忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.2T
总市值
$157.16B
总容积
BTC 56.86%   •   ETH 11.47%
比特币主导

结果页面 77，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12292)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcelorMittal S.A.  AMSYF $38.00 —
+1.25
$30.25B — $100.00 — $38.00 — $38.00 — $30.25B — 9.66 $3.93 —
Bridgestone  BRDCF $46.55 —
-0.32
$30.19B — $100.00 — $46.55 — $46.55 — $30.19B — 25.29 $1.84 —
Partners Group Holding AG  PGPHF $1,150.00 —
+3.45
$30.18B — $2.00 — $1,150.00 — $1,150.00 — $30.18B — 19.67 $58.44 —
Daito Trust Construction Co.,Ltd.  DITTF $88.00 —
+364.38
$30.07B — $3.00 — $117.71 — $117.71 — $30.07B — 48.35 $1.82 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.98B — $1.75K — $30.93 — $30.93 — $29.98B — 17.57 $1.76 —
Sika AG  SKFOF $186.10 —
-0.02
$29.86B — $7.00 — $186.10 — $186.10 — $29.86B — 19.73 $9.43 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
Swire Pacific  SWRAF $8.20 —
0
$29.75B — $301.00 — $8.20 — $8.20 — $29.75B — 68.33 $0.12 —
Novozymes A/S  NVZMF $62.99 —
+1.17
$29.74B — $200.00 — $62.99 — $62.99 — $29.74B — 46.31 $1.36 —
Swiss Life Holding AG  SWSDF $1,042.00 —
-3.7
$29.73B — $8.00 — $1,042.00 — $1,042.00 — $29.73B — 20.31 $51.29 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
PTT Public Company Limited  PUTRY $5.20 —
+2.97
$29.68B — $200.00 — $5.20 — $5.20 — $29.68B — 12.68 $0.41 —
ZTE  ZTCOF $4.15 —
+28.88
$29.60B — $400.00 — $4.15 — $4.15 — $29.60B — 24.41 $0.17 —
Fuyao Glass Industry  FYGGY $2.19 —
0
$29.57B — $899.00 — $2.19 — $2.19 — $29.57B — 18.25 $0.12 —
ASM International NV  ASMXF $574.00 —
-3.06
$29.52B — $3.00 — $574.00 — $579.00 — $29.52B — 30.08 $19.08 —
A.P. Møller - Mærsk A/S  AMKBF $1,970.27 —
+1.97
$29.47B — $1.00 — $1,970.27 — $1,970.27 — $29.47B — 6.29 $313.08 —
Danske Bank A/S  DNSKF $36.00 —
-21.04
$29.40B — $150.00 — $36.00 — $36.00 — $29.40B — 8.55 $4.21 —
Fanuc  FANUF $31.50 —
+5
$29.39B — $100.00 — $31.50 — $31.50 — $29.39B — 27.87 $1.13 —
A.P. Møller - Mærsk A/S  AMKAF $1,889.25 —
+1.65
$29.38B — $12.00 — $1,889.00 — $1,889.25 — $29.38B — 6.03 $312.97 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $292.00 — $26.00 — $26.01 — $29.22B — 36.92 $0.65 —
ANTA Sports Products  ANPDF $10.00 —
-2.63
$29.20B — $75.00 — $10.00 — $10.00 — $29.20B — 13.69 $0.73 —
Naturgy Energy Group, S.A.  GASNY $6.07 —
+0.5
$29.15B — $100.00 — $6.07 — $6.07 — $29.15B — 11.67 $0.52 —
China Resources Land Limited  CRBJY $39.40 —
+5.91
$29.03B — $20.00 — $39.40 — $39.40 — $29.03B — 7.30 $5.39 —
Prysmian S.p.A  PRYMF $97.00 —
+1.43
$28.66B — $109.00 — $97.00 — $97.00 — $28.66B — 20.46 $4.74 —
Japan Post  JPHLF $9.99 —
+6.39
$28.63B — $100.00 — $9.99 — $9.99 — $28.63B — 12.64 $0.79 —
Exor  EXXRF $83.90 —
+2.07
$28.12B — $450.00 — $82.25 — $83.90 — $28.12B — 0 -$3.46 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.40 —
+4.13
$28.00B — $100.00 — $22.40 — $22.40 — $28.00B — 9.91 $2.26 —
CK Hutchison  CKHUF $7.15 —
+5.15
$27.42B — $512.00 — $7.15 — $7.15 — $27.42B — 27.50 $0.26 —
Mitsubishi Estate  MITEF $22.55 —
+8.94
$27.37B — $20.00 — $22.55 — $22.55 — $27.37B — 22.32 $1.01 —
Telefónica, S.A.  TEFOF $4.85 —
+9.73
$27.34B — $29.00 — $4.85 — $4.85 — $27.34B — 0 -$0.22 —
ABN AMRO Bank N.V.  ABMRF $33.00 —
+20.88
$27.17B — $1.00K — $33.00 — $33.00 — $27.17B — 11.22 $2.94 —
