$3.46T
总市值
$166.59B
总容积
BTC 58.33%     ETH 11.53%
比特币主导

国家/地区:美国,板块:能源,行业:石油和天然气一体化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.50
+0.72
$482.85B $14.20M $113.70 $114.93 $482.85B 16.64 $6.88
Chevron  CVX $152.94
+0.18
$305.73B $6.26M $152.68 $154.79 $305.73B 21.48 $7.12
PetroChina Company  PCCYF $1.02
-2.86
$239.98B $30.91K $1.04 $1.07 $239.98B 8.50 $0.12
Shell plc  RYDAF $37.00
+2.86
$215.42B $761.00 $36.65 $37.25 $215.42B 15.10 $2.45
Shell  SHEL $74.22
-0.52
$214.92B $3.47M $74.13 $74.88 $214.92B 15.14 $4.90
TotalEnergies SE  TTE $61.11
+0.2
$133.87B $889.06K $61.05 $61.54 $133.87B 9.87 $6.19
TotalEnergies SE  TTFNF $60.88
-2.04
$133.80B $3.00 $60.88 $60.88 $133.80B 9.83 $6.19
BP p.l.c  BP $35.82
+0.39
$91.82B $6.80M $35.59 $36.01 $91.82B 143.28 $0.25
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$90.45B $100.00 $0.55 $0.55 $90.45B 13.25 $0.04
BP p.l.c.  BPAQF $5.82
-0.68
$90.16B $1.58K $6.00 $6.00 $90.16B 145.50 $0.04
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.57
+0.35
$76.07B $6.65M $11.54 $11.68 $76.07B 5.40 $2.14
Petróleo Brasileiro S.A. - Petrobras  PBR $12.14
0
$75.63B $23.39M $12.11 $12.27 $75.63B 5.67 $2.14
Equinor ASA  STOHF $24.54
0
$61.67B $100.00 $24.70 $24.70 $61.67B 11.46 $2.14
Equinor ASA  EQNR $24.04
+0.97
$60.71B $3.62M $23.88 $24.15 $60.71B 11.23 $2.14
Eni S.p.A  E $36.82
+0.88
$55.33B $197.87K $36.57 $36.85 $55.33B 19.48 $1.89
Suncor Energy  SU $41.99
+1.87
$51.06B $5.03M $41.38 $42.05 $51.06B 12.95 $3.24
Imperial Oil  IMO $90.89
+2.15
$45.25B $292.56K $89.03 $91.14 $45.25B 16.25 $5.59
Cenovus Energy  CVE $16.81
+1.45
$29.42B $7.00M $16.60 $16.93 $29.42B 13.66 $1.23
Repsol, S.A.  REPYY $18.89
+2.83
$21.15B $5.65K $18.77 $18.90 $21.15B 17.17 $1.10
Ecopetrol  EC $9.67
+2.22
$19.88B $2.59M $9.49 $9.71 $19.88B 6.85 $1.41
OMV Aktiengesellschaft  OMVKY $13.50
-0.59
$17.66B $200.00 $13.57 $13.57 $17.66B 13.23 $1.02
Galp Energia, SGPS  GLPEY $10.11
-0.39
$14.73B $1.35K $10.10 $10.11 $14.73B 12.48 $0.81
YPF Sociedad Anónima  YPF $36.52
-1.35
$14.67B $1.79M $36.09 $37.66 $14.67B 11.78 $3.10
National Fuel Gas Company  NFG $77.99
-1.78
$7.05B $913.39K $77.71 $80.52 $7.05B 28.88 $2.70
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.26
+0.47
$6.72B $8.05K $4.25 $4.31 $6.72B 7.22 $0.59
Transportadora de Gas del Sur  TGS $29.23
-1.85
$4.71B $188.04K $28.70 $29.56 $4.71B 20.44 $1.43
Unit  UNTC $32.60
-0.03
$321.70M $5.00K $32.55 $32.86 $321.70M 5.37 $6.06
Stabilis  SLNG $4.75
-3.99
$88.29M $11.54K $4.75 $4.95 $88.29M 94.95 $0.05
ECA Marcellus Trust I  ECTM $0.54
0
$9.49M $4.00K $0.53 $0.54 $9.49M 5.39 $0.10
Eni S.p.A.  EIPAF $18.93
-0.37
$56.48B $550.00 $17.22 $17.22 $56.48B 20.13 $0.94
PTT Public Company  PETFF $1.06
0
$26.95B $846.00 $1.06 $1.06 $26.95B 13.25 $0.08
PTT Public Company Limited  PUTRY $4.68
0
$26.51B $9.00 $5.67 $5.67 $26.51B 12.31 $0.38
Repsol  REPYF $18.29
-0.76
$20.60B $22.80K $18.84 $18.90 $20.60B 16.77 $1.09
OMV Aktiengesellschaft  OMVJF $54.55
0
$18.18B $22.00 $52.88 $52.88 $18.18B 13.37 $4.08
Galp Energia, SGPS  GLPEF $19.87
+2.42
$15.21B $100.00 $20.00 $20.00 $15.21B 12.26 $1.62
Origin Energy  OGFGF $8.02
0
$13.95B $5.00 $8.06 $8.06 $13.95B 14.32 $0.56
Origin Energy Limited  OGFGY $7.90
0
$13.95B $250.00 $7.90 $8.00 $13.95B 14.10 $0.56
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Rock Ridge Resources  RRRI $0.00
0
$549.73M $10.15K $0.00 $0.00 $549.73M 0 $0.00
John Wood  WDGJY $1.00
0
$345.61M $1.00K $1.00 $1.00 $345.61M 0 -$3.07
John Wood  WDGJF $0.31
-19.29
$212.00M $227.10K $0.27 $0.32 $212.00M 0 -$2.73
SPT Energy  SEGYY $0.70
0
$68.76M $100.00 $0.70 $0.70 $68.76M 0 -$0.35
Brinx Resources  BNXR $0.00
+1600
$11.49M $333.00 $0.00 $0.00 $11.49M 0 $0.00
Pioneer Oil and Gas  POGS $0.08
+22.64
$301.21K $18.57K $0.08 $0.08 $301.21K 7.50 $0.01
Savoy Energy  SNVP $0.00
0
$60.68K $25.60K $0.00 $0.00 $60.68K 0 $0.00
Pacific Energy & Mining Company  PEMC $0.00
0
$28.99K $19.03K $0.00 $0.00 $28.99K 0 $0.00
Bedford  BFDE $0.00
-50
$3.78K $11.80K $0.00 $0.00 $3.78K 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