国家/地区：美国，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
科学技术仪器 (84)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $202.34 — |
-0.3
|
$38.96B — | $68.8K — | $201.76 — | $202.96 — | $38.96B — | 26.65 | $7.59 — | |
| Keysight KEYS | $159.1 — |
+0.48
|
$27.54B — | $69.5K — | $157.83 — | $159.36 — | $27.54B — | 37.34 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $9.84 — |
-1.72
|
$26.22B — | $6.2K — | $9.83 — | $9.87 — | $26.22B — | 23.99 | $0.41 — | |
| Fortive FTV | $72.36 — |
+3
|
$24.59B — | $1.17M — | $70.77 — | $73.28 — | $24.59B — | 31.73 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $494.24 — |
-0.93
|
$23.16B — | $271.65K — | $488.01 — | $498.85 — | $23.16B — | 28.24 | $17.5 — | |
| Trimble TRMB | $70.99 — |
+0.22
|
$16.94B — | $146.4K — | $70.69 — | $71.04 — | $16.94B — | 11.58 | $6.13 — | |
| Coherent COHR | $79.31 — |
+3.29
|
$12.33B — | $278.44K — | $76.91 — | $79.49 — | $12.33B — | 0 | -$0.22 — | |
| Badger Meter BMI | $253.31 — |
+0.6
|
$7.46B — | $27.28K — | $251.52 — | $253.82 — | $7.46B — | 55.91 | $4.53 — | |
| MKS MKSI | $83.67 — |
+1.42
|
$5.61B — | $90.66K — | $81.36 — | $83.74 — | $5.61B — | 24.90 | $3.36 — | |
| Itron ITRI | $117.27 — |
+0.7
|
$5.35B — | $24.79K — | $116.05 — | $117.66 — | $5.35B — | 21.36 | $5.49 — | |
| Vontier VNT | $35.77 — |
+0.36
|
$5.29B — | $36.55K — | $35.59 — | $35.8 — | $5.29B — | 14.54 | $2.46 — | |
| Cognex CGNX | $29.68 — |
-0.97
|
$4.98B — | $1.48M — | $29.25 — | $29.96 — | $4.98B — | 43.01 | $0.69 — | |
| ESCO ESE | $181.85 — |
+1.26
|
$4.7B — | $17.28K — | $179.46 — | $181.94 — | $4.7B — | 39.87 | $4.56 — | |
| Novanta NOVT | $122.71 — |
+0.65
|
$4.41B — | $10.71K — | $121.91 — | $122.71 — | $4.41B — | 62.92 | $1.95 — | |
| Sensata Technologies Holding ST | $26.12 — |
+1.59
|
$3.82B — | $80.79K — | $25.64 — | $26.16 — | $3.82B — | 32.24 | $0.81 — | |
| FARO FARO | $42.45 — |
+0.09
|
$816.15M — | $194.9K — | $42.34 — | $42.55 — | $816.15M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $97.99 — |
+0.03
|
$534.58M — | $4.53K — | $96.54 — | $98.43 — | $534.58M — | 0 | -$0.36 — | |
| Kraken Robotics KRKNF | $1.75 — |
-0.57
|
$459.86M — | $25.09K — | $1.71 — | $1.76 — | $459.86M — | 29.16 | $0.06 — | |
| BlackSky Technology BKSY | $11.46 — |
+2.19
|
$359.18M — | $208.85K — | $11.39 — | $11.7 — | $359.18M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $25.07 — |
-2.53
|
$332.36M — | $203.88K — | $24.99 — | $25.55 — | $332.36M — | 109.00 | $0.23 — | |
| MicroVision MVIS | $1.12 — |
+0.9
|
$279.17M — | $394.47K — | $1.1 — | $1.13 — | $279.17M — | 0 | -$0.45 — | |
| Genasys GNSS | $1.65 — |
+1.23
|
$74.5M — | $59.94K — | $1.6 — | $1.69 — | $74.5M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.43 — |
+1.39
|
$72.32M — | $4.19K — | $1.42 — | $1.44 — | $72.32M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.72 — |
-3.38
|
$58.51M — | $2.3K — | $3.7 — | $3.91 — | $58.51M — | 46.50 | $0.08 — | |
| MIND Technology MIND | $5.96 — |
-0.5
|
$47.5M — | $13.33K — | $5.88 — | $5.98 — | $47.5M — | 1.37 | $4.32 — | |
| Autoscope AATC | $7.55 — |
-1.56
|
$41.42M — | $4.24K — | $7.55 — | $7.74 — | $41.42M — | 8.48 | $0.89 — | |
| Focus Universal FCUV | $3.75 — |
0
|
$26.72M — | $5.18K — | $3.75 — | $3.95 — | $26.72M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
+7.14
|
$26.02M — | $2.79K — | $0.65 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.73 — |
+0.64
|
$23.24M — | $6.15K — | $4.67 — | $4.75 — | $23.24M — | 18.19 | $0.26 — | |
| Nanalysis Scientific NSCIF | $0.2 — |
+5.86
|
$22.05M — | $26.13K — | $0.19 — | $0.2 — | $22.05M — | 0 | -$0.09 — | |
| Electro-Sensors ELSE | $4.18 — |
0
|
$14.42M — | $77 — | $4.18 — | $4.18 — | $14.42M — | 38.00 | $0.11 — | |
| Energous WATT | $0.28 — |
-0.74
|
$9.56M — | $521.9K — | $0.27 — | $0.2899 — | $9.56M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.16 — |
-11.11
|
$8.63M — | $3.63K — | $0.16 — | $0.17 — | $8.63M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.16 — |
+0.64
|
