国家/地区：美国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
石油和天然气一体化 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.54 — |
+0.75
|
$482.99B — | $1.67M — | $113.7 — | $114.86 — | $482.99B — | 16.64 | $6.88 — | |
| Chevron CVX | $153.15 — |
+0.31
|
$306.15B — | $139.6K — | $152.88 — | $153.49 — | $306.15B — | 21.50 | $7.12 — | |
| PetroChina Company PCCYF | $1.02 — |
-2.86
|
$239.98B — | $30.91K — | $1.04 — | $1.07 — | $239.98B — | 8.50 | $0.12 — | |
| Shell SHEL | $74.81 — |
+0.27
|
$216.63B — | $785.91K — | $74.31 — | $74.88 — | $216.63B — | 15.26 | $4.9 — | |
| Shell plc RYDAF | $37 — |
+2.86
|
$215.42B — | $761 — | $36.65 — | $37.25 — | $215.42B — | 15.10 | $2.45 — | |
| TotalEnergies SE TTFNF | $61.4 — |
-0.84
|
$134.94B — | $100 — | $62.15 — | $62.15 — | $134.94B — | 9.91 | $6.19 — | |
| TotalEnergies SE TTE | $61.41 — |
+0.69
|
$134.52B — | $105.52K — | $61.06 — | $61.54 — | $134.52B — | 9.92 | $6.19 — | |
| BP p.l.c BP | $35.98 — |
+0.83
|
$92.19B — | $1.33M — | $35.59 — | $35.97 — | $92.19B — | 143.86 | $0.25 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.45B — | $100 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| BP p.l.c. BPAQF | $5.82 — |
-0.68
|
$90.16B — | $1.58K — | $6 — | $6 — | $90.16B — | 145.50 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.59 — |
+0.52
|
$76.2B — | $1.18M — | $11.54 — | $11.64 — | $76.2B — | 5.41 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.22 — |
+0.62
|
$76.1B — | $3.79M — | $12.16 — | $12.27 — | $76.1B — | 5.70 | $2.14 — | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $23.97 — |
+0.69
|
$60.53B — | $257.61K — | $23.88 — | $23.97 — | $60.53B — | 11.20 | $2.14 — | |
| Eni S.p.A E | $36.61 — |
+0.33
|
$55.01B — | $10.52K — | $36.57 — | $36.64 — | $55.01B — | 19.37 | $1.89 — | |
| Suncor Energy SU | $41.9 — |
+1.65
|
$50.96B — | $719.59K — | $41.38 — | $41.94 — | $50.96B — | 12.93 | $3.24 — | |
| Imperial Oil IMO | $89.03 — |
+0.03
|
$44.32B — | $2.06K — | $89.03 — | $89.03 — | $44.32B — | 15.92 | $5.59 — | |
| Cenovus Energy CVE | $16.87 — |
+1.78
|
$29.52B — | $1.55M — | $16.61 — | $16.87 — | $29.52B — | 13.71 | $1.23 — | |
| Repsol, S.A. REPYY | $18.35 — |
+0.94
|
$20.54B — | $350 — | $18.77 — | $18.77 — | $20.54B — | 16.68 | $1.1 — | |
| Ecopetrol EC | $9.62 — |
+1.64
|
$19.77B — | $554.9K — | $9.49 — | $9.63 — | $19.77B — | 6.81 | $1.41 — | |
| OMV Aktiengesellschaft OMVKY | $13.5 — |
-0.59
|
$17.66B — | $200 — | $13.57 — | $13.57 — | $17.66B — | 13.23 | $1.02 — | |
| YPF Sociedad Anónima YPF | $37.51 — |
+1.31
|
$15.06B — | $629.33K — | $36.88 — | $37.66 — | $15.06B — | 12.09 | $3.1 — | |
| Galp Energia, SGPS GLPEY | $10.11 — |
+0.9
|
$14.73B — | $386 — | $10.15 — | $10.18 — | $14.73B — | 12.48 | $0.81 — | |
| National Fuel Gas Company NFG | $79.79 — |
+0.52
|
$7.21B — | $7.86K — | $78.85 — | $80.49 — | $7.21B — | 29.55 | $2.7 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.24 — |
+1.19
|
$6.69B — | $5.52K — | $4.21 — | $4.24 — | $6.69B — | 7.18 | $0.59 — | |
| Transportadora de Gas del Sur TGS | $29.32 — |
-1.24
|
$4.72B — | $9.38K — | $29.32 — | $29.51 — | $4.72B — | 20.50 | $1.43 — | |
| Unit UNTC | $32.57 — |
+0.76
|
$321.41M — | $4.92K — | $32.4 — | $32.61 — | $321.41M — | 5.37 | $6.06 — | |
| Stabilis SLNG | $4.95 — |
0
|
$91.96M — | $221 — | $4.88 — | $4.95 — | $91.96M — | 98.90 | $0.05 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.51M — | $6.28K — | $0.4899 — | $0.54 — | $9.51M — | 5.40 | $0.1 — | |
| Eni S.p.A. EIPAF | $18.93 — |
-0.37
|
$56.48B — | $550 — | $17.22 — | $17.22 — | $56.48B — | 20.13 | $0.94 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.95B — | $846 — | $1.06 — | $1.06 — | $26.95B — | 13.25 | $0.08 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.51B — | $9 — | $5.67 — | $5.67 — | $26.51B — | 12.31 | $0.38 — | |
| Repsol REPYF | $18.29 — |
-0.76
|
$20.6B — | $22.8K — | $18.84 — | $18.9 — | $20.6B — | 16.77 | $1.09 — | |
| OMV Aktiengesellschaft OMVJF | $54.55 — |
0
|
$18.18B — | $22 — | $52.88 — | $52.88 — | $18.18B — | 13.37 | $4.08 — | |
| Galp Energia, SGPS GLPEF | $19.87 — |
+2.42
|
$15.21B — | $100 — | $20 — | $20 — | $15.21B — | 12.26 | $1.62 — | |
| Origin Energy OGFGF | $8.02 — |
0
|
$13.95B — | $5 — | $8.06 — | $8.06 — | $13.95B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.9 — |
0
|
$13.95B — | $250 — | $7.9 — | $8 — | $13.95B — | 14.10 | $0.56 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
0
|
$549.73M — | $10.15K — | $0.0001 — | $0.0001 — | $549.73M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$345.61M — | $1K — | $1 — | $1 — | $345.61M — | 0 | -$3.07 — | |
| John Wood WDGJF | $0.38 — |
0
|
$262.66M — | $5K — | $0.38 — | $0.38 — | $262.66M — | 0 | -$2.73 — | |
| SPT Energy SEGYY | $0.6999 — |
0
|
$68.76M — | $100 — | $0.6999 — | $0.6999 — | $68.76M — | 0 | -$0.35 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.07 — |
0
|
$261.05K — | $8 — | $0.05999 — | $0.05999 — | $261.05K — | 6.50 | $0.01 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.001199 — |
0
|
$28.99K — | $19.03K — | $0.001199 — | $0.001199 — | $28.99K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}