国家/地区：美国，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (84)
所有交流
科学技术仪器 (84)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $195.03 — |
+1.89
|
$37.52B — | $480.3K — | $194.22 — | $199.59 — | $37.52B — | 26.75 | $7.29 — | |
| Hexagon AB (publ) HXGBY | $9.39 — |
+2.4
|
$25.25B — | $4.82K — | $9.35 — | $9.56 — | $25.25B — | 21.83 | $0.43 — | |
| Keysight KEYS | $138.73 — |
+2.68
|
$23.97B — | $398.73K — | $137.09 — | $143.74 — | $23.97B — | 39.63 | $3.5 — | |
| Fortive FTV | $67.78 — |
+2.71
|
$23.04B — | $755.95K — | $66.96 — | $69.04 — | $23.04B — | 28.72 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $443.28 — |
-3.86
|
$20.76B — | $360.34K — | $442.92 — | $462.78 — | $20.76B — | 25.77 | $17.2 — | |
| Trimble TRMB | $60.06 — |
+3.53
|
$14.76B — | $617.46K — | $59.57 — | $61.74 — | $14.76B — | 9.86 | $6.09 — | |
| Coherent COHR | $60.69 — |
+10.09
|
$9.4B — | $2.47M — | $59.31 — | $63.71 — | $9.4B — | 0 | -$0.4 — | |
| Badger Meter BMI | $211.47 — |
+1.41
|
$6.23B — | $328.67K — | $210.56 — | $218.93 — | $6.23B — | 46.47 | $4.55 — | |
| Itron ITRI | $106.02 — |
+1.83
|
$4.83B — | $285.24K — | $105.22 — | $107.83 — | $4.83B — | 20.46 | $5.18 — | |
| MKS Instruments MKSI | $69.58 — |
+10.69
|
$4.69B — | $1.03M — | $67.35 — | $71.39 — | $4.69B — | 24.76 | $2.81 — | |
| Vontier VNT | $30.36 — |
+1.68
|
$4.5B — | $745.96K — | $30.12 — | $31.05 — | $4.5B — | 11.03 | $2.75 — | |
| Cognex CGNX | $25.22 — |
+4.34
|
$4.27B — | $1.17M — | $24.76 — | $25.73 — | $4.27B — | 40.67 | $0.62 — | |
| Novanta NOVT | $116.88 — |
+3.59
|
$4.2B — | $116.3K — | $115.92 — | $121.03 — | $4.2B — | 66.03 | $1.77 — | |
| ESCO ESE | $154.61 — |
+2.61
|
$3.99B — | $43.53K — | $154.03 — | $159.32 — | $3.99B — | 36.29 | $4.26 — | |
| Sensata Technologies Holding ST | $20.19 — |
+3.12
|
$3.02B — | $695.48K — | $20.06 — | $21.25 — | $3.02B — | 23.75 | $0.85 — | |
| Mesa Laboratories MLAB | $116.19 — |
+2.79
|
$631.33M — | $51.02K — | $114.72 — | $120.85 — | $631.33M — | 0 | -$46.32 — | |
| FARO FARO | $26.37 — |
+9.46
|
$506.98M — | $266.83K — | $25.05 — | $26.52 — | $506.98M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $1.6 — |
-0.62
|
$420.08M — | $12.67K — | $1.57 — | $1.61 — | $420.08M — | 40.00 | $0.04 — | |
| MicroVision MVIS | $1.16 — |
+0.43
|
$282.98M — | $3.01M — | $1.15 — | $1.24 — | $282.98M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $20.76 — |
-2.17
|
$275.22M — | $77.14K — | $20.56 — | $22.3 — | $275.22M — | 28.05 | $0.74 — | |
| BlackSky Technology BKSY | $7.3 — |
+6.42
|
$228.9M — | $299.01K — | $7.21 — | $7.62 — | $228.9M — | 0 | -$2.67 — | |
| Genasys GNSS | $2.15 — |
+3.37
|
$96.61M — | $10.95K — | $2.13 — | $2.18 — | $96.61M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.55 — |
+5.1
|
$78.01M — | $63.68K — | $1.5 — | $1.64 — | $78.01M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.8 — |
+0.04
|
$59.88M — | $12K — | $3.8 — | $3.91 — | $59.88M — | 54.30 | $0.07 — | |
| MIND Technology MIND | $6.74 — |
+23.9
|
$53.71M — | $1.23M — | $6.6 — | $7.45 — | $53.71M — | 1.12 | $6 — | |
| Autoscope AATC | $7.84 — |
-0.63
|
$42.97M — | $2.58K — | $7.79 — | $7.99 — | $42.97M — | 8.80 | $0.89 — | |
| Focus Universal FCUV | $4.2 — |
+1.45
|
$29.88M — | $23.96K — | $3.87 — | $4.3 — | $29.88M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $4.25 — |