$4.79M — | $2.11K — | $3.13 — | $3.21 — | $4.79M — | 0.014 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
-25
|
$4.08M — | $5.31M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| Track TRCK | $0.22 — |
+8.8
|
$2.6M — | $14.8K — | $0.2 — | $0.2399 — | $2.6M — | 0 | -$0.3 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.13M — | $62.63K — | $0.0001 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Location Based LBAS | $0.0037 — |
+2.78
|
$1.64M — | $15K — | $0.0037 — | $0.0037 — | $1.64M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.005599 — |
+51.35
|
$1.62M — | $20K — | $0.0047 — | $0.005599 — | $1.62M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.02 — |
+40
|
$899.13K — | $5.5K — | $0.02 — | $0.02999 — | $899.13K — | 0 | -$0.05 — | |
| Flexpoint Sensor Systems FLXT | $0.002399 — |
-4
|
$301.34K — | $400 — | $0.002399 — | $0.002399 — | $301.34K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $1.25M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Keyence KYCCF | $427.03 — |
+2.74
|
$103.56B — | $127 — | $401.21 — | $439.24 — | $103.56B — | 37.36 | $11.43 — | |
| Hexagon AB (publ) HXGBF | $10.7 — |
+6.62
|
$27.54B — | $500.88K — | $10.7 — | $10.7 — | $27.54B — | 26.09 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
+34.73
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
-24.14
|
$2.68B — | $792 — | $12.1 — | $14.58 — | $2.68B — | 7.75 | $1.56 — | |
| Spectris SEPJF | $26.9 — |
-6.04
|
$2.67B — | $1.02K — | $26.88 — | $26.9 — | $2.67B — | 8.64 | $3.11 — | |
| Renishaw RNSHF | $29.92 — |
-6.2
|
$2.52B — | $173 — | $29.92 — | $29.92 — | $2.52B — | 16.53 | $1.81 — | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.39B — | $651 — | $22.38 — | $22.38 — | $2.39B — | 746.12 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-3.64
|
$2.07B — | $200 — | $47.28 — | $47.28 — | $2.07B — | 21.48 | $2.2 — | |
| Catapult CAZGF | $3.5 — |
+4.95
|
$982.7M — | $9.46K — | $3.5 — | $3.5 — | $982.7M — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$101.32M — | $500 — | $0.66 — | $0.66 — | $101.32M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.1499 — |
-14.43
|
$54.28M — | $100 — | $0.1499 — | $0.1499 — | $54.28M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.8 — |
0
|
$44.34M — | $372 — | $17.8 — | $17.8 — | $44.34M — | 6.66 | $2.67 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
-2.89
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$18.34M — | $500 — | $0.25 — | $0.25 — | $18.34M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
-33.33
|
$16.14M — | $1.5K — | $0.001 — | $0.0015 — | $16.14M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $1.25K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8 — |
-2.29
|
$9.26M — | $4.64K — | $0.8 — | $0.8199 — | $9.26M — | 0 | -$0.57 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $500 — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3.1 — |
-3.13
|
$8.53M — | $240 — | $2.85 — | $3.1 — | $8.53M — | 0 | -$0.4 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
+1421.4
|
$2.63M — | $200 — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1 — |
-26.47
|
$1.51M — | $3.1K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Global Warming GWSO | $0.05 — |
-16.67
|
$819.7K — | $100 — | $0.05 — | $0.05 — | $819.7K — | 0 | -$0.03 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $60K — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
-16.59
|
$70.09K — | $100 — | $0.02 — | $0.02 — | $70.09K — | 0 | -$1.24 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$58.66K — | $33.33K — | $0 — | $0 — | $58.66K — | 0 | -$0.09 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $14.33K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $715 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $15.1K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$6.67K — | $88.14K — | $0 — | $0 — | $6.67K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $245 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}