国家/地区：美国，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
科学技术仪器 (84)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.44 — |
+1.24
|
$38.59B — | $749.27K — | $198.56 — | $201.47 — | $38.59B — | 26.44 | $7.58 — | |
| Keysight KEYS | $165.06 — |
+1.49
|
$28.52B — | $779.7K — | $162.95 — | $165.94 — | $28.52B — | 47.15 | $3.5 — | |
| Hexagon AB (publ) HXGBY | $10.29 — |
+1.58
|
$27.84B — | $8.37K — | $10.28 — | $10.32 — | $27.84B — | 25.09 | $0.41 — | |
| Fortive FTV | $73.65 — |
-0.12
|
$25.03B — | $3.21M — | $73.51 — | $74.67 — | $25.03B — | 32.30 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $493.17 — |
-0.15
|
$23.11B — | $310.09K — | $489.63 — | $496.51 — | $23.11B — | 28.21 | $17.48 — | |
| Trimble TRMB | $71.25 — |
+1.01
|
$17B — | $1.06M — | $70.6 — | $71.84 — | $17B — | 11.62 | $6.13 — | |
| Coherent COHR | $78.9 — |
+1.45
|
$12.23B — | $6.17M — | $77.7 — | $80.11 — | $12.23B — | 0 | -$0.22 — | |
| Badger Meter BMI | $247.46 — |
+5.1
|
$7.29B — | $755.1K — | $236.25 — | $249.65 — | $7.29B — | 51.76 | $4.78 — | |
| MKS Instruments MKSI | $93.32 — |
+2.83
|
$6.26B — | $1.3M — | $90.61 — | $93.77 — | $6.26B — | 27.77 | $3.36 — | |
| Vontier VNT | $37.2 — |
+1.56
|
$5.5B — | $1.01M — | $36.68 — | $37.28 — | $5.5B — | 14.88 | $2.5 — | |
| Cognex CGNX | $31.61 — |
-0.03
|
$5.31B — | $1.76M — | $31.49 — | $32.09 — | $5.31B — | 45.81 | $0.69 — | |
| Itron ITRI | $115.1 — |
+2.37
|
$5.25B — | $600.94K — | $112.21 — | $115.64 — | $5.25B — | 21.00 | $5.48 — | |
| ESCO ESE | $185.41 — |
+3.25
|
$4.79B — | $168.1K — | $180.62 — | $185.74 — | $4.79B — | 40.66 | $4.56 — | |
| Novanta NOVT | $132.9 — |
+0.93
|
$4.78B — | $227.01K — | $130.1 — | $133.28 — | $4.78B — | 68.15 | $1.95 — | |
| Sensata Technologies Holding ST | $28.23 — |
+2.02
|
$4.13B — | $1.98M — | $27.5 — | $28.75 — | $4.13B — | 34.85 | $0.81 — | |
| FARO FARO | $42.14 — |
-0.05
|
$810.19M — | $1.19M — | $42.06 — | $42.27 — | $810.19M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $126.94 — |
-0.83
|
$689.74M — | $46.11K — | $125.73 — | $129.61 — | $689.74M — | 0 | -$46.32 — | |
| Kraken Robotics KRKNF | $1.69 — |
+1.81
|
$444.11M — | $43.89K — | $1.62 — | $1.71 — | $444.11M — | 24.14 | $0.07 — | |
| BlackSky Technology BKSY | $11.84 — |
+2.78
|
$371.25M — | $932.43K — | $11.58 — | $12.04 — | $371.25M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $26.38 — |
+0.96
|
$349.73M — | $205.57K — | $26.11 — | $27.51 — | $349.73M — | 114.69 | $0.23 — | |
| MicroVision MVIS | $1.07 — |
-11.57
|
$263M — | $11.12M — | $1 — | $1.15 — | $263M — | 0 | -$0.46 — | |
| Genasys GNSS | $1.77 — |
-3.02
|
$79.31M — | $381.13K — | $1.73 — | $1.96 — | $79.31M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.52 — |
0
|
$76.75M — | $67.06K — | $1.5 — | $1.55 — | $76.75M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.94 — |
+5.35
|
$62.06M — | $11.41K — | $3.75 — | $3.97 — | $62.06M — | 56.28 | $0.07 — | |
| MIND Technology MIND | $7.12 — |
+2.01
|
$56.74M — | $129.8K — | $7 — | $7.25 — | $56.74M — | 1.64 | $4.32 — | |
| Autoscope AATC | $7.49 — |
-2.6
|
$42.37M — | $15.76K — | $7.49 — | $7.59 — | $42.37M — | 8.70 | $0.86 — | |
| Focus Universal FCUV | $4.66 — |
-1.06
|
$33.2M — | $24.02K — | $4.5 — | $4.91 — | $33.2M — | 0 | -$0.42 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$25.59M — | $225K — | $0.0015 — | $0.0015 — | $25.59M — | 0 | -$0.01 — | |