Sino Biopharmaceutical  SBHMY $21.45 —
+10.31
$27.13B — $1.00 — $21.45 — $21.45 — $27.13B — 37.63 $0.57 —
Capgemini SE  CAPMF $158.10 —
+0.56
$27.11B — $200.00 — $158.10 — $158.10 — $27.11B — 15.14 $10.44 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.22 $0.90 —
Sompo  NHOLF $29.81 —
0
$27.06B — $1.00K — $29.81 — $29.81 — $27.06B — 12.36 $2.41 —
Japan Post Holdings Co., Ltd.  JPPHY $8.92 —
-3.04
$27.04B — $65.00 — $8.92 — $8.92 — $27.04B — 11.29 $0.79 —
FirstRand Limited  FANDY $47.30 —
-2.35
$27.03B — $100.00 — $47.30 — $47.30 — $27.03B — 10.89 $4.34 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.94 —
+1.02
$26.79B — $5.00 — $4.94 — $4.94 — $26.79B — 5.55 $0.89 —
BPER Banca SpA  BPXXY $27.25 —
+5.03
$26.73B — $4.00 — $27.25 — $27.25 — $26.73B — 10.48 $2.60 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Vonovia SE  VNNVF $30.29 —
0
$26.68B — $100.00 — $30.29 — $30.29 — $26.68B — 8.14 $3.72 —
Ashtead  ASHTF $63.09 —
+3.43
$26.40B — $680.00 — $63.09 — $63.09 — $26.40B — 18.23 $3.46 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.44 —
-15.69
$26.36B — $100.00 — $16.44 — $16.44 — $26.36B — 23.48 $0.70 —
Koninklijke Philips N.V.  RYLPF $27.70 —
+0.17
$26.34B — $200.00 — $27.64 — $27.70 — $26.34B — 153.88 $0.18 —
VERBUND AG  OEZVF $75.81 —
+1.45
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 13.44 $5.64 —
HOCHTIEF Aktiengesellschaft  HOCFF $350.00 —
+2.5
$26.33B — $3.00 — $350.00 — $350.00 — $26.33B — 25.64 $13.65 —
Svenska Handelsbanken AB (publ)  SVNLF $13.30 —
-0.75
$26.33B — $258.00 — $13.30 — $13.30 — $26.33B — 10.00 $1.33 —
PTT Public Company  PETFF $1.04 —
-1.89
$26.18B — $271.00 — $1.04 — $1.04 — $26.18B — 13.00 $0.08 —
Publicis Groupe  PGPEF $101.86 —
+3.66
$26.10B — $19.00 — $101.86 — $101.86 — $26.10B — 13.10 $7.77 —
VERBUND AG  OEZVY $15.00 —
-3.6
$26.06B — $400.00 — $15.00 — $15.00 — $26.06B — 13.88 $1.08 —
George Weston Limited  WNGRF $68.05 —
+1.52
$26.02B — $1.00 — $68.05 — $68.05 — $26.02B — 25.58 $2.66 —
New China Life Insurance Company  NWWCF $5.63 —
0
$25.75B — $18.00 — $5.63 — $5.63 — $25.75B — 3.29 $1.71 —
Panasonic  PCRFF $11.00 —
-3.93
$25.70B — $100.00 — $11.00 — $11.00 — $25.70B — 12.50 $0.88 —
Saab AB (publ)  SAABF $47.50 —
-5.47
$25.52B — $800.00 — $47.40 — $48.48 — $25.52B — 45.23 $1.05 —
Aviva  AIVAF $8.35 —
0
$25.38B — $4.00K — $8.35 — $8.35 — $25.38B — 28.79 $0.29 —
A. Schulman, Inc.  SLMNP $859.95 —
0
$25.37B — $3.00 — $857.00 — $857.00 — $25.37B — 945.00 $0.91 —
Canon Inc.  CAJFF $28.60 —
+1.85
$25.25B — $100.00 — $28.60 — $28.60 — $25.25B — 24.65 $1.16 —
Geberit AG  GBERF $754.09 —
+2.81
$25.14B — $7.00 — $754.09 — $754.09 — $25.14B — 34.48 $21.87 —
China Resources Land  CRBJF $3.50 —
-12.06
$24.96B — $1.17K — $3.50 — $3.50 — $24.96B — 6.48 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Veolia Environnement  VEOEF $33.82 —
+2.02
$24.73B — $11.00 — $33.82 — $33.83 — $24.73B — 19.21 $1.76 —
Formula One Group  FWONB $89.95 —
0
$24.72B — $100.00 — $89.95 — $89.95 — $24.72B — 0 -$0.57 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.26 —
+5.03
$24.67B — $200.00 — $0.26 — $0.26 — $24.67B — 8.77 $0.03 —
Inpex  IPXHF $17.85 —
-10.12
$24.65B — $500.00 — $17.80 — $17.85 — $24.65B — 7.72 $2.31 —
Air China  AICAF $0.89 —
+15.17
$24.64B — $1.00 — $0.89 — $0.89 — $24.64B — 0 $0.00 —
FirstRand  FANDF $4.24 —
-10.36
