国家/地区：美国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
科学技术仪器 (84)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $11.33 — |
-2.24
|
$30.92B — | $613.69K — | $11.32 — | $11.46 — | $30.92B — | 33.32 | $0.34 — | |
| Fortive FTV | $82.41 — |
-1.29
|
$28.96B — | $1.29M — | $81.95 — | $82.98 — | $28.96B — | 33.91 | $2.43 — | |
| Garmin GRMN | $143.11 — |
-2.03
|
$27.45B — | $739.97K — | $142.67 — | $145.39 — | $27.45B — | 21.32 | $6.71 — | |
| Keysight KEYS | $155.1 — |
-3.15
|
$27.07B — | $2.26M — | $154.75 — | $159.12 — | $27.07B — | 28.51 | $5.44 — | |
| Teledyne Technologies Incorporated TDY | $398.48 — |
-1.28
|
$18.88B — | $163.52K — | $397.37 — | $403.08 — | $18.88B — | 21.55 | $18.49 — | |
| Trimble TRMB | $60.54 — |
-2.4
|
$14.87B — | $1.03M — | $60.23 — | $61.52 — | $14.87B — | 48.43 | $1.25 — | |
| MKS Instruments MKSI | $122.71 — |
-3.64
|
$8.23B — | $601.43K — | $122.2 — | $127.6 — | $8.23B — | 0 | -$27.53 — | |
| Coherent COHR | $53.6 — |
-4.34
|
$8.14B — | $1.94M — | $53.08 — | $55.3 — | $8.14B — | 0 | -$2.82 — | |
| Cognex CGNX | $40.25 — |
-2.54
|
$6.92B — | $786.4K — | $40.1 — | $40.91 — | $6.92B — | 61.92 | $0.65 — | |
| Vontier VNT | $41.57 — |
-1.17
|
$6.4B — | $603.11K — | $41.22 — | $41.91 — | $6.4B — | 17.17 | $2.42 — | |
| Novanta NOVT | $163 — |
-2.65
|
$5.85B — | $117.59K — | $161.5 — | $167.41 — | $5.85B — | 80.69 | $2.02 — | |
| Sensata Technologies Holding ST | $34.58 — |
-2.1
|
$5.2B — | $1.03M — | $34.47 — | $35.11 — | $5.2B — | 0 | -$0.03 — | |
| Badger Meter BMI | $152.91 — |
-0.86
|
$4.49B — | $118.64K — | $151.59 — | $153.81 — | $4.49B — | 48.85 | $3.13 — | |
| Itron ITRI | $91.44 — |
-0.82
|
$4.19B — | $392.45K — | $90.3 — | $91.95 — | $4.19B — | 43.33 | $2.11 — | |
| ESCO ESE | $101.5 — |
-2.21
|
$2.62B — | $85.37K — | $101.1 — | $102.87 — | $2.62B — | 28.19 | $3.6 — | |
| Mesa Laboratories MLAB | $105.01 — |
+0.28
|
$566.43M — | $59.59K — | $102.2 — | $106.26 — | $566.43M — | 617.70 | $0.17 — | |
| Vishay Precision VPG | $33.02 — |
-2.25
|
$442M — | $31.64K — | $32.92 — | $33.78 — | $442M — | 17.56 | $1.88 — | |
| FARO FARO | $19.64 — |
-1.7
|
$372.56M — | $151.93K — | $19.43 — | $20.08 — | $372.56M — | 0 | -$2.99 — | |
| MicroVision MVIS | $1.6 — |
-4.76
|
$312.43M — | $1.35M — | $1.6 — | $1.66 — | $312.43M — | 0 | -$0.45 — | |
| BlackSky Technology BKSY | $1.3 — |
-5.8
|
$190.14M — | $510.35K — | $1.29 — | $1.37 — | $190.14M — | 0 | -$0.4 — | |
| Kraken Robotics KRKNF | $0.77 — |
-4.62
|
$159.61M — | $77.65K — | $0.75 — | $0.81 — | $159.61M — | 0 | $0 — | |
| Genasys GNSS | $2.19 — |
-3.52
|
$96.42M — | $31.41K — | $2.14 — | $2.36 — | $96.42M — | 0 | -$0.55 — | |
| Luna Innovations Incorporated LUNA | $2.6 — |
-6.47
|
$90.21M — | $435.94K — | $2.56 — | $2.8 — | $90.21M — | 0 | -$0.03 — | |
| Wrap WRAP | $2.01 — |
-1.95
|
$88.87M — | $276.1K — | $1.96 — | $2.06 — | $88.87M — | 0 | -$0.38 — | |
| Sono-Tek SOTK | $4.47 — |
+1.13
|
$70.38M — | $1.23K — | $4.37 — | $4.47 — | $70.38M — | 55.87 | $0.08 — | |
