$3.76T
总市值
$226.23B
总容积
BTC 62.60%     ETH 9.69%
比特币主导

国家/地区:美国,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
所有版块
科学技术仪器 (84)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Garmin GRMN$217.8
+0.32
$42.07B $768.27K$216.49 $220.14 $42.07B 28.65$7.6
Hexagon AB (publ) HXGBY$10.45
+1.95
$28.79B $14.9K$10.33 $10.46 $28.79B 24.88$0.42
Keysight KEYS$164.84
+0.57
$28.53B $768.19K$163.33 $165.86 $28.53B 38.69$4.26
Teledyne Technologies Incorporated TDY$527.52
+1.47
$25.08B $494.95K$516.86 $530.44 $25.08B 30.19$17.47
Trimble TRMB$80.83
+1.52
$19.58B $1.51M$79.41 $81.64 $19.58B 13.18$6.13
Fortive FTV$53.06
+0.13
$18.06B $4.94M$52.83 $53.49 $18.06B 23.27$2.28
Coherent COHR$93.72
+2.71
$14.96B $2.31M$90.93 $94.12 $14.96B 0-$0.22
MKS MKSI$107
+1.15
$7.26B $801.17K$104.38 $107.88 $7.26B 31.84$3.36
Badger Meter BMI$239.69
-0.05
$7.06B $186.54K$237.56 $241.78 $7.06B 52.91$4.53
Itron ITRI$135.53
+0.58
$6.21B $356.9K$134.12 $135.74 $6.21B 24.73$5.48
Cognex CGNX$34.74
+4.26
$6.08B $2.94M$33.34 $35.04 $6.08B 50.34$0.69
Vontier VNT$38.62
+0.91
$5.76B $644.12K$38.26 $38.82 $5.76B 15.69$2.46
ESCO ESE$191.29
+0.79
$4.98B $158.73K$189.98 $192.63 $4.98B 42.04$4.55
Novanta NOVT$133.77
+0.91
$4.86B $179.87K$130.54 $135.09 $4.86B 68.59$1.95
Sensata Technologies Holding ST$32.33
+0.62
$4.76B $1.06M$32.01 $32.86 $4.76B 39.91$0.81
FARO FARO$43.91
+0.02
$848.4M $698.95K$43.9 $43.96 $848.4M 0-$0.04
Kraken Robotics KRKNF$2.6
+4.09
$826.69M $70.21K$2.51 $2.59 $826.69M 43.28$0.06
BlackSky Technology BKSY$23.41
+4.98
$770.57M $1.92M$21.84 $24.22 $770.57M 0-$2.21
Mesa Laboratories MLAB$90.31
-0.53
$492.68M $146.05K$90.02 $95.14 $492.68M 0-$0.36
Vishay Precision VPG$28.86
+1.73
$389.21M $75.11K$27.72 $29.16 $389.21M 125.47$0.23
MicroVision MVIS$1.18
-4.07
$294.13M $4.34M$1.17 $1.24 $294.13M 0-$0.45
Genasys GNSS$2
+5.82
$95.57M $195.9K$1.9 $2.01 $95.57M 0-$0.64
Wrap WRAP$1.5
0
$75.87M $165.13K$1.44 $1.55 $75.87M 0-$0.16
MIND Technology MIND$8.13
-0.37
$64.79M $98.45K$7.9 $8.22 $64.79M 1.93$4.2
Sono-Tek SOTK$3.74
-0.53
$58.82M $7.83K$3.69 $3.82 $58.82M 46.75$0.08
Autoscope AATC$7.5
0
$41.14M $850$7.33 $7.5 $41.14M 8.42$0.89
Luna Innovations Incorporated LUNA$0.8499
+1.19
$29.84M $406$0.8 $0.8499 $29.84M 0-$0.03
Focus Universal FCUV$3.97
+1.53
$28.35M $10.28K$3.84 $3.98 $28.35M 0-$0.42
Nanalysis Scientific NSCIF$0.1799
+1.21
$20.27M $8K$0.1799 $0.1799 $20.27M 0-$0.08
Electro-Sensors ELSE$4.62
-0.65
$15.93M $6.35K$4.52 $4.75 $15.93M 42.00$0.11
Energous WATT$0.3699
+19.35
$15.08M $6.65M$0.33 $0.39 $15.08M 0-$1.58
Signal Advance SIGL$0.19
-3.59
$10.15M $5K$0.19 $0.19 $10.15M 0$0
SOBR Safe SOBR$4.37
-7.91
$6.62M $692.42K$3.74 $4.72 $6.62M 0.020$215.1
US Nuclear UCLE$0.05
+38.89
$4.11M $14.37K$0.02999 $0.02999 $4.11M 0-$0.04
DarkPulse DPLS$0.0002999
-25
$4.08M $106.46M$0.0002999 $0.0004 $4.08M 0$0
