结果页面 77，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nordex SE NRDXF	$45.77 —	-10.57	$10.84B —	$100.00 —	$51.35 —	$51.35 —	$10.84B —	29.91	$1.53 —
Porsche Automobil Holding SE POAHF	$35.00 —	-4.11	$10.82B —	$101.00 —	$35.00 —	$35.75 —	$10.82B —	3.28	$10.64 —
Mineral Resources MALRF	$52.50 —	0	$10.80B —	$150.00 —	$43.00 —	$43.00 —	$10.80B —	36.45	$1.44 —
CSPC Pharmaceutical CSPCY	$3.78 —	+3.96	$10.79B —	$200.00 —	$3.64 —	$3.66 —	$10.79B —	18.92	$0.20 —
Mitsubishi HC Capital MIUFF	$7.50 —	0	$10.77B —	$100.00 —	$7.50 —	$7.50 —	$10.77B —	12.29	$0.61 —
Kawasaki Kisen Kaisha KAIKY	$17.00 —	0	$10.75B —	$930.00 —	$17.00 —	$17.00 —	$10.75B —	12.87	$1.32 —
Medibank Private MDBPF	$3.90 —	0	$10.74B —	$300.00 —	$3.80 —	$3.90 —	$10.74B —	32.50	$0.12 —
Great Wall Motor Company Limited GWLLY	$12.51 —	-6.05	$10.71B —	$1.00 —	$12.70 —	$12.70 —	$10.71B —	7.31	$1.71 —
Orion Oyj ORINY	$37.99 —	0	$10.70B —	$1.00 —	$40.63 —	$40.63 —	$10.70B —	17.42	$2.18 —
Jardine Cycle & Carriage JCYCF	$27.00 —	+16.13	$10.67B —	$200.00 —	$27.00 —	$27.00 —	$10.67B —	10.71	$2.52 —
Fuji Electric FELTF	$72.28 —	0	$10.67B —	$100.00 —	$72.28 —	$72.28 —	$10.67B —	19.43	$3.72 —
Aegon Ltd. AEGOF	$7.05 —	-8.44	$10.66B —	$100.00 —	$7.05 —	$7.05 —	$10.66B —	10.07	$0.70 —
Idemitsu Kosan Co.,Ltd IDKOY	$17.60 —	0	$10.66B —	$8.23K —	$16.87 —	$16.90 —	$10.66B —	10.05	$1.75 —
PT Astra International Tbk PTAIF	$0.27 —	0	$10.66B —	$25.00K —	$0.35 —	$0.36 —	$10.66B —	6.65	$0.04 —
Aker ASA AKAAF	$143.50 —	0	$10.66B —	$739.00 —	$143.00 —	$143.50 —	$10.66B —	24.57	$5.84 —
Bank of the Philippine Islands BPHLF	$2.00 —	0	$10.59B —	$2.00K —	$1.90 —	$2.00 —	$10.59B —	9.52	$0.21 —
Standard Life PNXGF	$10.57 —	0	$10.59B —	$100.00 —	$8.89 —	$8.89 —	$10.59B —	0	-$0.63 —
Aurubis AG AIAGY	$121.25 —	-5.66	$10.59B —	$300.00 —	$121.25 —	$127.05 —	$10.59B —	9.89	$12.25 —
SSAB AB (publ) SSAAY	$5.30 —	+2.95	$10.56B —	$250.00 —	$5.30 —	$5.30 —	$10.56B —	18.27	$0.29 —
Indra Sistemas ISMAF	$60.30 —	0	$10.55B —	$100.00 —	$60.30 —	$60.30 —	$10.55B —	20.23	$2.98 —
HELLA GmbH & Co. KGaA HLKHF	$94.52 —	0	$10.50B —	$100.00 —	$93.78 —	$93.78 —	$10.50B —	55.59	$1.70 —
The Sage SGGEF	$11.65 —	-4.98	$10.50B —	$100.00 —	$11.20 —	$11.20 —	$10.50B —	21.98	$0.53 —
Zhaojin Mining Industry Company ZHAOF	$2.96 —	0	$10.49B —	$400.00 —	$4.12 —	$4.27 —	$10.49B —	21.14	$0.14 —
Subsea 7 ACGYF	$35.36 —	0	$10.47B —	$350.00 —	$27.00 —	$27.00 —	$10.47B —	21.30	$1.66 —
Orkla ASA ORKLF	$10.65 —	0	$10.43B —	$3.00 —	$11.14 —	$11.30 —	$10.43B —	15.43	$0.69 —