| Cepton CPTN | $3.05 — |
+4.1
|
$48.56M — | $16.74K — | $2.94 — | $3.15 — | $48.56M — | 0 | -$3.08 — | |
| Global Warming GWSO | $2.39 — |
-8.95
|
$38.86M — | $15.54K — | $2.21 — | $2.6 — | $38.86M — | 0 | -$0.06 — | |
| Dynasil Corporation of America DYSL | $2.5 — |
0
|
$37.51M — | $800 — | $2.5 — | $2.5 — | $37.51M — | 0 | -$0.03 — | |
| Autoscope AATC | $6.3 — |
-1.56
|
$34.38M — | $7.22K — | $6.3 — | $6.43 — | $34.38M — | 7.59 | $0.83 — | |
| Nanalysis Scientific NSCIF | $0.27 — |
+0.54
|
$30.83M — | $33.5K — | $0.27 — | $0.27 — | $30.83M — | 0 | -$0.12 — | |
| Focus Universal FCUV | $0.2899 — |
-3.33
|
$18.78M — | $88.09K — | $0.27 — | $0.32 — | $18.78M — | 0 | -$0.08 — | |
| MIND Technology, Inc. MINDP | $8.6 — |
+0.58
|
$16.21M — | $11.38K — | $7.88 — | $8.94 — | $16.21M — | 0 | -$1.22 — | |
| Scientific Industries SCND | $1.5 — |
-3.23
|
$15.76M — | $5.5K — | $1.48 — | $1.5 — | $15.76M — | 0 | -$1.27 — | |
| Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
| Energous WATT | $1.67 — |
-2.91
|
$10.16M — | $50.95K — | $1.65 — | $1.8 — | $10.16M — | 0 | -$4.15 — | |
| DarkPulse DPLS | $0.0008999 — |
0
|
$7.14M — | $15.05M — | $0.0008999 — | $0.001 — | $7.14M — | 0 | -$0.01 — | |
| SOBR Safe SOBR | $0.33 — |
-6.98
|
$6.64M — | $95.71K — | $0.33 — | $0.38 — | $6.64M — | 0 | -$0.56 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+20
|
$4.21M — | $503.11K — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| Signal Advance SIGL | $0.07 — |
-26.15
|
$3.23M — | $2.1K — | $0.07 — | $0.1 — | $3.23M — | 0 | $0 — | |
| Telkonet TKOI | $0.008699 — |
-39.16
|
$2.6M — | $12.62K — | $0.008699 — | $0.01 — | $2.6M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
-4.98
|
$2.01M — | $96.4K — | $0.05 — | $0.05 — | $2.01M — | 0 | -$0.08 — | |
| Location Based LBAS | $0.0035 — |
+77.66
|
$971.36K — | $71K — | $0.002 — | $0.0035 — | $971.36K — | 0 | -$0.02 — | |
| Flexpoint Sensor Systems FLXT | $0.0051 — |
-1.64
|
$639.71K — | $5K — | $0.0051 — | $0.0051 — | $639.71K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $15M — | $0.0001 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $750 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
| Keyence KYCCF | $417.94 — |
-0.49
|
$102.74B — | $1.71K — | $407.9 — | $429.96 — | $102.74B — | 42.90 | $9.74 — | |
| Hexagon AB (publ) HXGBF | $11.78 — |
0
|
$30.92B — | $10 — | $11.78 — | $11.78 — | $30.92B — | 34.64 | $0.34 — | |
| Spectris plc SEPJY | $17.6 — |
0
|
$4.59B — | $15 — | $17.6 — | $17.6 — | $4.59B — | 21.46 | $0.82 — | |
| HORIBA HRIBF | $93.98 — |
0
|
$4.4B — | $100 — | $93.98 — | $93.98 — | $4.4B — | 15.15 | $6.2 — | |
| Spectris SEPJF | $40.34 — |
0
|
$4.11B — | $121 — | $40.34 — | $40.34 — | $4.11B — | 23.05 | $1.75 — | |
| Renishaw RNSHF | $54.78 — |
0
|
$3.98B — | $25 — | $54.78 — | $54.78 — | $3.98B — | 32.60 | $1.68 — | |
| Vaisala Oyj VAIAF | $40.06 — |
0
|
$1.33B — | $1 — | $40.06 — | $40.06 — | $1.33B — | 27.62 | $1.45 — | |
| Codan CODAF | $6.88 — |