Track TRCK$0.1799
-30.77
$2.14M $10K$0.16 $0.16 $2.14M 0-$0.3
Location Based LBAS$0.004
0
$1.94M $109K$0.004 $0.0051 $1.94M 0-$0.02
Saddle Ranch Media SRMX$0.0001
-33.33
$1.42M $500K$0.0002 $0.0002 $1.42M 0$0
Telkonet TKOI$0.0043
+2.38
$1.24M $7.7K$0.004199 $0.0043 $1.24M 0-$0.01
Flexpoint Sensor Systems FLXT$0.002
0
$251.11K $383.45K$0.0016 $0.002 $251.11K 0-$0.06
Ultrack Systems MJLB$0.0001
0
$230.43K $2M$0.0001 $0.0001 $230.43K 0$0
Keyence KYCCF$378
-1.88
$91.67B $5$380 $397.85 $91.67B 33.60$11.25
Hexagon AB (publ) HXGBF$10.23
0
$28.25B $100$10.5 $10.5 $28.25B 24.35$0.42
Spectris SEPJF$53.4
0
$5.37B $100$48 $48 $5.37B 16.95$3.15
Spectris plc SEPJY$26.78
0
$5.37B $301$25.5 $26.88 $5.37B 17.05$1.57
HORIBA HRIBF$61.03
0
$2.93B $300$60.07 $61.31 $2.93B 11.01$5.54
Renishaw RNSHF$29.92
0
$2.78B $355$28.98 $28.98 $2.78B 16.35$1.83
Codan CODAF$10.59
0
$2.76B $2$7.5 $7.5 $2.76B 35.29$0.3
Topcon TOPCF$22.38
0
$2.36B $100$23 $23 $2.36B 746.13$0.03
Vaisala Oyj VAIAF$47.28
0
$2.19B $580$47.37 $47.37 $2.19B 20.73$2.28
Catapult CAZGF$4.29
0
$1.22B $200$4.29 $4.29 $1.22B 0-$0.03
SDI SDIIF$0.66
0
$130.95M $3K$0.7299 $0.7299 $130.95M 13.21$0.05
Sarine SILLF$0.16
0
$57.36M $9.48K$0.16 $0.16 $57.36M 0$0
Cepton CPTN$3.25
0
$52.17M $0$0 $0 $52.17M 0$0
Acorn Energy ACFN$15.98
-4.43
$39.81M $595$16.15 $17.35 $39.81M 5.98$2.67
Odysight.ai Inc. SCTC$2.7
0
$28.19M $0$0 $0 $28.19M 0$0
Dynasil Corporation of America DYSL$1.85
0
$27.76M $100$1.91 $1.91 $27.76M 0-$0.02
MIND Technology, Inc. MINDP$13.3
0
$25.07M $0$0 $0 $25.07M 0$0
Winland WELX$4.7
+2.17
$23.59M $1.54K$4.59 $4.69 $23.59M 18.07$0.26
RoboGroup T.E.K ROBOF$0.1499
-46.43
$11.35M $200$0.26 $0.26 $11.35M 0-$0.11
Scientific Industries SCND$0.8
+15.44
$10.67M $1.5K$0.8 $0.8 $10.67M 0-$0.57
Haber ASPT$0.0001
0
$10.35M $2K$0.0001 $0.0001 $10.35M 0$0
Quarta-Rad QURT$0.5999
0
$9.54M $224$0.5999 $0.5999 $9.54M 0$0
Lifeloc LCTC$3.1
0
$8.53M $500$3 $3 $8.53M 0-$0.4
Remote Dynamics RMTD$0.0001
+100
$5.87M $20K$0 $0 $5.87M 0-$0.09
Mary Agrotechnologies MRRYF$0.05999
0
$2.63M $8.3K$0.004 $0.004 $2.63M 0-$0.01
Electronic Sensor Technology ESNR$0.0001
0
$1.94M $100K$0 $0 $1.94M 0$0
Equitech International Corporation EQTL$1
0
$1.51M $71$0.4 $0.4 $1.51M 0$0
Tracker Corporation of America, Inc. (The) TRKR$0.0002
+566.67
$1.33M $1.67K$0 $0 $1.33M 0$0
InRob Tech IRBL$0.0001
0
$722K $1.08M$0.0001 $0.0001 $722K 0$0
Global Warming GWSO$0.01
-50
$180.33K $10$0.01 $0.01 $180.33K 0-$0.03
Schmitt Industries SMIT$0.02
-10.14
$75.51K $269$0.02 $0.02 $75.51K 0-$1.24
Gresham Worldwide, Inc. GIGA$0.007799
0
$61.87K $0$0 $0 $61.87K 0$0
Attune RTD AURT$0.0001
0
$22.18K $100K$0.0001 $0.0001 $22.18K 0$0
DSG Global DSGT$0.0001
0
$15.73K $5K$0 $0 $15.73K 0-$0.05
Fingerprint Cards AB (publ) FGRRF$0.001
-99.95
$8.06K $225K$0.0015 $0.0015 $8.06K 0-$0.01
Spectaire SPEC$0.0002
