国家/地区：美国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
石油和天然气一体化 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $116.80 — |
+0.75
|
$497.93B — | $4.58M — | $116.10 — | $117.41 — | $497.93B — | 16.95 | $6.89 — | ||
| Chevron CVX | $152.72 — |
+1.05
|
$307.70B — | $2.75M — | $151.50 — | $153.95 — | $307.70B — | 21.50 | $7.10 — | ||
| PetroChina Company PCCYF | $1.13 — |
-2.59
|
$277.77B — | $2.70K — | $1.13 — | $1.14 — | $277.77B — | 9.41 | $0.12 — | ||
| Shell SHEL | $74.36 — |
+0.79
|
$212.64B — | $1.44M — | $74.22 — | $74.89 — | $212.64B — | 15.17 | $4.90 — | ||
| Shell plc RYDAF | $36.50 — |
-0.11
|
$208.76B — | $1.01K — | $36.45 — | $36.50 — | $208.76B — | 14.89 | $2.45 — | ||
| TotalEnergies SE TTE | $65.86 — |
+0.24
|
$141.97B — | $452.61K — | $65.72 — | $66.17 — | $141.97B — | 10.63 | $6.19 — | ||
| TotalEnergies SE TTFNF | $64.20 — |
-3.04
|
$139.80B — | $100.00 — | $64.20 — | $64.20 — | $139.80B — | 10.37 | $6.19 — | ||
| BP p.l.c BP | $36.42 — |
+0.9
|
$93.01B — | $2.67M — | $36.34 — | $36.72 — | $93.01B — | 58.75 | $0.62 — | ||
| BP p.l.c. BPAQF | $6.07 — |
+2.02
|
$92.99B — | $149.00 — | $6.07 — | $6.07 — | $92.99B — | 60.70 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.56 — |
+0.2
|
$80.97B — | $7.58M — | $12.44 — | $12.74 — | $80.97B — | 5.81 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.91 — |
+0.17
|
$80.00B — | $2.62M — | $11.84 — | $12.06 — | $80.00B — | 5.51 | $2.16 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$66.52B — | $20.00K — | $0.55 — | $0.55 — | $66.52B — | 13.75 | $0.04 — | ||
| Equinor ASA EQNR | $22.88 — |
-0.15
|
$57.46B — | $1.57M — | $22.81 — | $23.07 — | $57.46B — | 10.68 | $2.14 — | ||
| Equinor ASA STOHF | $22.80 — |
+2.01
|
$57.18B — | $250.00 — | $22.80 — | $22.80 — | $57.18B — | 10.65 | $2.14 — | ||
| Eni S.p.A E | $37.56 — |
+0.37
|
$55.87B — | $167.86K — | $37.36 — | $37.65 — | $55.87B — | 19.76 | $1.90 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
-4.6
|
$54.89B — | $1.50K — | $18.45 — | $18.45 — | $54.89B — | 19.42 | $0.95 — | ||
| Suncor Energy SU | $44.84 — |
+0.12
|
$54.58B — | $924.19K — | $44.68 — | $45.42 — | $54.58B — | 14.65 | $3.06 — | ||
| Imperial Oil IMO | $98.37 — |
-0.44
|
$50.04B — | $127.64K — | $98.17 — | $100.71 — | $50.04B — | 17.62 | $5.58 — | ||
| Cenovus Energy CVE | $17.80 — |
-0.36
|
$33.57B — | $3.64M — | $17.68 — | $18.14 — | $33.57B — | 14.46 | $1.23 — | ||
| Ecopetrol EC | $9.93 — |
+1.07
|
$21.29B — | $1.05M — | $9.78 — | $10.02 — | $21.29B — | 7.46 | $1.33 — | ||
| Repsol, S.A. REPYY | $18.80 — |
+1.08
|
$20.92B — | $1.91K — | $18.80 — | $19.01 — | $20.92B — | 17.09 | $1.10 — | ||
| OMV Aktiengesellschaft OMVKY | $14.01 — |
-0.57
|
$18.33B — | $6.45K — | $13.85 — | $14.01 — | $18.33B — | 13.60 | $1.03 — | ||
| YPF Sociedad Anónima YPF | $36.73 — |
-0.24
|
$15.62B — | $649.27K — | $36.49 — | $37.45 — | $15.62B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS GLPEY | $10.00 — |
+0.83
|
$14.79B — | $2.07K — | $10.10 — | $10.11 — | $14.79B — | 12.34 | $0.81 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.69 — |
+6.35
|
$7.52B — | $1.00 — | $4.69 — | $4.69 — | $7.52B — | 7.94 | $0.59 — | ||
| National Fuel Gas Company NFG | $82.16 — |
-0.35
|
$7.43B — | $153.85K — | $81.89 — | $82.87 — | $7.43B — | 14.46 | $5.68 — | ||
| Transportadora de Gas del Sur TGS | $31.06 — |
-0.77
|
$5.30B — | $59.33K — | $30.50 — | $31.30 — | $5.30B — | 19.29 | $1.61 — | ||
| Unit UNTC | $34.48 — |
+1.97
|
$340.34M — | $1.13K — | $33.95 — | $34.48 — | $340.34M — | 5.11 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
+0.19
|
$256.24M — | $400.00 — | $0.37 — | $0.37 — | $256.24M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.71 — |
+0.73
|
$87.56M — | $1.92K — | $4.51 — | $4.82 — | $87.56M — | 78.47 | $0.06 — | ||
| Vivakor VIVK | $0.11 — |
-7.59
|
$18.00M — | $9.76M — | $0.11 — | $0.12 — | $18.00M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.59 — |
+0.85
|
$10.47M — | $4.07K — | $0.56 — | $0.59 — | $10.47M — | 5.40 | $0.11 — | ||
| PTT Public Company Limited PUTRY | $5.20 — |
0
|
$29.68B — | $200.00 — | $5.20 — | $5.20 — | $29.68B — | 12.99 | $0.40 — | ||
| PTT Public Company PETFF | $1.04 — |
0
|
$26.18B — | $271.00 — | $1.04 — | $1.04 — | $26.18B — | 13.00 | $0.08 — | ||
| Repsol REPYF | $19.12 — |
+0.63
|
$21.53B — | $300.00 — | $19.12 — | $19.12 — | $21.53B — | 17.38 | $1.10 — | ||
| OMV Aktiengesellschaft OMVJF | $52.88 — |
-0.84
|
$17.29B — | $22.00 — | $52.88 — | $52.88 — | $17.29B — | 12.86 | $4.11 — | ||
| Galp Energia, SGPS GLPEF | $20.00 — |
+4.99
|
$15.44B — | $100.00 — | $20.00 — | $20.00 — | $15.44B — | 12.26 | $1.63 — | ||
| Origin Energy OGFGF | $8.06 — |
+6.75
|
$14.44B — | $5.00 — | $8.06 — | $8.06 — | $14.44B — | 14.39 | $0.56 — | ||
| Origin Energy Limited OGFGY | $7.20 — |
-1.37
|
$12.61B — | $250.00 — | $7.90 — | $8.00 — | $12.61B — | 12.85 | $0.56 — | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| John Wood WDGJY | $0.33 — |
-66.7
|
$115.09M — | $300.00 — | $0.33 — | $0.33 — | $115.09M — | 0 | -$3.07 — | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Pioneer Oil and Gas POGS | $0.08 — |
+2.67
|
$309.24K — | $873.00 — | $0.08 — | $0.15 — | $309.24K — | 3.85 | $0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}