Sasol SASOF	$13.23 —	0	$10.42B —	$8.73K —	$9.75 —	$9.80 —	$10.42B —	57.52	$0.23 —
Hensoldt AG HNSDF	$89.97 —	0	$10.39B —	$10.00 —	$88.20 —	$88.20 —	$10.39B —	72.55	$1.24 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.63 —	-10.24	$10.36B —	$200.00 —	$3.07 —	$3.07 —	$10.36B —	8.21	$0.32 —
CCL Industries CCDBF	$60.13 —	+0.38	$10.33B —	$100.00 —	$61.07 —	$61.07 —	$10.33B —	18.27	$3.29 —
Sunny Optical Technology (Group) Company SNPTF	$9.60 —	+23.87	$10.31B —	$200.00 —	$7.00 —	$7.00 —	$10.31B —	15.23	$0.63 —
China Resources Power Holdings Company CRPJF	$1.99 —	-14.59	$10.30B —	$56.00 —	$1.99 —	$1.99 —	$10.30B —	5.23	$0.38 —
Nitori NCLTF	$18.23 —	+14.12	$10.30B —	$5.00 —	$18.23 —	$18.23 —	$10.30B —	18.41	$0.99 —
Skanska AB (publ) SKSBF	$24.85 —	-5.87	$10.29B —	$529.00 —	$27.90 —	$27.90 —	$10.29B —	17.02	$1.46 —
Cathay Pacific Airways CPCAF	$1.69 —	0	$10.28B —	$100.00 —	$1.69 —	$1.69 —	$10.28B —	8.04	$0.21 —
Securitas AB (publ) SCTBY	$17.09 —	-6.36	$10.24B —	$400.00 —	$16.75 —	$17.09 —	$10.24B —	17.08	$1.00 —
Koç Holding A.S. KHOLY	$20.19 —	0	$10.24B —	$7.00 —	$19.43 —	$19.51 —	$10.24B —	19.22	$1.05 —
Securitas AB (publ) SCTBF	$17.02 —	0	$10.20B —	$100.00 —	$17.02 —	$17.02 —	$10.20B —	17.01	$1.00 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.64 —	0	$10.17B —	$1.00K —	$0.60 —	$0.60 —	$10.17B —	21.33	$0.03 —
Piraeus Bank S.A. BPIRY	$8.00 —	0	$10.16B —	$0.00 —	$0.00 —	$0.00 —	$10.16B —	0	$0.00 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$0.00 —	$0.00 —	$0.00 —	$10.15B —	0	$0.00 —
Moog Inc. MOG-B	$320.25 —	-14.02	$10.15B —	$242.00 —	$320.25 —	$320.25 —	$10.15B —	36.22	$8.84 —
Rakuten RKUNF	$4.66 —	-1.05	$10.13B —	$250.00 —	$4.80 —	$4.80 —	$10.13B —	0	-$0.51 —
China Taiping Insurance Holdings Company CINSF	$2.81 —	0	$10.10B —	$900.00 —	$0.88 —	$0.88 —	$10.10B —	3.02	$0.93 —
China Railway CRWOF	$0.41 —	0	$10.10B —	$19.00K —	$0.64 —	$0.64 —	$10.10B —	3.40	$0.12 —
D'Ieteren Group SA SIEVF	$192.00 —	0	$10.10B —	$4.00 —	$207.04 —	$207.09 —	$10.10B —	21.00	$9.14 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.98 —	-10.91	$10.09B —	$100.00 —	$1.10 —	$1.10 —	$10.09B —	14.00	$0.07 —
Air China Limited AIRYY	$11.54 —	-5.41	$10.07B —	$173.00 —	$11.55 —	$11.55 —	$10.07B —	34.96	$0.33 —
The Chiba Bank CHBAY	$72.07 —	0	$10.01B —	$1.00 —	$75.53 —	$75.53 —	$10.01B —	17.24	$4.18 —
Tsingtao Brewery Company TSGTF	$6.08 —	0	$10.01B —	$1.50K —	$6.42 —	$6.42 —	$10.01B —	11.92	$0.51 —