-98.67
$3.71K $300$0.0002 $0.0002 $3.71K 0.00013$1.48
Garmin GRMN $217.8
+0.32
$42.07B $768.27K $216.49 $220.14 $42.07B 28.65 $7.6
Hexagon AB (publ) HXGBY $10.45
+1.95
$28.79B $14.9K $10.33 $10.46 $28.79B 24.88 $0.42
Keysight KEYS $164.84
+0.57
$28.53B $768.19K $163.33 $165.86 $28.53B 38.69 $4.26
Teledyne Technologies Incorporated TDY $527.52
+1.47
$25.08B $494.95K $516.86 $530.44 $25.08B 30.19 $17.47
Trimble TRMB $80.83
+1.52
$19.58B $1.51M $79.41 $81.64 $19.58B 13.18 $6.13
Fortive FTV $53.06
+0.13
$18.06B $4.94M $52.83 $53.49 $18.06B 23.27 $2.28
Coherent COHR $93.72
+2.71
$14.96B $2.31M $90.93 $94.12 $14.96B 0 -$0.22
MKS MKSI $107
+1.15
$7.26B $801.17K $104.38 $107.88 $7.26B 31.84 $3.36
Badger Meter BMI $239.69
-0.05
$7.06B $186.54K $237.56 $241.78 $7.06B 52.91 $4.53
Itron ITRI $135.53
+0.58
$6.21B $356.9K $134.12 $135.74 $6.21B 24.73 $5.48
Cognex CGNX $34.74
+4.26
$6.08B $2.94M $33.34 $35.04 $6.08B 50.34 $0.69
Vontier VNT $38.62
+0.91
$5.76B $644.12K $38.26 $38.82 $5.76B 15.69 $2.46
ESCO ESE $191.29
+0.79
$4.98B $158.73K $189.98 $192.63 $4.98B 42.04 $4.55
Novanta NOVT $133.77
+0.91
$4.86B $179.87K $130.54 $135.09 $4.86B 68.59 $1.95
Sensata Technologies Holding ST $32.33
+0.62
$4.76B $1.06M $32.01 $32.86 $4.76B 39.91 $0.81
FARO FARO $43.91
+0.02
$848.4M $698.95K $43.9 $43.96 $848.4M 0 -$0.04
Kraken Robotics KRKNF $2.6
+4.09
$826.69M $70.21K $2.51 $2.59 $826.69M 43.28 $0.06
BlackSky Technology BKSY $23.41
+4.98
$770.57M $1.92M $21.84 $24.22 $770.57M 0 -$2.21
Mesa Laboratories MLAB $90.31
-0.53
$492.68M $146.05K $90.02 $95.14 $492.68M 0 -$0.36
Vishay Precision VPG $28.86
+1.73
$389.21M $75.11K $27.72 $29.16 $389.21M 125.47 $0.23
MicroVision MVIS $1.18
-4.07
$294.13M $4.34M $1.17 $1.24 $294.13M 0 -$0.45
Genasys GNSS $2
+5.82
$95.57M $195.9K $1.9 $2.01 $95.57M 0 -$0.64
Wrap WRAP $1.5
0
$75.87M $165.13K $1.44 $1.55 $75.87M 0 -$0.16
MIND Technology MIND $8.13
-0.37
$64.79M $98.45K $7.9 $8.22 $64.79M 1.93 $4.2
Sono-Tek SOTK $3.74
-0.53
$58.82M $7.83K $3.69 $3.82 $58.82M 46.75 $0.08
Autoscope AATC $7.5
0
$41.14M $850 $7.33 $7.5 $41.14M 8.42 $0.89
Luna Innovations Incorporated LUNA $0.8499
+1.19
$29.84M $406 $0.8 $0.8499 $29.84M 0 -$0.03
Focus Universal FCUV $3.97
+1.53
$28.35M $10.28K $3.84 $3.98 $28.35M 0 -$0.42
Nanalysis Scientific NSCIF $0.1799
+1.21
$20.27M $8K $0.1799 $0.1799 $20.27M 0 -$0.08
Electro-Sensors ELSE $4.62
-0.65
$15.93M $6.35K $4.52 $4.75 $15.93M 42.00 $0.11
Energous WATT $0.3699
+19.35
$15.08M $6.65M $0.33 $0.39 $15.08M 0 -$1.58
Signal Advance SIGL $0.19
-3.59
$10.15M $5K $0.19 $0.19 $10.15M 0 $0
SOBR Safe SOBR $4.37
-7.91
$6.62M $692.42K $3.74 $4.72 $6.62M 0.020 $215.1
US Nuclear UCLE $0.05
+38.89
$4.11M $14.37K $0.02999 $0.02999 $4.11M 0 -$0.04
DarkPulse DPLS $0.0002999
-25
$4.08M $106.46M $0.0002999 $0.0004 $4.08M 0 $0
Track TRCK $0.1799
-30.77
