国家/地区：美国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
科学技术仪器 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $193.74 — |
+0.42
|
$37.29B — | $58.29K — | $192.60 — | $194.11 — | $37.29B — | 23.91 | $8.10 — | ||
| Keysight KEYS | $195.80 — |
+0.18
|
$33.65B — | $202.17K — | $193.05 — | $196.58 — | $33.65B — | 39.00 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.75 — |
+0.6
|
$31.54B — | $9.51K — | $11.61 — | $11.75 — | $31.54B — | 40.51 | $0.29 — | ||
| Teledyne Technologies Incorporated TDY | $498.50 — |
+0.15
|
$23.41B — | $68.72K — | $495.27 — | $499.80 — | $23.41B — | 28.86 | $17.27 — | ||
| Coherent COHR | $147.47 — |
-0.93
|
$23.17B — | $755.24K — | $147.00 — | $152.00 — | $23.17B — | 207.69 | $0.71 — | ||
| Trimble TRMB | $81.13 — |
+0.35
|
$19.31B — | $87.09K — | $80.62 — | $81.41 — | $19.31B — | 55.56 | $1.46 — | ||
| Fortive FTV | $53.26 — |
-0.04
|
$18.02B — | $125.44K — | $53.01 — | $53.44 — | $18.02B — | 20.96 | $2.54 — | ||
| MKS MKSI | $151.02 — |
+1.35
|
$10.14B — | $60.55K — | $148.64 — | $152.37 — | $10.14B — | 36.56 | $4.13 — | ||
| Cognex CGNX | $38.20 — |
+1.17
|
$6.40B — | $73.21K — | $37.72 — | $38.26 — | $6.40B — | 58.76 | $0.65 — | ||
| ESCO ESE | $216.57 — |
-0.39
|
$5.59B — | $53.14K — | $216.32 — | $220.26 — | $5.59B — | 48.12 | $4.50 — | ||
| Badger Meter BMI | $180.53 — |
-1.32
|
$5.32B — | $26.46K — | $179.88 — | $182.11 — | $5.32B — | 38.49 | $4.69 — | ||
| Vontier VNT | $35.74 — |
+0.13
|
$5.24B — | $55.89K — | $35.41 — | $36.04 — | $5.24B — | 13.14 | $2.72 — | ||
| Sensata Technologies Holding ST | $32.00 — |
+1.2
|
$4.66B — | $76.91K — | $31.80 — | $32.16 — | $4.66B — | 0 | -$0.18 — | ||
| Itron ITRI | $97.58 — |
+0.62
|
$4.47B — | $66.18K — | $96.94 — | $98.19 — | $4.47B — | 17.51 | $5.57 — | ||
| Novanta NOVT | $112.72 — |
+0.74
|
$4.05B — | $24.51K — | $111.16 — | $113.42 — | $4.05B — | 77.73 | $1.45 — | ||
| Kraken Robotics KRKNF | $4.07 — |
-4.24
|
$1.25B — | $59.15K — | $4.06 — | $4.30 — | $1.25B — | 81.40 | $0.05 — | ||
| Mesa Laboratories MLAB | $82.17 — |
+1.23
|
$453.77M — | $9.92K — | $80.35 — | $82.64 — | $453.77M — | 0 | -$0.31 — | ||
| Vishay Precision VPG | $33.86 — |
+0.59
|
$449.63M — | $12.87K — | $33.30 — | $34.14 — | $449.63M — | 56.43 | $0.60 — | ||
| USBC USBC | $0.77 — |
+2.66
|
$301.06M — | $45.89K — | $0.76 — | $0.77 — | $301.06M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.92 — |
-4.15
|
$281.91M — | $807.76K — | $0.92 — | $0.97 — | $281.91M — | 0 | -$0.36 — | ||
| Wrap WRAP | $2.13 — |
+1.43
|
$109.80M — | $16.68K — | $2.10 — | $2.16 — | $109.80M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.23 — |
+2.78
|
$100.69M — | $34.51K — | $2.17 — | $2.23 — | $100.69M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.25 — |
+19.81
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| MIND Technology MIND | $8.88 — |
+2.36
|
$70.73M — | $19.42K — | $8.70 — | $9.00 — | $70.73M — | 1.95 | $4.54 — | ||
| Sono-Tek SOTK | $3.81 — |
-2.93
|
$59.84M — | $420.00 — | $3.81 — | $3.81 — | $59.84M — | 38.04 | $0.10 — | ||
| Acorn Energy ACFN | $14.32 — |
-2.25
|
$35.88M — | $1.12K — | $14.29 — | $14.59 — | $35.88M — | 5.38 | $2.66 — | ||
| Autoscope AATC | $6.17 — |
-1.12
|
$33.91M — | $500.00 — | $6.17 — | $6.20 — | $33.91M — | 6.93 | $0.89 — | ||
| Focus Universal FCUV | $3.08 — |
+0.98