M&G MGPUF	$4.20 —	0	$10.00B —	$124.00 —	$4.10 —	$4.10 —	$10.00B —	26.23	$0.16 —
Beazley BZLYF	$16.90 —	0	$9.99B —	$305.00 —	$17.42 —	$17.42 —	$9.99B —	11.65	$1.45 —
J Sainsbury plc JSNSF	$4.51 —	+9.73	$9.98B —	$350.00 —	$4.10 —	$4.10 —	$9.98B —	18.79	$0.24 —
APA Group APAJF	$7.53 —	+0.8	$9.97B —	$326.00 —	$7.40 —	$7.40 —	$9.97B —	83.66	$0.09 —
Vienna Insurance Group AG VNRFY	$15.18 —	0	$9.95B —	$100.00 —	$14.00 —	$14.00 —	$9.95B —	10.11	$1.50 —
bioMérieux BMXMF	$84.08 —	+0.92	$9.92B —	$158.00 —	$82.00 —	$84.00 —	$9.92B —	21.66	$3.88 —
HELLA GmbH & Co. KGaA HLLGY	$42.90 —	0	$9.91B —	$1.00 —	$42.04 —	$42.04 —	$9.91B —	50.47	$0.85 —
Smiths SMGKF	$32.88 —	0	$9.88B —	$100.00 —	$28.35 —	$28.35 —	$9.88B —	32.88	$1.00 —
Dongfeng Motor Group Company Limited DNFGY	$59.00 —	+1.72	$9.88B —	$3.00 —	$59.00 —	$59.00 —	$9.88B —	0	-$0.50 —
TMX TMXXF	$35.69 —	+4.94	$9.86B —	$200.00 —	$35.69 —	$35.69 —	$9.86B —	26.05	$1.37 —
Aisin Corporation ASEKY	$13.60 —	0	$9.85B —	$250.00 —	$15.51 —	$15.51 —	$9.85B —	9.85	$1.38 —
Canadian Tire CDNTF	$187.03 —	0	$9.84B —	$100.00 —	$167.00 —	$167.00 —	$9.84B —	21.44	$8.72 —
Cathay Pacific Airways Limited CPCAY	$8.09 —	-0.86	$9.84B —	$100.00 —	$8.19 —	$8.19 —	$9.84B —	7.85	$1.03 —
Niterra Co., Ltd. NGKSY	$25.00 —	0	$9.77B —	$16.00 —	$24.95 —	$24.95 —	$9.77B —	14.04	$1.78 —
Sinotruk (Hong Kong) SHKLF	$3.38 —	0	$9.75B —	$200.00 —	$3.25 —	$3.38 —	$9.75B —	10.90	$0.31 —
Saipem SpA SAPMF	$5.02 —	+1.62	$9.74B —	$1.60K —	$4.95 —	$5.06 —	$9.74B —	29.52	$0.17 —
Qantas Airways Limited QUBSF	$6.43 —	-2.72	$9.73B —	$576.00 —	$6.43 —	$6.43 —	$9.73B —	8.57	$0.75 —
Equatorial EQUEY	$7.73 —	0	$9.73B —	$100.00 —	$7.70 —	$7.70 —	$9.73B —	40.68	$0.19 —
BlueScope Steel BLSFY	$111.00 —	0	$9.73B —	$4.00 —	$109.30 —	$110.14 —	$9.73B —	54.41	$2.04 —
Sofina Société Anonyme SFNXF	$250.23 —	0	$9.69B —	$155.00 —	$255.00 —	$259.30 —	$9.69B —	66.19	$3.78 —
Deutsche Wohnen SE DWHHF	$24.38 —	-4.02	$9.68B —	$101.00 —	$24.38 —	$25.40 —	$9.68B —	0	-$1.46 —
Bangkok Dusit Medical Services Public Company BDULF	$0.56 —	0	$9.65B —	$2.42K —	$0.56 —	$0.56 —	$9.65B —	18.66	$0.03 —
Xero XROLF	$55.60 —	-5.2	$9.64B —	$300.00 —	$58.65 —	$58.65 —	$9.64B —	0	-$0.11 —
Frontier Communications Parent FYBR	$38.49 —	0	$9.64B —	$0.00 —	$0.00 —	$0.00 —	$9.64B —	0	$0.00 —
Finning FINGF	$73.67 —	-4.67	$9.62B —	$300.00 —	$73.35 —	$76.86 —	$9.62B —	26.21	$2.81 —
China Resources Beer (Holdings) Company CRHKF	$2.96 —	-15.67	$9.60B —	$500.00 —	$3.51 —	$3.51 —	$9.60B —	19.73	$0.15 —
