国家/地区：美国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (51)
所有交流
石油和天然气一体化 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.50 — |
+0.72
|
$482.85B — | $14.20M — | $113.70 — | $114.93 — | $482.85B — | 16.64 | $6.88 — | |
| Chevron CVX | $152.94 — |
+0.18
|
$305.73B — | $6.26M — | $152.68 — | $154.79 — | $305.73B — | 21.48 | $7.12 — | |
| PetroChina Company PCCYF | $1.02 — |
-2.86
|
$239.98B — | $30.91K — | $1.04 — | $1.07 — | $239.98B — | 8.50 | $0.12 — | |
| Shell plc RYDAF | $37.00 — |
+2.86
|
$215.42B — | $761.00 — | $36.65 — | $37.25 — | $215.42B — | 15.10 | $2.45 — | |
| Shell SHEL | $74.22 — |
-0.52
|
$214.92B — | $3.47M — | $74.13 — | $74.88 — | $214.92B — | 15.14 | $4.90 — | |
| TotalEnergies SE TTE | $61.11 — |
+0.2
|
$133.87B — | $889.06K — | $61.05 — | $61.54 — | $133.87B — | 9.87 | $6.19 — | |
| TotalEnergies SE TTFNF | $60.88 — |
-2.04
|
$133.80B — | $3.00 — | $60.88 — | $60.88 — | $133.80B — | 9.83 | $6.19 — | |
| BP p.l.c BP | $35.82 — |
+0.39
|
$91.82B — | $6.80M — | $35.59 — | $36.01 — | $91.82B — | 143.28 | $0.25 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.45B — | $100.00 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| BP p.l.c. BPAQF | $5.82 — |
-0.68
|
$90.16B — | $1.58K — | $6.00 — | $6.00 — | $90.16B — | 145.50 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.57 — |
+0.35
|
$76.07B — | $6.65M — | $11.54 — | $11.68 — | $76.07B — | 5.40 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.14 — |
0
|
$75.63B — | $23.39M — | $12.11 — | $12.27 — | $75.63B — | 5.67 | $2.14 — | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100.00 — | $24.70 — | $24.70 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $24.04 — |
+0.97
|
$60.71B — | $3.62M — | $23.88 — | $24.15 — | $60.71B — | 11.23 | $2.14 — | |
| Eni S.p.A E | $36.82 — |
+0.88
|
$55.33B — | $197.87K — | $36.57 — | $36.85 — | $55.33B — | 19.48 | $1.89 — | |
| Suncor Energy SU | $41.99 — |
+1.87
|
$51.06B — | $5.03M — | $41.38 — | $42.05 — | $51.06B — | 12.95 | $3.24 — | |
| Imperial Oil IMO | $90.89 — |
+2.15
|
$45.25B — | $292.56K — | $89.03 — | $91.14 — | $45.25B — | 16.25 | $5.59 — | |
| Cenovus Energy CVE | $16.81 — |
+1.45
|
$29.42B — | $7.00M — | $16.60 — | $16.93 — | $29.42B — | 13.66 | $1.23 — | |
| Repsol, S.A. REPYY | $18.89 — |
+2.83
|
$21.15B — | $5.65K — | $18.77 — | $18.90 — | $21.15B — | 17.17 | $1.10 — | |
| Ecopetrol EC | $9.67 — |
+2.22
|
$19.88B — | $2.59M — | $9.49 — | $9.71 — | $19.88B — | 6.85 | $1.41 — | |
| OMV Aktiengesellschaft OMVKY | $13.50 — |
-0.59
|
$17.66B — | $200.00 — | $13.57 — | $13.57 — | $17.66B — | 13.23 | $1.02 — | |
| Galp Energia, SGPS GLPEY | $10.11 — |
-0.39
|
$14.73B — | $1.35K — | $10.10 — | $10.11 — | $14.73B — | 12.48 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.52 — |
-1.35
|
$14.67B — | $1.79M — | $36.09 — | $37.66 — | $14.67B — | 11.78 | $3.10 — | |
| National Fuel Gas Company NFG | $77.99 — |
-1.78
|
$7.05B — | $913.39K — | $77.71 — | $80.52 — | $7.05B — | 28.88 | $2.70 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.26 — |
+0.47
|
$6.72B — | $8.05K — | $4.25 — | $4.31 — | $6.72B — | 7.22 | $0.59 — | |
| Transportadora de Gas del Sur TGS | $29.23 — |
-1.85
|
$4.71B — | $188.04K — | $28.70 — | $29.56 — | $4.71B — | 20.44 | $1.43 — | |
| Unit UNTC | $32.60 — |
-0.03
|
$321.70M — | $5.00K — | $32.55 — | $32.86 — | $321.70M — | 5.37 | $6.06 — | |
| Stabilis SLNG | $4.75 — |
-3.99
|
$88.29M — | $11.54K — | $4.75 — | $4.95 — | $88.29M — | 94.95 | $0.05 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.49M — | $4.00K — | $0.53 — | $0.54 — | $9.49M — | 5.39 | $0.10 — | |
| Eni S.p.A. EIPAF | $18.93 — |
-0.37
|
$56.48B — | $550.00 — | $17.22 — | $17.22 — | $56.48B — | 20.13 | $0.94 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.95B — | $846.00 — | $1.06 — | $1.06 — | $26.95B — | 13.25 | $0.08 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.51B — | $9.00 — | $5.67 — | $5.67 — | $26.51B — | 12.31 | $0.38 — | |
| Repsol REPYF | $18.29 — |
-0.76
|
$20.60B — | $22.80K — | $18.84 — | $18.90 — | $20.60B — | 16.77 | $1.09 — | |
| OMV Aktiengesellschaft OMVJF | $54.55 — |
0
|
$18.18B — | $22.00 — | $52.88 — | $52.88 — | $18.18B — | 13.37 | $4.08 — | |
| Galp Energia, SGPS GLPEF | $19.87 — |
+2.42
|
$15.21B — | $100.00 — | $20.00 — | $20.00 — | $15.21B — | 12.26 | $1.62 — | |
| Origin Energy OGFGF | $8.02 — |
0
|
$13.95B — | $5.00 — | $8.06 — | $8.06 — | $13.95B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.90 — |
0
|
$13.95B — | $250.00 — | $7.90 — | $8.00 — | $13.95B — | 14.10 | $0.56 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | |
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $1.00K — | $1.00 — | $1.00 — | $345.61M — | 0 | -$3.07 — | |
| John Wood WDGJF | $0.31 — |
-19.29
|
$212.00M — | $227.10K — | $0.27 — | $0.32 — | $212.00M — | 0 | -$2.73 — | |
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | |
| Brinx Resources BNXR | $0.00 — |
+1600
|
$11.49M — | $333.00 — | $0.00 — | $0.00 — | $11.49M — | 0 | $0.00 — | |
| Pioneer Oil and Gas POGS | $0.08 — |
+22.64
|
$301.21K — | $18.57K — | $0.08 — | $0.08 — | $301.21K — | 7.50 | $0.01 — | |
| Savoy Energy SNVP | $0.00 — |
0
|
$60.68K — | $25.60K — | $0.00 — | $0.00 — | $60.68K — | 0 | $0.00 — | |
| Pacific Energy & Mining Company PEMC | $0.00 — |
0
|
$28.99K — | $19.03K — | $0.00 — | $0.00 — | $28.99K — | 0 | $0.00 — | |
| Bedford BFDE | $0.00 — |
-50
|
$3.78K — | $11.80K — | $0.00 — | $0.00 — | $3.78K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}