国家/地区：美国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (68)
所有交流
科学技术仪器 (68)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$316.90 — |
+0.88
|
$62.00B — | $1.36M — | $311.85 — | $328.54 — | $62.00B — | 160.05 | $1.98 — | ||
Keysight
KEYS
US
|
$309.37 — |
+0.08
|
$52.87B — | $162.16K — | $305.42 — | $312.12 — | $52.87B — | 49.81 | $6.21 — | ||
Garmin
GRMN
US
|
$240.97 — |
-3.1
|
$46.47B — | $97.39K — | $238.90 — | $245.26 — | $46.47B — | 26.92 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$635.01 — |
-1.04
|
$29.42B — | $14.69K — | $630.73 — | $639.79 — | $29.42B — | 32.13 | $19.76 — | ||
MKS
MKSI
US
|
$349.90 — |
+0.09
|
$23.63B — | $247.00K — | $341.50 — | $358.21 — | $23.63B — | 73.04 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.42 — |
-0.47
|
$22.61B — | $150.00 — | $8.42 — | $8.42 — | $22.61B — | 9.79 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.09 — |
-4.26
|
$21.72B — | $3.16K — | $8.09 — | $8.12 — | $21.72B — | 9.40 | $0.86 — | ||
|
Fortive
FTV
US
|
$61.07 — |
-2.37
|
$18.62B — | $197.48K — | $60.84 — | $61.95 — | $18.62B — | 35.92 | $1.70 — | ||
Trimble
TRMB
US
|
$52.03 — |
-3.16
|
$12.13B — | $291.08K — | $51.93 — | $53.36 — | $12.13B — | 27.24 | $1.91 — | ||
|
Cognex
CGNX
US
|
$63.39 — |
-1.27
|
$10.55B — | $272.70K — | $62.51 — | $64.09 — | $10.55B — | 74.57 | $0.85 — | ||
|
ESCO
ESE
US
|
$333.20 — |
-0.03
|
$8.63B — | $23.48K — | $325.34 — | $335.52 — | $8.63B — | 65.71 | $5.07 — | ||
Sensata Technologies Holding
ST
US
|
$43.58 — |
-1.6
|
$6.34B — | $139.26K — | $43.44 — | $44.33 — | $6.34B — | 132.06 | $0.33 — | ||
Novanta
NOVT
US
|
$145.73 — |
-1.43
|
$5.19B — | $39.67K — | $143.04 — | $147.84 — | $5.19B — | 104.84 | $1.39 — | ||
Badger Meter
BMI
US
|
$144.40 — |
-1.82
|
$4.21B — | $19.32K — | $142.31 — | $146.00 — | $4.21B — | 32.59 | $4.43 — | ||
|
Vontier
VNT
US
|
$28.32 — |
-0.58
|
$3.99B — | $178.59K — | $28.16 — | $28.71 — | $3.99B — | 10.00 | $2.83 — | ||
Itron
ITRI
US
|
$83.22 — |
-1.44
|
$3.69B — | $20.28K — | $83.20 — | $84.08 — | $3.69B — | 13.64 | $6.10 — | ||
|
Vishay Precision
VPG
US
|
$109.44 — |
+0.9
|
$1.46B — | $84.58K — | $106.90 — | $112.29 — | $1.46B — | 248.71 | $0.44 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.26 — |
-0.93
|
$1.31B — | $36.13K — | $4.16 — | $4.29 — | $1.31B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$54.31 — |
-1.4
|
$1.08B — | $17.46K — | $54.26 — | $55.70 — | $1.08B — | 17.86 | $3.04 — | ||
|
Mesa Laboratories
MLAB
US
|
$95.15 — |
-1.05
|
$525.70M — | $44.64K — | $92.86 — | $97.13 — | $525.70M — | 78.63 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.24 — |
+1.64
|
$277.69M — | $5.00K — | $1.24 — | $1.24 — | $277.69M — | 0 | -$0.08 — | ||
|
MicroVision
MVIS
US
|
$0.40 — |
+5.43
|
$137.31M — | $1.80M — | $0.37 — | $0.41 — | $137.31M — | 0 | -$0.31 — | ||
|
USBC
USBC
US
|
$0.32 — |
-0.84
|
$123.51M — | $32.95K — | $0.31 — | $0.32 — | $123.51M — | 0 | -$0.39 — | ||
|
Wrap
WRAP
US
|
$1.62 — |
-2.57
|
$90.15M — | $67.55K — | $1.58 — | $1.65 — | $90.15M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.72 — |
+2.65
|
$88.90M — | $129.17K — | $0.69 — | $0.73 — | $88.90M — | 0 | -$0.37 — | ||
Sono-Tek
SOTK
US
|
$5.57 — |
+8.06
|
$87.43M — | $18.33K — | $5.45 — | $5.64 — | $87.43M — | 50.59 | $0.11 — | ||
Genasys
GNSS
US
|
$1.72 — |
+2.69
|
$78.10M — | $202.96K — | $1.65 — | $1.80 — | $78.10M — | 0 | -$0.17 — | ||