$24.57B — $10.00K — $4.24 — $4.24 — $24.57B — 9.86 $0.43 —
FUJIFILM  FUJIF $20.35 —
0
$24.53B — $100.00 — $20.35 — $20.35 — $24.53B — 14.13 $1.44 —
Aristocrat Leisure  ARLUF $39.20 —
+5.38
$24.42B — $1.00 — $39.20 — $39.20 — $24.42B — 32.13 $1.22 —
Restaurant Brands International Limited Partnership  RSTRF $72.64 —
+3.77
$24.38B — $735.00 — $72.64 — $72.64 — $24.38B — 26.41 $2.75 —
ORIX Corporation  ORXCF $20.00 —
-23.49
$24.17B — $5.70K — $20.00 — $20.00 — $24.17B — 8.09 $2.47 —
Great Wall Motor Company  GWLLF $2.00 —
-3.85
$24.12B — $1.00K — $2.00 — $2.00 — $24.12B — 11.11 $0.18 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.98 —
+5.46
$24.08B — $200.00 — $136.98 — $137.00 — $24.08B — 13.56 $10.10 —
Dassault Aviation société anonyme  DUAVF $309.00 —
-0.32
$24.06B — $84.00 — $309.00 — $310.00 — $24.06B — 27.86 $11.09 —
MTR  MTCPY $11.50 —
0
$24.04B — $600.00 — $11.45 — $11.50 — $24.04B — 10.64 $1.08 —
Kuehne + Nagel International AG  KHNGF $198.70 —
+4.28
$23.81B — $49.00 — $198.70 — $198.70 — $23.81B — 18.72 $10.61 —
China Coal Energy Company Limited  CCOZY $29.20 —
+6.18
$23.75B — $1.00 — $29.20 — $29.20 — $23.75B — 9.35 $3.12 —
Hua Hong Semiconductor  HHUSF $9.60 —
0
$23.64B — $1.00K — $9.60 — $9.60 — $23.64B — 480.00 $0.02 —
First Citizens BancShares, Inc.  FCNCB $1,629.99 —
+1.56
$23.63B — $146.00 — $1,609.00 — $1,630.00 — $23.63B — 9.65 $168.78 —
MTR Corporation Limited  MTRJF $3.70 —
+8.82
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Telenor ASA  TELNF $14.25 —
-2.53
$23.26B — $100.00 — $14.25 — $14.25 — $23.26B — 19.52 $0.73 —
Kajima  KAJMF $39.45 —
+12.07
$23.25B — $1.00 — $39.45 — $39.45 — $23.25B — 17.30 $2.28 —
East Japan Railway Company  EJPRF $20.60 —
-13.63
$23.25B — $1.00 — $20.60 — $20.60 — $23.25B — 15.72 $1.31 —
Vestas Wind Systems A/S  VWSYF $23.02 —
-1.96
$23.20B — $240.00 — $23.02 — $23.02 — $23.20B — 20.92 $1.10 —
Pernod Ricard SA  PDRDF $92.00 —
+4
$23.15B — $250.00 — $92.00 — $92.30 — $23.15B — 13.18 $6.98 —
Beiersdorf Aktiengesellschaft  BDRFF $104.00 —
+1.96
$23.02B — $100.00 — $104.00 — $104.00 — $23.02B — 22.85 $4.55 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.23 —
+0.61
$22.92B — $2.02K — $0.23 — $0.23 — $22.92B — 23.14 $0.01 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Jiangxi Copper Company  JIAXF $4.24 —
+12.17
$22.82B — $100.00 — $4.24 — $4.24 — $22.82B — 12.84 $0.33 —
Kao  KAOCF $47.00 —
+19.75
$22.66B — $100.00 — $47.00 — $47.00 — $22.66B — 29.93 $1.57 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $64.13 —
+2.2
$22.66B — $30.00 — $64.13 — $64.13 — $22.66B — 12.69 $5.05 —
Astellas Pharma  ALPMF $12.20 —
-4.09
$22.46B — $700.00 — $11.92 — $12.20 — $22.46B — 27.72 $0.44 —
MTU Aero Engines AG  MTUAF $414.24 —
+2.5
$22.28B — $56.00 — $414.24 — $414.24 — $22.28B — 22.82 $18.15 —
Air China Limited  AIRYY $16.85 —
+1.2
$22.01B — $1.00 — $16.85 — $16.85 — $22.01B — 561.66 $0.03 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
International Consolidated Airlines  BABWF $4.70 —
-3.49
$21.91B — $260.00 — $4.70 — $4.70 — $21.91B — 6.35 $0.74 —
Scottish Mortgage Investment Trust  STMZF $14.28 —
+2.7
$21.85B — $154.00 — $13.90 — $13.90 — $21.85B — 0 -$2.19 —
SGS SA  SGSOF $110.00 —
-6.45
$21.52B — $5.00K — $110.00 — $110.00 — $21.52B — 26.37 $4.17 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