国家/地区：美国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.55 — |
+2.32
|
$23.85B — | $4.93K — | $14.51 — | $14.56 — | $23.85B — | 31.63 | $0.46 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.26 — |
+0.72
|
$14.44B — | $3.91K — | $11.24 — | $11.27 — | $14.44B — | 16.80 | $0.67 — | ||
|
Hasbro
HAS
US
|
$82.98 — |
-1.67
|
$11.74B — | $1.18M — | $82.40 — | $84.36 — | $11.74B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.51 — |
-0.47
|
$8.97B — | $2.26K — | $10.50 — | $10.54 — | $8.97B — | 43.79 | $0.24 — | ||
|
Life Time
LTH
US
|
$37.75 — |
+1.12
|
$8.40B — | $1.64M — | $36.26 — | $37.79 — | $8.40B — | 22.07 | $1.71 — | ||
Acushnet
GOLF
US
|
$108.06 — |
+0.91
|
$6.33B — | $293.94K — | $106.00 — | $108.28 — | $6.33B — | 37.91 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$49.13 — |
-4.97
|
$5.01B — | $739.00 — | $49.13 — | $49.50 — | $5.01B — | 11.72 | $4.19 — | ||
Nikon Corporation
NINOY
US
|
$13.05 — |
-1.21
|
$4.30B — | $1.94K — | $13.05 — | $13.25 — | $4.30B — | 0 | -$1.62 — | ||
Planet Fitness
PLNT
US
|
$51.87 — |
+1.59
|
$4.12B — | $843.53K — | $50.50 — | $52.05 — | $4.12B — | 18.72 | $2.77 — | ||
Mattel
MAT
US
|
$13.76 — |
-0.94
|
$4.00B — | $2.74M — | $13.62 — | $13.95 — | $4.00B — | 8.82 | $1.56 — | ||
YETI
YETI
US
|
$47.99 — |
+0.11
|
$3.64B — | $1.05M — | $46.63 — | $48.52 — | $3.64B — | 24.48 | $1.96 — | ||
OneSpaWorld
OSW
US
|
$28.12 — |
+3.78
|
$2.86B — | $568.76K — | $26.49 — | $28.18 — | $2.86B — | 37.50 | $0.75 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.19 — |
+2.11
|
$2.37B — | $1.51M — | $22.21 — | $23.49 — | $2.37B — | 0 | -$16.33 — | ||
Peloton Interactive
PTON
US
|
$5.46 — |
+0.46
|
$2.36B — | $6.48M — | $5.29 — | $5.50 — | $2.36B — | 90.91 | $0.06 — | ||
Spin Master
SNMSF
US
|
$12.90 — |
0
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
Tron Inc.
TRON
US
|
$1.50 — |
-7.72
|
$709.20M — | $761.92K — | $1.48 — | $1.60 — | $709.20M — | 0 | -$0.07 — | ||
|
Johnson Outdoors
JOUT
US
|
$45.58 — |
+0.24
|
$477.44M — | $64.29K — | $45.44 — | $46.34 — | $477.44M — | 0 | -$1.51 — | ||
|
Xponential Fitness
XPOF
US
|
$6.79 — |
+2.72
|
$333.43M — | $518.93K — | $6.51 — | $6.91 — | $333.43M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.37 — |
+1.23
|
$299.58M — | $282.67K — | $5.19 — | $5.49 — | $299.58M — | 0 | -$1.05 — | ||
Escalade, Incorporated
ESCA
US
|
$18.82 — |
+0.86
|
$259.81M — | $19.71K — | $18.11 — | $18.93 — | $259.81M — | 16.80 | $1.12 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.23 — |
+1
|
$254.41M — | $33.41K — | $21.80 — | $22.32 — | $254.41M — | 31.75 | $0.70 — | ||
|
Playboy
PLBY
US
|
$1.51 — |
+2.04
|
$177.42M — | $979.34K — | $1.43 — | $1.51 — | $177.42M — | 0 | -$0.06 — | ||
|
American Outdoor Brands
AOUT
US
|
$10.17 — |
+2.01
|
$128.10M — | $30.85K — | $9.70 — | $10.24 — | $128.10M — | 0 | -$0.78 — | ||
Clarus
CLAR
US
|
$3.03 — |
+0.33
|
$116.48M — | $250.08K — | $2.98 — | $3.10 — | $116.48M — | 0 | -$1.16 — | ||
|
Leatt
LEAT
US
|
$12.08 — |
+0.25
|
$75.30M — | $400.00 — | $12.00 — | $12.05 — | $75.30M — | 19.80 | $0.61 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
-6.67
|
$63.89M — | $20.00K — | $0.06 — | $0.06 — | $63.89M — | 0 | $0.00 — | ||
|
Dogness (International)
DOGZ
US
|
$1.11 — |
-3.04
|
$16.18M — | $13.91K — | $1.11 — | $1.14 — | $16.18M — | 0 | -$0.53 — | ||
|
Arvana
AVNI
US
|
$0.11 — |
+54.86
|
$14.03M — | $39.00K — | $0.05 — | $0.06 — | $14.03M — | 0 | -$0.01 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-23.33
|
$6.81M — | $2.78M — | $0.02 — | $0.03 — | $6.81M — | 0 | -$0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
-12
|
$2.22M — | $263.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+10
|
$1.03M — | $207.50K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$402.42K — | $2.27M — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | ||
Oriental Land
OLCLF
US
|
$15.65 — |
0
|
$25.66B — | $6.89K — | $17.80 — | $17.80 — | $25.66B — | 34.02 | $0.46 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
-5.11
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$216.81 — |
-4.35
|
$24.03B — | $215.00 — | $216.38 — | $221.92 — | $24.03B — | 12.23 | $17.72 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
Games Workshop
GMWKF
US
|
$265.86 — |
-2.26
|
$8.79B — | $5.00 — | $270.00 — | $270.00 — | $8.79B — | 32.14 | $8.27 — | ||
|
Shimano
SHMDF
US
|
$102.74 — |
0
|
$8.76B — | $22.00 — | $103.50 — | $103.50 — | $8.76B — | 42.80 | $2.40 — | ||
Li Ning Company
LNNGF
US
|
$2.00 — |
-6.54
|
$5.10B — | $1.53K — | $2.00 — | $2.00 — | $5.10B — | 11.76 | $0.17 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.62 — | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.74 — |
0
|
$2.52B — | $1.00 — | $10.28 — | $10.28 — | $2.52B — | 19.52 | $0.55 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Dometic Group AB (publ)
DTCGF
US
|
$2.89 — |
-16.23
|
$923.36M — | $400.00 — | $2.99 — | $3.31 — | $923.36M — | 20.64 | $0.14 — | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
|
TWC Enterprises
CLKXF
US
|
$18.88 — |
+6.37
|
$456.00M — | $200.00 — | $18.56 — | $18.88 — | $456.00M — | 10.66 | $1.77 — | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Focusrite
FOCIF
US
|
$2.11 — |
0
|
$122.53M — | $5.01K — | $2.14 — | $2.14 — | $122.53M — | 17.58 | $0.12 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
Parks! America
PRKA
US
|
$36.75 — |
0
|
$27.59M — | $200.00 — | $40.10 — | $40.90 — | $27.59M — | 18.46 | $1.99 — | ||
|
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}