| Winland WELX | $4.38 — |
-7.2
|
$21.52M — | $1.69K — | $4.38 — | $4.45 — | $21.52M — | 17.51 | $0.25 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
0
|
$20.71M — | $13.25K — | $0.19 — | $0.19 — | $20.71M — | 0 | -$0.09 — | |
| Electro-Sensors ELSE | $4.97 — |
+17.77
|
$17.14M — | $648.27K — | $4.5 — | $5.29 — | $17.14M — | 38.23 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.4 — |
0
|
$13.88M — | $29.72K — | $0.39 — | $0.4 — | $13.88M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.2099 — |
+16.67
|
$11.33M — | $4.5K — | $0.2099 — | $0.2099 — | $11.33M — | 0 | $0 — | |
| Energous WATT | $0.2899 — |
+3.95
|
$9.51M — | $875.57K — | $0.28 — | $0.33 — | $9.51M — | 0 | -$2.57 — | |
| SOBR Safe SOBR | $3.38 — |
-1.89
|
$5.12M — | $25.31K — | $3.29 — | $3.51 — | $5.12M — | 0 | -$1,721 — | |
| Track TRCK | $0.3499 — |
+39.6
|
$4.14M — | $5K — | $0.3499 — | $0.3499 — | $4.14M — | 0 | -$0.43 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$3.76M — | $30.09M — | $0.0002999 — | $0.0002999 — | $3.76M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.12M — | $530K — | $0.0002 — | $0.0002 — | $2.12M — | 0 | $0 — | |
| US Nuclear UCLE | $0.04 — |
0
|
$2.06M — | $10K — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.05 — | |
| Global Warming GWSO | $0.1199 — |
0
|
$1.89M — | $2.29K — | $0.6999 — | $0.6999 — | $1.89M — | 0 | -$0.03 — | |
| Location Based LBAS | $0.003799 — |
+26.67
|
$1.69M — | $50K — | $0.003799 — | $0.003799 — | $1.69M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.005199 — |
+11.28
|
$1.56M — | $10.75K — | $0.0047 — | $0.005499 — | $1.56M — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $10.24M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
-44.44
|
$188.34K — | $353.41K — | $0.0015 — | $0.001699 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $437.9 — |
+0.09
|
$106.34B — | $71 — | $425 — | $445 — | $106.34B — | 38.78 | $11.29 — | |
| Hexagon AB (publ) HXGBF | $9.57 — |
0
|
$27.41B — | $100 — | $9.36 — | $9.36 — | $27.41B — | 23.92 | $0.4 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.75B — | $10 — | $14.58 — | $14.58 — | $2.75B — | 7.85 | $1.54 — | |
| Spectris SEPJF | $27.65 — |
-22.13
|
$2.74B — | $498 — | $27.65 — | $27.65 — | $2.74B — | 9.00 | $3.07 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.46B — | $355 — | $28.98 — | $28.98 — | $2.46B — | 16.71 | $1.79 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.97B — | $580 — | $47.37 — | $47.37 — | $1.97B — | 21.68 | $2.18 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Catapult CAZGF | $2.65 — |
0
|
$745.79M — | $200 — | $2.65 — | $2.65 — | $745.79M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$79.56M — | $3K — | $0.7299 — | $0.7299 — | $79.56M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.17 — |
0
|
$58.1M — | $520 — | $0.17 — | $0.17 — | $58.1M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.95 — |
-0.28
|
$44.84M — | $1.76K — | $17.95 — | $18 — | $44.84M — | 7.18 | $2.5 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.2 — |
0
|
$8.81M — | $300 — | $3 — | $3.2 — | $8.81M — | 0 | -$0.41 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $100 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}