WiseTech Global WIGBY	$28.56 —	0	$9.60B —	$1.00 —	$27.10 —	$27.10 —	$9.60B —	58.28	$0.49 —
COSCO SHIPPING Energy Transportation CSDXF	$1.75 —	-2.78	$9.56B —	$50.00K —	$1.80 —	$1.80 —	$9.56B —	14.58	$0.12 —
ENN Energy XNGSF	$8.60 —	+2.26	$9.56B —	$1.01K —	$7.96 —	$8.60 —	$9.56B —	11.02	$0.78 —
Mitsubishi Chemical MTLHF	$7.00 —	+3.09	$9.51B —	$1.80K —	$5.82 —	$5.90 —	$9.51B —	0	-$0.38 —
Shoprite SRGHY	$17.19 —	-1.38	$9.50B —	$2.90K —	$17.35 —	$17.35 —	$9.50B —	20.22	$0.85 —
WiseTech Global Limited WTCHF	$28.25 —	0	$9.50B —	$1.25K —	$28.50 —	$28.50 —	$9.50B —	57.65	$0.49 —
Brenntag SE BNTGF	$65.68 —	0	$9.48B —	$779.00 —	$71.80 —	$71.80 —	$9.48B —	35.89	$1.83 —
Mitsubishi Chemical Group Corporation MTLHY	$34.70 —	+4.2	$9.43B —	$1.00 —	$36.84 —	$36.84 —	$9.43B —	0	-$1.89 —
Renault SA RNSDF	$32.50 —	0	$9.42B —	$10.00 —	$32.09 —	$32.09 —	$9.42B —	0	-$46.42 —
Evonik Industries AG EVKIF	$20.19 —	0	$9.41B —	$715.00 —	$20.19 —	$20.19 —	$9.41B —	51.76	$0.39 —
Deutsche Wohnen SE DTCWY	$11.71 —	0	$9.36B —	$1.00 —	$12.05 —	$12.05 —	$9.36B —	0	-$0.73 —
Thai Beverage Public Company Limited TBVPY	$33.46 —	0	$9.36B —	$4.00 —	$32.35 —	$32.35 —	$9.36B —	11.07	$3.02 —
ASMPT ASMVF	$22.20 —	0	$9.31B —	$195.00 —	$22.20 —	$22.20 —	$9.31B —	67.27	$0.33 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$23.41 —	0	$9.30B —	$100.00 —	$25.24 —	$25.24 —	$9.30B —	19.34	$1.21 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.26B —	$80.00 —	$1.34 —	$1.34 —	$9.26B —	7.94	$0.17 —
Alstom SA AOMFF	$20.02 —	0	$9.26B —	$500.00 —	$19.80 —	$20.00 —	$9.26B —	28.60	$0.70 —
Air China AICAF	$0.53 —	-8.62	$9.25B —	$10.00K —	$0.64 —	$0.64 —	$9.25B —	26.50	$0.02 —
ALS CPBLF	$16.11 —	0	$9.21B —	$100.00 —	$14.50 —	$14.50 —	$9.21B —	35.80	$0.45 —
Andritz AG ADRZF	$89.28 —	0	$9.20B —	$100.00 —	$84.45 —	$84.45 —	$9.20B —	16.47	$5.42 —
Interconexión Eléctrica S.A. E.S.P IESFY	$202.23 —	+1.11	$9.18B —	$10.00 —	$200.15 —	$228.47 —	$9.18B —	14.22	$14.22 —
Meridian Energy MDDNF	$3.48 —	0	$9.18B —	$100.00 —	$3.45 —	$3.45 —	$9.18B —	0	-$0.02 —
Mineral Resources Limited MALRY	$46.35 —	-11.66	$9.16B —	$1.80K —	$46.35 —	$47.19 —	$9.16B —	32.18	$1.44 —
Gaztransport & Technigaz SA GZPZF	$246.86 —	+3.93	$9.15B —	$30.00 —	$237.53 —	$237.53 —	$9.15B —	19.15	$12.89 —
The Wharf (Holdings) WARFF	$2.99 —	0	$9.14B —	$6.00 —	$4.02 —	$4.02 —	$9.14B —	0	$0.00 —
Molson Coors Canada MXGBF	$48.42 —	0	$9.09B —	$100.00 —	$45.32 —	$45.32 —	$9.09B —	0	-$10.75 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}