国家/地区：美国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
科学技术仪器 (84)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $204.05 — |
-3.08
|
$39.25B — | $758.69K — | $203.63 — | $209 — | $39.25B — | 25.16 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $11.94 — |
-2.93
|
$32.19B — | $8.64K — | $11.94 — | $12.1 — | $32.19B — | 41.17 | $0.29 — | |
| Keysight KEYS | $179.44 — |
-3.62
|
$30.84B — | $508.18K — | $179.28 — | $183.34 — | $30.84B — | 56.96 | $3.15 — | |
| Teledyne Technologies Incorporated TDY | $511.02 — |
-1.41
|
$23.99B — | $106.42K — | $510.86 — | $517.98 — | $23.99B — | 29.60 | $17.26 — | |
| Coherent COHR | $129.8 — |
-1.67
|
$20.37B — | $2.33M — | $123.75 — | $131.45 — | $20.37B — | 0 | -$0.51 — | |
| Trimble TRMB | $78.2 — |
-1.72
|
$18.61B — | $665.87K — | $77.9 — | $79.27 — | $18.61B — | 66.83 | $1.17 — | |
| Fortive FTV | $50.08 — |
-0.04
|
$15.91B — | $797.81K — | $49.63 — | $50.32 — | $15.91B — | 19.71 | $2.54 — | |
| MKS MKSI | $138.82 — |
-4.57
|
$9.32B — | $529.51K — | $138.41 — | $142.11 — | $9.32B — | 35.05 | $3.96 — | |
| Cognex CGNX | $40.41 — |
-3.09
|
$6.77B — | $624.14K — | $40.36 — | $41.33 — | $6.77B — | 62.16 | $0.65 — | |
| ESCO ESE | $219.85 — |
-1.02
|
$5.68B — | $51.55K — | $219.05 — | $222.37 — | $5.68B — | 51.85 | $4.24 — | |
| Vontier VNT | $37.81 — |
-0.11
|
$5.49B — | $752.51K — | $37.41 — | $38.04 — | $5.49B — | 13.89 | $2.72 — | |
| Badger Meter BMI | $181.52 — |
-0.23
|
$5.35B — | $76.07K — | $177 — | $182.23 — | $5.35B — | 38.70 | $4.69 — | |
| Itron ITRI | $106.09 — |
-0.67
|
$4.86B — | $946.85K — | $104.39 — | $107.27 — | $4.86B — | 19.08 | $5.56 — | |
| Novanta NOVT | $131.64 — |
-3.11
|
$4.74B — | $366.57K — | $125 — | $135.71 — | $4.74B — | 77.89 | $1.69 — | |
| Sensata Technologies Holding ST | $30.9 — |
-2.94
|
$4.5B — | $360.05K — | $30.75 — | $31.46 — | $4.5B — | 0 | -$0.18 — | |
| Kraken Robotics KRKNF | $4 — |
-4.76
|
$1.23B — | $527.34K — | $3.98 — | $4.2 — | $1.23B — | 80.00 | $0.05 — | |
| Vishay Precision VPG | $36.21 — |
-4.74
|
$480.84M — | $121.93K — | $34.18 — | $37.77 — | $480.84M — | 0 | -$0.09 — | |
| Mesa Laboratories MLAB | $73.48 — |
-0.1
|
$404.25M — | $36.08K — | $72.5 — | $75.8 — | $404.25M — | 0 | -$0.13 — | |
| USBC USBC | $0.8499 — |
-9.04
|
$335.05M — | $513.48K — | $0.8399 — | $0.93 — | $335.05M — | 0 | -$4.5 — | |
| MicroVision MVIS | $1.08 — |
-6.2
|
$324.65M — | $3.76M — | $1.07 — | $1.15 — | $324.65M — | 0 | -$0.39 — | |
| Wrap WRAP | $2.38 — |
-8.81
|
$122.59M — | $180.11K — | $2.38 — | $2.58 — | $122.59M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.37 — |
+0.85
|
$107.02M — | $55.92K — | $2.32 — | $2.44 — | $107.02M — | 0 | -$0.63 — | |
| MIND Technology MIND | $12.06 — |
+0.5
|
$96.11M — | $139.41K — | $11.3 — | $12.27 — | $96.11M — | 2.65 | $4.54 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.2099 — | $0.2099 — | $79.81M — | 0 | $0 — | |
| Sono-Tek SOTK | $4.66 — |
0
|
$73.19M — | $28.58K — | $4.53 — | $4.86 — | $73.19M — | 46.60 | $0.1 — | |
| Acorn Energy ACFN | $23.4 — |
-3.21
|
$58.54M — | $7.2K — | $23.4 — | $23.78 — | $58.54M — | 8.21 | $2.85 — | |
| Autoscope AATC | $6.68 — |
0
|
$36.68M — | $2.81K — | $6.67 — | $6.69 — | $36.68M — | 7.50 | $0.89 — | |
| Focus Universal FCUV | $4 — |
-5.44
|
$29.55M — | $9.17K — | $4 — | $4.21 — | $29.55M — | 0 | -$0.45 — | |
| Signal Advance SIGL | $0.3099 — |
-3.12
|
$17.22M — | $8.78K — | $0.2899 — | $0.3499 — | $17.22M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
