国家/地区：美国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (62)
所有交流
科学技术仪器 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence KYCCF | $354.45 — |
-0.55
|
$85.96B — | $61.00 — | $357.00 — | $357.00 — | $85.96B — | 32.57 | $10.88 — | ||
| Garmin GRMN | $201.47 — |
-2.69
|
$38.78B — | $904.84K — | $201.26 — | $209.46 — | $38.78B — | 24.81 | $8.12 — | ||
| Keysight KEYS | $198.53 — |
-3.09
|
$34.12B — | $1.78M — | $196.39 — | $207.20 — | $34.12B — | 39.54 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.29 — |
-2
|
$30.31B — | $7.36K — | $11.20 — | $11.31 — | $30.31B — | 38.93 | $0.29 — | ||
| Coherent COHR | $170.44 — |
-2.72
|
$26.79B — | $4.26M — | $170.16 — | $186.67 — | $26.79B — | 236.72 | $0.72 — | ||
| Teledyne Technologies Incorporated TDY | $502.82 — |
-0.73
|
$23.61B — | $187.03K — | $501.34 — | $509.84 — | $23.61B — | 29.14 | $17.25 — | ||
| Trimble TRMB | $78.89 — |
-2
|
$18.77B — | $1.51M — | $78.38 — | $80.88 — | $18.77B — | 54.03 | $1.46 — | ||
| Fortive FTV | $55.24 — |
+1.06
|
$18.69B — | $2.69M — | $54.48 — | $55.70 — | $18.69B — | 21.74 | $2.54 — | ||
| MKS MKSI | $148.70 — |
-4.83
|
$9.99B — | $1.28M — | $146.90 — | $158.25 — | $9.99B — | 36.09 | $4.12 — | ||
| Cognex CGNX | $35.76 — |
-2.91
|
$5.99B — | $1.26M — | $35.67 — | $37.05 — | $5.99B — | 55.01 | $0.65 — | ||
| Vontier VNT | $37.56 — |
-0.29
|
$5.51B — | $1.03M — | $37.45 — | $38.35 — | $5.51B — | 13.80 | $2.72 — | ||
| Badger Meter BMI | $180.87 — |
-1.72
|
$5.33B — | $173.23K — | $179.40 — | $184.82 — | $5.33B — | 38.64 | $4.68 — | ||
| ESCO ESE | $199.57 — |
+0.1
|
$5.16B — | $174.07K — | $199.10 — | $202.51 — | $5.16B — | 44.44 | $4.49 — | ||
| Sensata Technologies Holding ST | $33.08 — |
-2.42
|
$4.82B — | $1.09M — | $32.83 — | $34.17 — | $4.82B — | 0 | -$0.18 — | ||
| Itron ITRI | $94.66 — |
-0.7
|
$4.34B — | $582.79K — | $94.42 — | $97.22 — | $4.34B — | 16.99 | $5.57 — | ||
| Novanta NOVT | $119.81 — |
-1.28
|
$4.31B — | $795.40K — | $119.55 — | $123.86 — | $4.31B — | 82.06 | $1.46 — | ||
| Kraken Robotics KRKNF | $4.10 — |
-4.65
|
$1.26B — | $323.83K — | $4.06 — | $4.31 — | $1.26B — | 82.00 | $0.05 — | ||
| Vishay Precision VPG | $38.05 — |
-1.35
|
$505.27M — | $125.66K — | $37.64 — | $39.28 — | $505.27M — | 63.41 | $0.60 — | ||
| Mesa Laboratories MLAB | $79.77 — |
+1.45
|
$440.51M — | $81.34K — | $77.77 — | $80.88 — | $440.51M — | 0 | -$0.31 — | ||
| USBC USBC | $0.69 — |
-0.6
|
$272.01M — | $142.03K — | $0.68 — | $0.72 — | $272.01M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.88 — |
-3.56
|
$269.88M — | $4.67M — | $0.88 — | $0.93 — | $269.88M — | 0 | -$0.36 — | ||
| Wrap WRAP | $2.20 — |
+0.46
|
$113.41M — | $233.40K — | $2.19 — | $2.29 — | $113.41M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.17 — |
0
|
$98.07M — | $128.63K — | $2.11 — | $2.23 — | $98.07M — | 0 | -$0.40 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| MIND Technology MIND | $7.47 — |
-5.92
|
$67.51M — | $278.42K — | $7.40 — | $8.19 — | $67.51M — | 0 | -$1.17 — | ||
| Sono-Tek SOTK | $3.71 — |
+0.27
|