0
|
$1.26B — | $500 — | $6.88 — | $6.88 — | $1.26B — | 25.48 | $0.27 — | |
| Topcon TOPCF | $10.81 — |
0
|
$1.2B — | $100 — | $10.81 — | $10.81 — | $1.2B — | 40.03 | $0.27 — | |
| Catapult CAZGF | $1 — |
0
|
$263.83M — | $100 — | $1 — | $1 — | $263.83M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.75 — |
0
|
$78.37M — | $715 — | $0.75 — | $0.75 — | $78.37M — | 37.47 | $0.02 — | |
| Sarine SILLF | $0.2 — |
0
|
$67.01M — | $2.5K — | $0.2 — | $0.2 — | $67.01M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.07 — |
0
|
$52.77M — | $15 — | $0.07 — | $0.07 — | $52.77M — | 0 | -$0.19 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Quarta-Rad QURT | $1.4 — |
0
|
$21.92M — | $375 — | $1.4 — | $1.4 — | $21.92M — | 0 | $0 — | |
| Winland WELX | $4.5 — |
+4.35
|
$21.4M — | $280 — | $4.45 — | $4.5 — | $21.4M — | 18.00 | $0.25 — | |
| Quadlogic Controls Corporation QDLC | $1.85 — |
0
|
$21.04M — | $0 — | $0 — | $0 — | $21.04M — | 0 | $0 — | |
| Acorn Energy ACFN | $7.2 — |
0
|
$17.91M — | $33 — | $7.2 — | $7.2 — | $17.91M — | 144.00 | $0.05 — | |
| RoboGroup T.E.K ROBOF | $0.2999 — |
0
|
$16.86M — | $550 — | $0.2999 — | $0.2999 — | $16.86M — | 0 | -$0.05 — | |
| Kleos Space KESPF | $0.08 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.15 — |
0
|
$14.23M — | $256 — | $4.15 — | $4.15 — | $14.23M — | 51.87 | $0.08 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $3.67K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Bonso Electronics BNSO | $1.12 — |
0
|
$8.65M — | $0 — | $0 — | $0 — | $8.65M — | 0 | $0 — | |
| Lifeloc LCTC | $3.4 — |
0
|
$8.34M — | $210 — | $3.4 — | $3.4 — | $8.34M — | 42.50 | $0.08 — | |
| MIND Technology MIND | $4.21 — |
-0.94
|
$5.92M — | $336 — | $4.21 — | $4.21 — | $5.92M — | 0 | -$5.19 — | |
| Track TRCK | $0.27 — |
0
|
$3.14M — | $35 — | $0.27 — | $0.27 — | $3.14M — | 0 | -$0.3 — | |
| Equitech International Corporation EQTL | $1.2 — |
0
|
$1.8M — | $63 — | $1.2 — | $1.2 — | $1.8M — | 0 | $0 — | |
| Giga-tronics Incorporated GIGA | $0.14 — |
0
|
$848.22K — | $1K — | $0.14 — | $0.14 — | $848.22K — | 0 | -$3.48 — | |
| Mary Agrotechnologies MRRYF | $0.0051 — |
0
|
$318.46K — | $1K — | $0.0051 — | $0.0051 — | $318.46K — | 0 | -$0.04 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $1 — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02999 — |
0
|
$121.2K — | $42 — | $0.02999 — | $0.02999 — | $121.2K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $3K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $37K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| InRob Tech IRBL | $0 — |
0
|
$7.22K — | $100 — | $0 — | $0 — | $7.22K — | 0 | $0 — | |
| Seedo Corp. SEDO | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sativus Tech Corp. SEDOD | $0.5999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mechanical Technology, Incorporated MKTYP | $24.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coherent Corp. IIVI | $227.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}