The LGL
LGL
US
|
$6.93 — |
0
|
$45.39M — | $550.00 — | $6.92 — | $6.93 — | $45.39M — | 693.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.87 — |
+3.4
|
$44.26M — | $9.64K — | $4.80 — | $4.96 — | $44.26M — | 30.43 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.72 — |
-1.47
|
$41.94M — | $4.44K — | $16.53 — | $16.91 — | $41.94M — | 21.71 | $0.77 — | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.49 — |
0
|
$30.25M — | $2.70K — | $5.40 — | $5.49 — | $30.25M — | 22.87 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.69 — |
+0.13
|
$27.16M — | $3.45K — | $7.68 — | $7.69 — | $27.16M — | 96.12 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$9.06 — |
-3.92
|
$18.20M — | $22.38K — | $9.06 — | $9.44 — | $18.20M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.88 — |
0
|
$13.85M — | $3.73K — | $1.88 — | $1.97 — | $13.85M — | 0 | -$2.83 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.46M — | $20.00K — | $0.09 — | $0.09 — | $12.46M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-0.62
|
$9.28M — | $149.03K — | $0.03 — | $0.03 — | $9.28M — | 0 | -$0.05 — | ||
|
SOBR Safe
SOBR
US
|
$0.73 — |
-6.67
|
$2.10M — | $17.32K — | $0.71 — | $0.79 — | $2.10M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
0
|
$2.01M — | $81.08K — | $0.04 — | $0.06 — | $2.01M — | 0 | -$0.02 — | ||
|
Focus Universal
FCUV
US
|
$2.78 — |
-4.22
|
$1.95M — | $7.78K — | $2.71 — | $2.84 — | $1.95M — | 0 | -$27.48 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $5.00M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.24M — | $100.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $2.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$473.60 — |
-8.92
|
$114.86B — | $65.00 — | $473.60 — | $507.54 — | $114.86B — | 41.65 | $11.37 — | ||
|
HORIBA
HRIBF
US
|
$162.47 — |
0
|
$6.83B — | $900.00 — | $163.72 — | $166.67 — | $6.83B — | 29.86 | $5.44 — | ||
|
Renishaw
RNSHF
US
|
$65.80 — |
0
|
$6.27B — | $1.70K — | $65.80 — | $65.80 — | $6.27B — | 49.10 | $1.34 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$26.18 — |
0
|
$3.35B — | $100.00 — | $26.18 — | $26.18 — | $3.35B — | 46.75 | $0.56 — | ||
|
Vaisala Oyj
VAIAF
US
|
$60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 31.46 | $1.91 — | ||
|
Oxford Instruments
OXINF
US
|
$41.00 — |
0
|
$2.26B — | $666.00 — | $43.80 — | $43.80 — | $2.26B — | 40.19 | $1.02 — | ||
|
Catapult Sports
CAZGF
US
|
$1.99 — |
0
|
$628.00M — | $1.00 — | $2.10 — | $2.10 — | $628.00M — | 0 | -$0.09 — | ||
|
SDI
SDIIF
US
|
$1.05 — |
0
|
$109.80M — | $4.80K — | $1.00 — | $1.10 — | $109.80M — | 17.50 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
Winland
WELX
US
|
$2.35 — |
+3.52
|
$11.94M — | $200.00 — | $2.26 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Lifeloc
LCTC
US
|
$3.39 — |
+0.89
|
$9.33M — | $401.00 — | $3.39 — | $3.40 — | $9.33M — | 0 | -$0.85 — | ||
|
Quarta-Rad
QURT
US
|
$0.50 — |
-16.67
|
$7.95M — | $100.00 — | $0.50 — | $0.50 — | $7.95M — | 0 | -$0.03 — | ||
|
Signal Advance
SIGL
US
|
$0.13 — |
+1.62
|
$7.78M — | $30.00 — | $0.13 — | $0.13 — | $7.78M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.62 — |
+6.9
|
$7.40M — | $2.45K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.03 — |
0
|
$491.82K — | $181.00 — | $0.22 — | $0.30 — | $491.82K — | 0 | -$0.03 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}