$58.35M — | $11.54K — | $3.68 — | $3.81 — | $58.35M — | 37.10 | $0.10 — | ||
| Acorn Energy ACFN | $15.36 — |
+3.57
|
$38.47M — | $161.88K — | $14.02 — | $15.96 — | $38.47M — | 5.77 | $2.66 — | ||
| Autoscope AATC | $6.19 — |
+0.16
|
$34.02M — | $4.11K — | $6.18 — | $6.20 — | $34.02M — | 6.95 | $0.89 — | ||
| Focus Universal FCUV | $3.50 — |
-1.96
|
$28.74M — | $10.72K — | $3.50 — | $3.67 — | $28.74M — | 0 | -$0.83 — | ||
| Signal Advance SIGL | $0.23 — |
+13.5
|
$12.61M — | $12.43K — | $0.24 — | $0.24 — | $12.61M — | 0 | $0.00 — | ||
| Nanalysis Scientific NSCIF | $0.11 — |
0
|
$12.42M — | $21.00K — | $0.11 — | $0.12 — | $12.42M — | 0 | -$0.07 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Energous WATT | $4.32 — |
-6.29
|
$9.40M — | $107.34K — | $4.24 — | $4.77 — | $9.40M — | 0 | -$17.30 — | ||
| Scientific Industries SCND | $0.60 — |
+8.5
|
$7.16M — | $4.20K — | $0.51 — | $0.60 — | $7.16M — | 0 | -$0.07 — | ||
| Global Warming GWSO | $0.26 — |
-29.46
|
$4.28M — | $340.00 — | $0.26 — | $0.26 — | $4.28M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.01 — |
-0.71
|
$4.19M — | $76.11K — | $0.01 — | $0.02 — | $4.19M — | 0 | -$0.02 — | ||
| US Nuclear UCLE | $0.04 — |
0
|
$2.40M — | $391.00 — | $0.04 — | $0.04 — | $2.40M — | 0 | -$0.04 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-25
|
$2.15M — | $1.68M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| SOBR Safe SOBR | $1.41 — |
-2.08
|
$2.14M — | $12.73K — | $1.41 — | $1.48 — | $2.14M — | 0.0042 | $333.79 — | ||
| Location Based LBAS | $0.00 — |
0
|
$1.95M — | $840.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.02 — | ||
| Ultrack Systems MJLB | $0.00 — |
+33.33
|
$849.85K — | $1.05M — | $0.00 — | $0.00 — | $849.85K — | 0 | $0.00 — | ||
| Hexagon AB (publ) HXGBF | $11.79 — |
-1.5
|
$31.65B — | $277.00 — | $11.50 — | $11.50 — | $31.65B — | 40.65 | $0.29 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Renishaw RNSHF | $46.00 — |
0
|
$4.39B — | $12.00 — | $45.23 — | $45.23 — | $4.39B — | 29.67 | $1.55 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $26.00 — | $105.69 — | $105.69 — | $4.31B — | 18.46 | $5.56 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 25.98 | $2.03 — | ||
| Catapult Sports CAZGF | $2.79 — |
0
|
$891.06M — | $20.00K — | $2.83 — | $2.83 — | $891.06M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.58 — |
-8.21
|
$18.05M — | $200.00 — | $3.60 — | $3.60 — | $18.05M — | 17.89 | $0.20 — | ||
| Electro-Sensors ELSE | $4.29 — |
-1.38
|
$14.93M — | $5.54K — | $4.28 — | $4.36 — | $14.93M — | 35.75 | $0.12 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.60 — |
0
|
$7.16M — | $200.00 — | $2.60 — | $2.61 — | $7.16M — | 0 | -$0.46 — | ||
| Track TRCK | $0.29 — |
-3.33
|
$3.44M — | $140.00 — | $0.26 — | $0.26 — | $3.44M — | 0 | -$0.12 — | ||
| Equitech International Corporation EQTL | $1.30 — |
0
|
$2.07M — | $100.00 — | $2.90 — | $2.90 — | $2.07M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| RoboGroup T.E.K ROBOF | $0.01 — |
0
|
$1.03M — | $200.00 — | $0.26 — | $0.26 — | $1.03M — | 0 | -$0.09 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}