$2.14M $10K $0.16 $0.16 $2.14M 0 -$0.3
Location Based LBAS $0.004
0
$1.94M $109K $0.004 $0.0051 $1.94M 0 -$0.02
Saddle Ranch Media SRMX $0.0001
-33.33
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
Telkonet TKOI $0.0043
+2.38
$1.24M $7.7K $0.004199 $0.0043 $1.24M 0 -$0.01
Flexpoint Sensor Systems FLXT $0.002
0
$251.11K $383.45K $0.0016 $0.002 $251.11K 0 -$0.06
Ultrack Systems MJLB $0.0001
0
$230.43K $2M $0.0001 $0.0001 $230.43K 0 $0
Keyence KYCCF $378
-1.88
$91.67B $5 $380 $397.85 $91.67B 33.60 $11.25
Hexagon AB (publ) HXGBF $10.23
0
$28.25B $100 $10.5 $10.5 $28.25B 24.35 $0.42
Spectris SEPJF $53.4
0
$5.37B $100 $48 $48 $5.37B 16.95 $3.15
Spectris plc SEPJY $26.78
0
$5.37B $301 $25.5 $26.88 $5.37B 17.05 $1.57
HORIBA HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Renishaw RNSHF $29.92
0
$2.78B $355 $28.98 $28.98 $2.78B 16.35 $1.83
Codan CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Topcon TOPCF $22.38
0
$2.36B $100 $23 $23 $2.36B 746.13 $0.03
Vaisala Oyj VAIAF $47.28
0
$2.19B $580 $47.37 $47.37 $2.19B 20.73 $2.28
Catapult CAZGF $4.29
0
$1.22B $200 $4.29 $4.29 $1.22B 0 -$0.03
SDI SDIIF $0.66
0
$130.95M $3K $0.7299 $0.7299 $130.95M 13.21 $0.05
Sarine SILLF $0.16
0
$57.36M $9.48K $0.16 $0.16 $57.36M 0 $0
Cepton CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy ACFN $15.98
-4.43
$39.81M $595 $16.15 $17.35 $39.81M 5.98 $2.67
Odysight.ai Inc. SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America DYSL $1.85
0
$27.76M $100 $1.91 $1.91 $27.76M 0 -$0.02
MIND Technology, Inc. MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Winland WELX $4.7
+2.17
$23.59M $1.54K $4.59 $4.69 $23.59M 18.07 $0.26
RoboGroup T.E.K ROBOF $0.1499
-46.43
$11.35M $200 $0.26 $0.26 $11.35M 0 -$0.11
Scientific Industries SCND $0.8
+15.44
$10.67M $1.5K $0.8 $0.8 $10.67M 0 -$0.57
Haber ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Quarta-Rad QURT $0.5999
0
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Lifeloc LCTC $3.1
0
$8.53M $500 $3 $3 $8.53M 0 -$0.4
Remote Dynamics RMTD $0.0001
+100
$5.87M $20K $0 $0 $5.87M 0 -$0.09
Mary Agrotechnologies MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation EQTL $1
0
$1.51M $71 $0.4 $0.4 $1.51M 0 $0
Tracker Corporation of America, Inc. (The) TRKR $0.0002
+566.67
$1.33M $1.67K $0 $0 $1.33M 0 $0
InRob Tech IRBL $0.0001
0
$722K $1.08M $0.0001 $0.0001 $722K 0 $0
Global Warming GWSO $0.01
-50
$180.33K $10 $0.01 $0.01 $180.33K 0 -$0.03
Schmitt Industries SMIT $0.02
-10.14
$75.51K $269 $0.02 $0.02 $75.51K 0 -$1.24
Gresham Worldwide, Inc. GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
DSG Global DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
Fingerprint Cards AB (publ) FGRRF $0.001
-99.95
$8.06K $225K $0.0015 $0.0015 $8.06K 0 -$0.01
Spectaire SPEC $0.0002
-98.67
$3.71K $300 $0.0002 $0.0002 $3.71K 0.00013 $1.48