国家/地区：美国，板块：科技，行业：太阳能，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (53)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $272.64 — |
+1.87
|
$29.26B — | $2.14M — | $268.06 — | $278.81 — | $29.26B — | 20.92 | $13.03 — | |
| Sunrun RUN | $18.63 — |
+8.76
|
$4.32B — | $10.21M — | $17.50 — | $19.47 — | $4.32B — | 0 | -$11.33 — | |
| Enphase Energy ENPH | $32.84 — |
+8.71
|
$4.30B — | $11.42M — | $30.43 — | $33.29 — | $4.30B — | 22.49 | $1.46 — | |
| SolarEdge SEDG | $45.38 — |
+13.45
|
$2.71B — | $9.07M — | $41.02 — | $48.60 — | $2.71B — | 0 | -$9.63 — | |
| Canadian Solar CSIQ | $32.40 — |
+13.8
|
$2.17B — | $11.30M — | $30.00 — | $33.30 — | $2.17B — | 0 | -$0.44 — | |
| Shoals SHLS | $9.39 — |
+3.41
|
$1.57B — | $5.11M — | $9.30 — | $9.99 — | $1.57B — | 49.42 | $0.19 — | |
| JinkoSolar Holding JKS | $29.50 — |
+4.61
|
$1.52B — | $823.43K — | $28.47 — | $29.98 — | $1.52B — | 0 | -$5.06 — | |
| Array ARRY | $9.17 — |
+7.38
|
$1.40B — | $8.48M — | $8.78 — | $9.58 — | $1.40B — | 0 | -$0.61 — | |
| SunHydrogen HYSR | $0.04 — |
+14.75
|
$190.34M — | $6.50M — | $0.03 — | $0.04 — | $190.34M — | 0 | $0.00 — | |
| SunPower SPWR | $1.69 — |
+3.68
|
$146.09M — | $2.55M — | $1.64 — | $1.76 — | $146.09M — | 0 | -$0.94 — | |
| FTC Solar FTCI | $7.40 — |
-10.58
|
$110.00M — | $131.45K — | $7.36 — | $8.43 — | $110.00M — | 0 | -$3.65 — | |
| Emeren SOL | $1.89 — |
-0.26
|
$96.74M — | $75.00K — | $1.87 — | $1.90 — | $96.74M — | 0 | -$0.07 — | |
| Maxeon Solar MAXN | $3.52 — |
+4.45
|
$59.60M — | $85.62K — | $3.42 — | $3.70 — | $59.60M — | 0.10 | $34.66 — | |
| VivoPower VVPR | $3.59 — |
+11.84
|
$44.97M — | $308.81K — | $3.28 — | $3.59 — | $44.97M — | 0 | -$2.17 — | |
| Beam Global BEEM | $2.37 — |
+3.95
|
$41.80M — | $177.19K — | $2.26 — | $2.40 — | $41.80M — | 0 | -$1.52 — | |
| ClearVue CVUEF | $0.11 — |
+8.27
|
$35.39M — | $20.00K — | $0.11 — | $0.11 — | $35.39M — | 0 | -$0.03 — | |
| Ascent Solar ASTI | $1.68 — |
+3.7
|
$5.84M — | $117.49K — | $1.61 — | $1.77 — | $5.84M — | 0.19 | $8.75 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+24.07
|
$5.19M — | $6.00K — | $0.01 — | $0.01 — | $5.19M — | 0 | $0.00 — | |
| TGI Solar Power TSPG | $0.00 — |
-18.18
|
$4.60M — | $128.87K — | $0.00 — | $0.00 — | $4.60M — | 0 | $0.00 — | |
| Aurora Solar AACTF | $0.01 — |
-2.5
|
$1.73M — | $2.00 — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.01 — | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$900.00K — | $19.50K — | $0.01 — | $0.01 — | $900.00K — | 0 | $0.00 — | |
| SinglePoint SING | $0.00 — |
+900
|
$239.42K — | $59.90K — | $0.00 — | $0.00 — | $239.42K — | 0 | -$3.58 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $870.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
+23.37
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
| Xinyi Solar XISHY | $8.65 — |
-7.39
|
$4.34B — | $2.30K — | $8.65 — | $8.76 — | $4.34B — | 0 | -$0.02 — | |
| GCL Technology GCPEF | $0.12 — |
+0.5
|
$3.73B — | $45.00K — | $0.12 — | $0.14 — | $3.73B — | 0 | -$0.03 — | |
| SMA Solar Technology AG SMTGY | $3.27 — |
+0.62
|
$1.13B — | $250.00 — | $3.27 — | $3.27 — | $1.13B — | 0 | -$0.68 — | |
| SMA Solar Technology AG SMTGF | $31.15 — |
0
|
$1.08B — | $100.00 — | $31.15 — | $31.15 — | $1.08B — | 0 | -$6.76 — | |
| China Shuifa Singyes Energy CSSXF | $0.03 — |
-10
|
$85.99M — | $2.67K — | $0.03 — | $0.03 — | $85.99M — | 0 | $0.00 — | |
| New Energy Exchange EBODF | $0.00 — |
0
|
$9.00M — | $1.00 — | $0.00 — | $0.00 — | $9.00M — | 0 | $0.00 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | |
| Natcore Technology NTCXF | $0.00 — |
0
|
$4.11M — | $3.00K — | $0.00 — | $0.00 — | $4.11M — | 0 | $0.00 — | |
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Premier Power Renewable Energy PPRW | $0.00 — |
0
|
$648.96K — | $21.73K — | $0.00 — | $0.00 — | $648.96K — | 0 | $0.00 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $10.00K — | $0.01 — | $0.01 — | $578.00K — | 0 | -$0.02 — | |
| Korver KOVR | $0.00 — |
0
|
$387.81K — | $399.00 — | $0.00 — | $0.00 — | $387.81K — | 0 | -$0.11 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.02 — |
0
|
$297.92K — | $100.00 — | $0.00 — | $0.00 — | $297.92K — | 0 | -$0.92 — | |
| Go Solar USA GSLO | $0.00 — |
0
|
$294.42K — | $125.00 — | $0.00 — | $0.00 — | $294.42K — | 0 | $0.00 — | |
| Spectacular Solar SPSO | $0.00 — |
0
|
$42.51K — | $12.80K — | $0.00 — | $0.00 — | $42.51K — | 0 | $0.00 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.00 — |
0
|
$19.39K — | $1.00K — | $0.03 — | $0.03 — | $19.39K — | 0 | $0.00 — | |
| MabCure MBCI | $0.00 — |
0
|
$7.03K — | $100.00 — | $0.00 — | $0.00 — | $7.03K — | 0 | -$0.01 — | |
| Green Energy GRYG | $0.00 — |
0
|
$3.04K — | $460.00 — | $0.00 — | $0.00 — | $3.04K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}