国家/地区:美国,行业:科学技术仪器,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
- 所有国家
- 美国 (84)
- 阿根廷 (1)
- 澳大利亚 (12)
- 巴西 (3)
- 加拿大 (4)
- 中国 (59)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (2)
- 法国 (5)
- 德国 (62)
- 香港 (3)
- 印度 (1)
- 印度尼西亚 (1)
- 以色列 (4)
- 日本 (37)
- 马来西亚 (2)
- 墨西哥 (4)
- 新西兰 (1)
- 挪威 (3)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (2)
- 韩国 (1)
- 瑞典 (7)
- 瑞士 (4)
- 台湾 (13)
- 英国 (14)
所有交流
- 所有交流
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (12)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
所有版块
- 所有版块
- 科技 (84)
科学技术仪器 (84)
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
Garmin GRMN | $217.8— | +0.32 | $42.07B — | $768.27K— | $216.49 — | $220.14 — | $42.07B — | 28.65 | $7.6 — | |
Hexagon AB (publ) HXGBY | $10.45— | +1.95 | $28.79B — | $14.9K— | $10.33 — | $10.46 — | $28.79B — | 24.88 | $0.42 — | |
Keysight KEYS | $164.84— | +0.57 | $28.53B — | $768.19K— | $163.33 — | $165.86 — | $28.53B — | 38.69 | $4.26 — | |
Teledyne Technologies Incorporated TDY | $527.52— | +1.47 | $25.08B — | $494.95K— | $516.86 — | $530.44 — | $25.08B — | 30.19 | $17.47 — | |
Trimble TRMB | $80.83— | +1.52 | $19.58B — | $1.51M— | $79.41 — | $81.64 — | $19.58B — | 13.18 | $6.13 — | |
Fortive FTV | $53.06— | +0.13 | $18.06B — | $4.94M— | $52.83 — | $53.49 — | $18.06B — | 23.27 | $2.28 — | |
Coherent COHR | $93.72— | +2.71 | $14.96B — | $2.31M— | $90.93 — | $94.12 — | $14.96B — | 0 | -$0.22 — | |
MKS MKSI | $107— | +1.15 | $7.26B — | $801.17K— | $104.38 — | $107.88 — | $7.26B — | 31.84 | $3.36 — | |
Badger Meter BMI | $239.69— | -0.05 | $7.06B — | $186.54K— | $237.56 — | $241.78 — | $7.06B — | 52.91 | $4.53 — | |
Itron ITRI | $135.53— | +0.58 | $6.21B — | $356.9K— | $134.12 — | $135.74 — | $6.21B — | 24.73 | $5.48 — | |
Cognex CGNX | $34.74— | +4.26 | $6.08B — | $2.94M— | $33.34 — | $35.04 — | $6.08B — | 50.34 | $0.69 — | |
Vontier VNT | $38.62— | +0.91 | $5.76B — | $644.12K— | $38.26 — | $38.82 — | $5.76B — | 15.69 | $2.46 — | |
ESCO ESE | $191.29— | +0.79 | $4.98B — | $158.73K— | $189.98 — | $192.63 — | $4.98B — | 42.04 | $4.55 — | |
Novanta NOVT | $133.77— | +0.91 | $4.86B — | $179.87K— | $130.54 — | $135.09 — | $4.86B — | 68.59 | $1.95 — | |
Sensata Technologies Holding ST | $32.33— | +0.62 | $4.76B — | $1.06M— | $32.01 — | $32.86 — | $4.76B — | 39.91 | $0.81 — | |
FARO FARO | $43.91— | +0.02 | $848.4M — | $698.95K— | $43.9 — | $43.96 — | $848.4M — | 0 | -$0.04 — | |
Kraken Robotics KRKNF | $2.6— | +4.09 | $826.69M — | $70.21K— | $2.51 — | $2.59 — | $826.69M — | 43.28 | $0.06 — | |
BlackSky Technology BKSY | $23.41— | +4.98 | $770.57M — | $1.92M— | $21.84 — | $24.22 — | $770.57M — | 0 | -$2.21 — | |
Mesa Laboratories MLAB | $90.31— | -0.53 | $492.68M — | $146.05K— | $90.02 — | $95.14 — | $492.68M — | 0 | -$0.36 — | |
Vishay Precision VPG | $28.86— | +1.73 | $389.21M — | $75.11K— | $27.72 — | $29.16 — | $389.21M — | 125.47 | $0.23 — | |
MicroVision MVIS | $1.18— | -4.07 | $294.13M — | $4.34M— | $1.17 — | $1.24 — | $294.13M — | 0 | -$0.45 — | |