+10.39
|
$20.73M — | $638 — | $4.25 — | $4.25 — | $20.73M — | 18.47 | $0.23 — | |
| Electro-Sensors ELSE | $4.1 — |
+0.24
|
$14.14M — | $176 — | $4.1 — | $4.1 — | $14.14M — | 31.53 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.3699 — |
-7.5
|
$12.84M — | $75 — | $0.3699 — | $0.3699 — | $12.84M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.19 — |
-10.47
|
$10.11M — | $2.18K — | $0.19 — | $0.2399 — | $10.11M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
+1.01
|
$8.54M — | $333.62K — | $0.28 — | $0.2899 — | $8.54M — | 0 | -$2.57 — | |
| Global Warming GWSO | $0.4 — |
+0.03
|
$6.56M — | $3.55K — | $0.2999 — | $0.4 — | $6.56M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $3.32 — |
+0.53
|
$5.03M — | $48.21K — | $2.93 — | $3.4 — | $5.03M — | 0 | -$1,721 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $3.61M — | $0.0004 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| Track TRCK | $0.2999 — |
+30.39
|
$3.56M — | $2K — | $0.2999 — | $0.2999 — | $3.56M — | 0 | -$0.43 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.68M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.007199 — |
0
|
$2.15M — | $2.4K — | $0.007199 — | $0.007199 — | $2.15M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.003899 — |
+8.33
|
$1.73M — | $317.86K — | $0.0035 — | $0.003899 — | $1.73M — | 0 | -$0.02 — | |
| US Nuclear UCLE | $0.01 — |
0
|
$616.55K — | $10K — | $0.05 — | $0.05 — | $616.55K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $13.49M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002299 — |
0
|
$288.78K — | $107.5K — | $0.002299 — | $0.002299 — | $288.78K — | 0 | -$0.06 — | |
| Keyence KYCCF | $421.75 — |
+4.2
|
$102.67B — | $26 — | $405 — | $448 — | $102.67B — | 36.80 | $11.46 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.71B — | $100 — | $9.36 — | $9.36 — | $24.71B — | 21.88 | $0.43 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.7B — | $300 — | $60.07 — | $61.31 — | $2.7B — | 10.89 | $5.6 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.61B — | $10 — | $14.58 — | $14.58 — | $2.61B — | 7.90 | $1.53 — | |
| Spectris SEPJF | $25.28 — |
0
|
$2.61B — | $100 — | $35.51 — | $35.51 — | $2.61B — | 8.25 | $3.06 — | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $30.48 — |
0
|
$2.22B — | $355 — | $28.98 — | $28.98 — | $2.22B — | 17.12 | $1.78 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.81B — | $580 — | $47.37 — | $47.37 — | $1.81B — | 23.63 | $2 — | |
| Catapult CAZGF | $2.2 — |
0
|
$651.81M — | $4K — | $2 — | $2 — | $651.81M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$71.94M — | $3K — | $0.7299 — | $0.7299 — | $71.94M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$57.73M — | $5K — | $0.13 — | $0.13 — | $57.73M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $14.5 — |
0
|
$36.12M — | $750 — | $14.5 — | $14.5 — | $36.12M — | 5.77 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.22 — |
0
|
$25.75M — | $3K — | $0.1799 — | $0.1799 — | $25.75M — | 0 | -$0.06 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $100 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $3.61K — | $0.0011 — | $0.006599 — | $20.4K — | 0.00074 | $1.48 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}