16.51 — | $16.86 — | $189.22M — | 35.72 | $0.47 — | ||
| Escalade, Incorporated ESCA | $12.99 — |
-0.46
|
$179.31M — | $14.90K — | $12.99 — | $13.20 — | $179.31M — | 14.11 | $0.92 — | ||
| Funko FNKO | $3.01 — |
0
|
$164.78M — | $417.41K — | $2.99 — | $3.11 — | $164.78M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $9.52 — |
-4.51
|
$138.14M — | $12.08K — | $9.52 — | $9.97 — | $138.14M — | 0 | -$0.38 — | ||
| Clarus CLAR | $3.40 — |
0
|
$130.57M — | $185.83K — | $3.34 — | $3.47 — | $130.57M — | 0 | -$2.32 — | ||
| American Outdoor Brands AOUT | $8.36 — |
+2.2
|
$105.81M — | $95.60K — | $8.15 — | $8.40 — | $105.81M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$3.63M — | $60.34K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
+8.33
|
$1.22M — | $58.00 — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
0
|
$804.83K — | $13.76M — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
0
|
$154.50K — | $2.50K — | $0.00 — | $0.00 — | $154.50K — | 0 | -$0.00 — | ||
| Carnival Corporation & plc CUKPF | $23.17 — |
0
|
$30.43B — | $600.00 — | $24.26 — | $24.65 — | $30.43B — | 11.94 | $1.94 — | ||
| ANTA Sports Products ANPDY | $265.58 — |
-0.05
|
$29.43B — | $6.00 — | $266.10 — | $267.86 — | $29.43B — | 14.37 | $18.48 — | ||
| ANTA Sports Products ANPDF | $10.50 — |
0
|
$29.09B — | $1.00K — | $10.50 — | $10.50 — | $29.09B — | 14.18 | $0.74 — | ||
| Oriental Land OLCLF | $16.28 — |
0
|
$27.67B — | $138.00 — | $19.00 — | $19.00 — | $27.67B — | 32.56 | $0.50 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 22.02 | $1.26 — | ||
| Games Workshop GMWKF | $263.00 — |
-0.96
|
$8.86B — | $154.00 — | $259.60 — | $267.96 — | $8.86B — | 33.12 | $7.94 — | ||
| Shimano SHMDF | $100.97 — |
0
|
$8.73B — | $92.00 — | $97.20 — | $97.20 — | $8.73B — | 38.10 | $2.65 — | ||
| Li Ning Company Limited LNNGY | $61.92 — |
+3.15
|
$6.38B — | $1.27K — | $61.55 — | $61.77 — | $6.38B — | 16.12 | $3.84 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Nikon Corporation NINOY | $10.94 — |
+0.74
|
$3.60B — | $4.12K — | $10.89 — | $11.11 — | $3.60B — | 68.37 | $0.16 — | ||
| Basic-Fit BSFFF | $36.00 — |
+12.73
|
$3.23B — | $180.00 — | $36.00 — | $36.00 — | $3.23B — | 0 | -$0.07 — | ||
| Yamaha YAMCF | $7.00 — |
0
|
$3.15B — | $1.00K — | $7.00 — | $7.00 — | $3.15B — | 28.00 | $0.25 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Thule Group AB (publ) THUPY | $12.37 — |
0
|
$2.72B — | $200.00 — | $13.16 — | $13.16 — | $2.72B — | 23.78 | $0.52 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
0
|
$2.06B — | $4.00K — | $0.21 — | $0.21 — | $2.06B — | 0 | $0.00 — | ||
| Dometic Group AB (publ) DTCGF | $5.09 — |
0
|
$1.63B — | $530.00 — | $6.00 — | $6.00 — | $1.63B — | 0 | -$0.15 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 15.87 | $1.04 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Leatt LEAT | $9.50 — |
+1.5
|
$59.07M — | $100.00 — | $9.50 — | $9.50 — | $59.07M — | 26.38 | $0.36 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.75M — | $140.00 — | $3.25 — | $3.25 — | $57.75M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Parks! America PRKA | $39.12 — |
0
|
$29.48M — | $200.00 — | $39.69 — | $39.69 — | $29.48M — | 20.26 | $1.93 — | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| F45 Training FXLV | $0.03 — |
0
|
$3.25M — | $717.00 — | $0.06 — | $0.06 — | $3.25M — | 0 | -$0.58 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.01 — | ||
| Vitamin Blue VTMB | $0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
| DAC DAAT | $0.02 — |
0
|
$115.54K — | $15.19K — | $0.02 — | $0.02 — | $115.54K — | 0 | $0.00 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$93.15K — | $10.00K — | $0.01 — | $0.01 — | $93.15K — | 0 | $0.00 — | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}