Genasys GNSS | $2— | +5.82 | $95.57M — | $195.9K— | $1.9 — | $2.01 — | $95.57M — | 0 | -$0.64 — | |
Wrap WRAP | $1.5— | 0 | $75.87M — | $165.13K— | $1.44 — | $1.55 — | $75.87M — | 0 | -$0.16 — | |
MIND Technology MIND | $8.13— | -0.37 | $64.79M — | $98.45K— | $7.9 — | $8.22 — | $64.79M — | 1.93 | $4.2 — | |
Sono-Tek SOTK | $3.74— | -0.53 | $58.82M — | $7.83K— | $3.69 — | $3.82 — | $58.82M — | 46.75 | $0.08 — | |
Autoscope AATC | $7.5— | 0 | $41.14M — | $850— | $7.33 — | $7.5 — | $41.14M — | 8.42 | $0.89 — | |
Luna Innovations Incorporated LUNA | $0.8499— | +1.19 | $29.84M — | $406— | $0.8 — | $0.8499 — | $29.84M — | 0 | -$0.03 — | |
Focus Universal FCUV | $3.97— | +1.53 | $28.35M — | $10.28K— | $3.84 — | $3.98 — | $28.35M — | 0 | -$0.42 — | |
Nanalysis Scientific NSCIF | $0.1799— | +1.21 | $20.27M — | $8K— | $0.1799 — | $0.1799 — | $20.27M — | 0 | -$0.08 — | |
Electro-Sensors ELSE | $4.62— | -0.65 | $15.93M — | $6.35K— | $4.52 — | $4.75 — | $15.93M — | 42.00 | $0.11 — | |
Energous WATT | $0.3699— | +19.35 | $15.08M — | $6.65M— | $0.33 — | $0.39 — | $15.08M — | 0 | -$1.58 — | |
Signal Advance SIGL | $0.19— | -3.59 | $10.15M — | $5K— | $0.19 — | $0.19 — | $10.15M — | 0 | $0 — | |
SOBR Safe SOBR | $4.37— | -7.91 | $6.62M — | $692.42K— | $3.74 — | $4.72 — | $6.62M — | 0.020 | $215.1 — | |
US Nuclear UCLE | $0.05— | +38.89 | $4.11M — | $14.37K— | $0.02999 — | $0.02999 — | $4.11M — | 0 | -$0.04 — | |
DarkPulse DPLS | $0.0002999— | -25 | $4.08M — | $106.46M— | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
Track TRCK | $0.1799— | -30.77 | $2.14M — | $10K— | $0.16 — | $0.16 — | $2.14M — | 0 | -$0.3 — | |
Location Based LBAS | $0.004— | 0 | $1.94M — | $109K— | $0.004 — | $0.0051 — | $1.94M — | 0 | -$0.02 — | |
Saddle Ranch Media SRMX | $0.0001— | -33.33 | $1.42M — | $500K— | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
Telkonet TKOI | $0.0043— | +2.38 | $1.24M — | $7.7K— | $0.004199 — | $0.0043 — | $1.24M — | 0 | -$0.01 — | |
Flexpoint Sensor Systems FLXT | $0.002— | 0 | $251.11K — | $383.45K— | $0.0016 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
Ultrack Systems MJLB | $0.0001— | 0 | $230.43K — | $2M— | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
Keyence KYCCF | $378— | -1.88 | $91.67B — | $5— | $380 — | $397.85 — | $91.67B — | 33.60 | $11.25 — | |
Hexagon AB (publ) HXGBF | $10.23— | 0 | $28.25B — | $100— | $10.5 — | $10.5 — | $28.25B — | 24.35 | $0.42 — | |
Spectris SEPJF | $53.4— | 0 | $5.37B — | $100— | $48 — | $48 — | $5.37B — | 16.95 | $3.15 — | |
Spectris plc SEPJY | $26.78— | 0 | $5.37B — | $301— | $25.5 — | $26.88 — | $5.37B — | 17.05 | $1.57 — | |
HORIBA HRIBF | $61.03— | 0 | $2.93B — | $300— | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
Renishaw RNSHF | $29.92— | 0 | $2.78B — | $355— | $28.98 — | $28.98 — | $2.78B — | 16.35 | $1.83 — | |
Codan CODAF | $10.59— | 0 | $2.76B — | $2— | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
Topcon TOPCF | $22.38— | 0 | $2.36B — | $100— | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