|
$22.75M — | $238.00 — | $3.08 — | $3.08 — | $22.75M — | 0 | -$0.83 — | ||
| Nanalysis Scientific NSCIF | $0.12 — |
-12.41
|
$13.78M — | $320.00K — | $0.11 — | $0.12 — | $13.78M — | 0 | -$0.08 — | ||
| Energous WATT | $6.09 — |
+3.66
|
$13.26M — | $2.85K — | $5.81 — | $6.19 — | $13.26M — | 0 | -$17.30 — | ||
| Signal Advance SIGL | $0.22 — |
-0.04
|
$12.34M — | $9.76K — | $0.22 — | $0.22 — | $12.34M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.64 — |
0
|
$7.63M — | $2.50K — | $0.64 — | $0.64 — | $7.63M — | 0 | -$0.07 — | ||
| Telkonet TKOI | $0.02 — |
+0.54
|
$5.54M — | $80.45K — | $0.02 — | $0.02 — | $5.54M — | 0 | -$0.03 — | ||
| Global Warming GWSO | $0.20 — |
-4.76
|
$3.28M — | $5.17K — | $0.20 — | $0.20 — | $3.28M — | 0 | -$0.03 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.86M — | $4.00M — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.01 — |
-7.69
|
$2.66M — | $96.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.02 — | ||
| US Nuclear UCLE | $0.04 — |
-59.42
|
$2.54M — | $391.00 — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.04 — | ||
| SOBR Safe SOBR | $1.47 — |
+2.9
|
$2.23M — | $14.56K — | $1.43 — | $1.47 — | $2.23M — | 0.0044 | $333.79 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $700.00K — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Keyence KYCCF | $341.25 — |
-1.66
|
$82.76B — | $147.00 — | $341.25 — | $342.00 — | $82.76B — | 31.71 | $10.76 — | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
0
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| Spectris SEPJF | $53.26 — |
+3.44
|
$5.37B — | $39.00 — | $53.26 — | $53.26 — | $5.37B — | 71.01 | $0.75 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.11B — | $100.00 — | $25.70 — | $25.70 — | $5.11B — | 67.63 | $0.38 — | ||
| Renishaw RNSHF | $45.23 — |
+7.23
|
$4.31B — | $12.00 — | $45.23 — | $45.23 — | $4.31B — | 29.95 | $1.51 — | ||
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 54.59 | $0.37 — | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.87 | $5.48 — | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.58 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.50 | $1.99 — | ||
| Catapult Sports CAZGF | $2.83 — |
-11.56
|
$863.80M — | $20.00K — | $2.83 — | $2.83 — | $863.80M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.28 — |
+5.79
|
$133.85M — | $100.00 — | $1.28 — | $1.28 — | $133.85M — | 25.59 | $0.05 — | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.48 — |
+0.87
|
$17.55M — | $1.00K — | $3.48 — | $3.48 — | $17.55M — | 18.31 | $0.19 — | ||
| Electro-Sensors ELSE | $4.60 — |
0
|
$16.01M — | $1.76K — | $4.60 — | $4.60 — | $16.01M — | 38.33 | $0.12 — | ||
| Quarta-Rad QURT | $0.72 — |
+1.41
|
$11.45M — | $129.00 — | $0.72 — | $0.72 — | $11.45M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.98 — |
-3.87
|
$8.20M — | $300.00 — | $2.90 — | $2.98 — | $8.20M — | 0 | -$0.46 — | ||
| Track TRCK | $0.27 — |
+3.81
|
$3.20M — | $500.00 — | $0.27 — | $0.27 — | $3.20M — | 0 | -$0.12 — | ||
| Equitech International Corporation EQTL | $1.15 — |
-7.26
|
$1.83M — | $300.00 — | $1.00 — | $1.15 — | $1.83M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Mary Agrotechnologies MRRYF | $0.01 — |
-90.25
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | -$0.01 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}