+2.5
|
$14.27M — | $44.5K — | $0.1199 — | $0.1199 — | $14.27M — | 0 | -$0.08 — | |
| Energous WATT | $7.32 — |
0
|
$13.36M — | $33.28K — | $6.92 — | $7.49 — | $13.36M — | 0 | -$30.6 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Global Warming GWSO | $0.4899 — |
+45.53
|
$8.11M — | $100 — | $0.4899 — | $0.4899 — | $8.11M — | 0 | -$0.03 — | |
| Scientific Industries SCND | $0.65 — |
-2.99
|
$7.51M — | $580 — | $0.65 — | $0.66 — | $7.51M — | 0 | -$0.59 — | |
| US Nuclear UCLE | $0.11 — |
-5
|
$6.85M — | $59.4K — | $0.11 — | $0.13 — | $6.85M — | 0 | -$0.04 — | |
| Telkonet TKOI | $0.02 — |
-0.55
|
$5.22M — | $100 — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $3.01 — |
-2.27
|
$4.56M — | $6.14K — | $3.01 — | $3.14 — | $4.56M — | 0.0095 | $315.42 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
-16.67
|
$3.57M — | $6K — | $0.0002 — | $0.0002 — | $3.57M — | 0 | $0 — | |
| Location Based LBAS | $0.005499 — |
-15.38
|
$2.44M — | $150K — | $0.005499 — | $0.006499 — | $2.44M — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$388.93K — | $2.1M — | $0.0001 — | $0.0001 — | $388.93K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
+3.33
|
$68.02K — | $411 — | $0.02 — | $0.02 — | $68.02K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $38.33K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $375 — |
+0.27
|
$90.95B — | $446 — | $362.71 — | $375.64 — | $90.95B — | 34.34 | $10.92 — | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $70 — | $12.25 — | $12.25 — | $33.15B — | 43.72 | $0.29 — | |
| Spectris SEPJF | $52.15 — |
-3.58
|
$5.37B — | $39 — | $53.26 — | $53.26 — | $5.37B — | 68.61 | $0.76 — | |
| Spectris plc SEPJY | $25.7 — |
0
|
$5.37B — | $100 — | $25.7 — | $25.7 — | $5.37B — | 67.63 | $0.38 — | |
| Codan CODAF | $23.74 — |
0
|
$4.35B — | $500 — | $20.2 — | $20.2 — | $4.35B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92 — |
0
|
$3.92B — | $420 — | $76.87 — | $76.87 — | $3.92B — | 16.48 | $5.58 — | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.38B — | $12 — | $45.23 — | $45.23 — | $3.38B — | 30.08 | $1.51 — | |
| Topcon TOPCF | $21.35 — |
-2.95
|
$2.25B — | $200 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.78B — | $100 — | $52.75 — | $52.75 — | $1.78B — | 26.50 | $1.99 — | |
| Catapult Sports CAZGF | $4.5 — |
0
|
$1.36B — | $725 — | $4.5 — | $4.5 — | $1.36B — | 0 | -$0.03 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.9M — | $100 — | $1.26 — | $1.26 — | $18.9M — | 0 | -$0.01 — | |
| Winland WELX | $3.57 — |
-5.8
|
$17.73M — | $500 — | $3.57 — | $3.77 — | $17.73M — | 17.00 | $0.21 — | |
| Electro-Sensors ELSE | $4.68 — |
-0.43
|
$16.14M — | $3.25K — | $4.68 — | $4.69 — | $16.14M — | 36.00 | $0.13 — | |
| Quarta-Rad QURT | $0.9 — |
0
|
$14.31M — | $120 — | $0.9 — | $0.9 — | $14.31M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.04M — | $200 — | $0.26 — | $0.26 — | $10.04M — | 0 | -$0.09 — | |
| Lifeloc LCTC | $3.1 — |
-0.64
|
$8.53M — | $130 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.42 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Track TRCK | $0.27 — |
0
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.4M — | $8.3K — | $0.004 — | $0.004 — | $2.4M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $950 — | $0.0001 — | $0.0001 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
-9.09
|
$1.51M — | $100 — | $1 — | $1 — | $1.51M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $3.09K — | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}