Vaisala Oyj VAIAF | $47.28— | 0 | $2.19B — | $580— | $47.37 — | $47.37 — | $2.19B — | 20.73 | $2.28 — | |
Catapult CAZGF | $4.29— | 0 | $1.22B — | $200— | $4.29 — | $4.29 — | $1.22B — | 0 | -$0.03 — | |
SDI SDIIF | $0.66— | 0 | $130.95M — | $3K— | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
Sarine SILLF | $0.16— | 0 | $57.36M — | $9.48K— | $0.16 — | $0.16 — | $57.36M — | 0 | $0 — | |
Cepton CPTN | $3.25— | 0 | $52.17M — | $0— | $0 — | $0 — | $52.17M — | 0 | $0 — | |
Acorn Energy ACFN | $15.98— | -4.43 | $39.81M — | $595— | $16.15 — | $17.35 — | $39.81M — | 5.98 | $2.67 — | |
Odysight.ai Inc. SCTC | $2.7— | 0 | $28.19M — | $0— | $0 — | $0 — | $28.19M — | 0 | $0 — | |
Dynasil Corporation of America DYSL | $1.85— | 0 | $27.76M — | $100— | $1.91 — | $1.91 — | $27.76M — | 0 | -$0.02 — | |
MIND Technology, Inc. MINDP | $13.3— | 0 | $25.07M — | $0— | $0 — | $0 — | $25.07M — | 0 | $0 — | |
Winland WELX | $4.7— | +2.17 | $23.59M — | $1.54K— | $4.59 — | $4.69 — | $23.59M — | 18.07 | $0.26 — | |
RoboGroup T.E.K ROBOF | $0.1499— | -46.43 | $11.35M — | $200— | $0.26 — | $0.26 — | $11.35M — | 0 | -$0.11 — | |
Scientific Industries SCND | $0.8— | +15.44 | $10.67M — | $1.5K— | $0.8 — | $0.8 — | $10.67M — | 0 | -$0.57 — | |
Haber ASPT | $0.0001— | 0 | $10.35M — | $2K— | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
Quarta-Rad QURT | $0.5999— | 0 | $9.54M — | $224— | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
Lifeloc LCTC | $3.1— | 0 | $8.53M — | $500— | $3 — | $3 — | $8.53M — | 0 | -$0.4 — | |
Remote Dynamics RMTD | $0.0001— | +100 | $5.87M — | $20K— | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
Mary Agrotechnologies MRRYF | $0.05999— | 0 | $2.63M — | $8.3K— | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
Electronic Sensor Technology ESNR | $0.0001— | 0 | $1.94M — | $100K— | $0 — | $0 — | $1.94M — | 0 | $0 — | |
Equitech International Corporation EQTL | $1— | 0 | $1.51M — | $71— | $0.4 — | $0.4 — | $1.51M — | 0 | $0 — | |
Tracker Corporation of America, Inc. (The) TRKR | $0.0002— | +566.67 | $1.33M — | $1.67K— | $0 — | $0 — | $1.33M — | 0 | $0 — | |
InRob Tech IRBL | $0.0001— | 0 | $722K — | $1.08M— | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
Global Warming GWSO | $0.01— | -50 | $180.33K — | $10— | $0.01 — | $0.01 — | $180.33K — | 0 | -$0.03 — | |
Schmitt Industries SMIT | $0.02— | -10.14 | $75.51K — | $269— | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.24 — | |
Gresham Worldwide, Inc. GIGA | $0.007799— | 0 | $61.87K — | $0— | $0 — | $0 — | $61.87K — | 0 | $0 — | |
Attune RTD AURT | $0.0001— | 0 | $22.18K — | $100K— | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
DSG Global DSGT | $0.0001— | 0 | $15.73K — | $5K— | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
Fingerprint Cards AB (publ) FGRRF | $0.001— | -99.95 | $8.06K — | $225K— | $0.0015 — | $0.0015 — | $8.06K — | 0 | -$0.01 — | |
Spectaire SPEC | $0.0002— | -98.67 | $3.71K — | $300— | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — |