结果页面 77，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hannover Rück SE HVRRF	$306.12 —	0	$37.08B —	$5.00 —	$311.26 —	$311.27 —	$37.08B —	12.70	$24.09 —
Hang Seng Bank Limited HSNGY	$19.78 —	-0.1	$37.05B —	$200.00 —	$19.78 —	$19.78 —	$37.05B —	20.18	$0.98 —
Koninklijke Ahold Delhaize N.V. AHODF	$40.68 —	0	$36.98B —	$185.00 —	$40.75 —	$40.75 —	$36.98B —	15.23	$2.67 —
Fanuc FANUF	$39.19 —	+5.43	$36.57B —	$120.00 —	$39.00 —	$39.00 —	$36.57B —	36.28	$1.08 —
Swisscom AG SWZCF	$702.89 —	0	$36.41B —	$1.00 —	$754.98 —	$754.98 —	$36.41B —	23.03	$30.51 —
Ryanair Holdings plc RYAOF	$30.01 —	0	$36.35B —	$100.00 —	$30.26 —	$30.26 —	$36.35B —	11.36	$2.64 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.80 —	0	$36.34B —	$200.00 —	$9.40 —	$9.40 —	$36.34B —	22.79	$0.43 —
Schindler Holding AG SHLRF	$337.61 —	-0.7	$36.26B —	$67.00 —	$337.61 —	$337.61 —	$36.26B —	28.41	$11.88 —
KONE Oyj KNYJF	$69.11 —	0	$36.21B —	$2.00 —	$73.52 —	$73.52 —	$36.21B —	31.99	$2.16 —
Dassault Systèmes SE DASTF	$28.56 —	+3.4	$36.20B —	$1.25K —	$27.00 —	$27.00 —	$36.20B —	26.95	$1.02 —
Kuaishou Technology KUASF	$8.35 —	0	$35.99B —	$300.00 —	$8.35 —	$8.35 —	$35.99B —	16.05	$0.52 —
Malayan Banking Berhad MLYBY	$5.61 —	+7.68	$35.94B —	$1.31K —	$6.00 —	$6.00 —	$35.94B —	13.35	$0.42 —
adidas AG ADDDF	$200.00 —	+1.22	$35.71B —	$1.00 —	$207.67 —	$207.67 —	$35.71B —	25.06	$7.98 —
Swiss Life Holding AG SWSDF	$1,223.37 —	0	$34.90B —	$421.00 —	$1,145.00 —	$1,145.00 —	$34.90B —	23.31	$52.48 —
Telstra Group Limited TTRAF	$3.05 —	0	$34.67B —	$100.00 —	$3.05 —	$3.05 —	$34.67B —	23.46	$0.13 —
ArcelorMittal S.A. AMSYF	$38.00 —	0	$34.52B —	$100.00 —	$38.00 —	$38.00 —	$34.52B —	12.75	$3.40 —
Toyota Industries TYIDF	$114.63 —	0	$34.44B —	$1.34K —	$114.42 —	$114.63 —	$34.44B —	26.23	$4.37 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$14,620.00 —	+2.45	$34.42B —	$1.00 —	$14,620.00 —	$14,620.00 —	$34.42B —	41.74	$350.23 —
Toyota Industries Corporation TYIDY	$114.41 —	+0.38	$34.38B —	$7.00 —	$113.82 —	$113.82 —	$34.38B —	26.12	$4.38 —
Sun Hung Kai Properties SUHJF	$11.50 —	0	$34.33B —	$296.00 —	$12.00 —	$12.00 —	$34.33B —	13.37	$0.86 —
Seven & i SVNDF	$14.35 —	0	$34.16B —	$213.00 —	$14.12 —	$14.12 —	$34.16B —	23.91	$0.60 —
SSE SSEZF	$28.43 —	0	$34.12B —	$2.00K —	$28.84 —	$29.25 —	$34.12B —	24.29	$1.17 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	31.13	$3.50K —
A.P. Møller - Mærsk A/S AMKBF	$2,309.13 —	0	$33.94B —	$2.00 —	$2,321.10 —	$2,321.10 —	$33.94B —	7.38	$312.89 —
Bank Leumi le-Israel B.M BLMIF	$22.74 —	0	$33.76B —	$500.00 —	$22.74 —	$22.74 —	$33.76B —	10.72	$2.12 —
A.P. Møller - Mærsk A/S AMKAF	$2,295.00 —	+4.72	$33.73B —	$2.00 —	$2,295.00 —	$2,295.00 —	$33.73B —	7.33	$313.04 —
Imperial Brands IMBBF	$41.94 —	-2.47	$33.27B —	$200.00 —	$42.00 —	$42.00 —	$33.27B —	12.48	$3.36 —
Teva Pharmaceutical Industries Limited TEVJF	$28.61 —	0	$32.82B —	$1.00 —	$27.86 —	$27.86 —	$32.82B —	46.90	$0.61 —
Sika AG SKFOF	$203.46 —	0	$32.64B —	$39.00 —	$204.15 —	$204.15 —	$32.64B —	21.06	$9.66 —
Partners Group Holding AG PGPHF	$1,150.00 —	+0.41	$32.52B —	$2.00 —	$1,150.00 —	$1,150.00 —	$32.52B —	21.32	$58.11 —
ORIX Corporation ORXCF	$29.18 —	0	$32.42B —	$5.70K —	$20.00 —	$20.00 —	$32.42B —	11.71	$2.49 —
COSCO SHIPPING CICOF	$1.85 —	0	$32.33B —	$260.00 —	$1.66 —	$1.66 —	$32.33B —	4.11	$0.45 —
H & M Hennes & Mauritz AB (publ) HMRZF	$20.11 —	0	$32.19B —	$100.00 —	$16.44 —	$16.44 —	$32.19B —	27.54	$0.73 —
Sampo Oyj SAXPF	$11.58 —	0	$32.16B —	$10.00 —	$11.53 —	$11.53 —	$32.16B —	16.54	$0.70 —
Leonardo S.p.a FINMF	$55.67 —	-2.61	$32.12B —	$288.00 —	$54.00 —	$54.65 —	$32.12B —	23.58	$2.36 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.34 —	0	$31.73B —	$200.00 —	$0.26 —	$0.26 —	$31.73B —	11.28	$0.03 —
Hexagon AB (publ) HXGBF	$11.50 —	0	$31.65B —	$277.00 —	$11.50 —	$11.50 —	$31.65B —	40.65	$0.29 —
ASM International NV ASMXF	$689.95 —	-1.39	$31.51B —	$2.00 —	$592.00 —	$592.00 —	$31.51B —	32.78	$18.69 —
Fresenius SE & Co. KGaA FSNUF	$55.90 —	0	$31.48B —	$100.00 —	$51.89 —	$51.89 —	$31.48B —	23.19	$2.41 —
Haier Smart Home HRSHF	$3.35 —	0	$31.44B —	$700.00 —	$3.38 —	$3.38 —	$31.44B —	10.47	$0.32 —
Amadeus IT AMADF	$72.82 —	-1.49	$31.38B —	$100.00 —	$73.40 —	$73.40 —	$31.38B —	20.39	$3.57 —
FirstRand Limited FANDY	$54.40 —	+3.11	$31.09B —	$700.00 —	$54.40 —	$54.40 —	$31.09B —	12.11	$4.49 —
Henkel AG & Co. KGaA HELKF	$74.11 —	0	$31.08B —	$200.00 —	$75.21 —	$75.26 —	$31.08B —	12.60	$5.88 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$24.67 —	+0.24	$30.84B —	$100.00 —	$22.40 —	$22.40 —	$30.84B —	10.63	$2.32 —
Disco DISPF	$307.88 —	+1.4	$30.82B —	$2.00 —	$307.88 —	$307.88 —	$30.82B —	38.15	$7.45 —
Saab AB (publ) SAABF	$57.17 —	+0.93	$30.71B —	$500.00 —	$57.00 —	$57.00 —	$30.71B —	54.45	$1.05 —
Malayan Banking Berhad MLYNF	$2.54 —	0	$30.69B —	$3.69K —	$1.90 —	$1.90 —	$30.69B —	12.09	$0.21 —
New China Life Insurance Company NWWCF	$6.70 —	0	$30.64B —	$200.00 —	$6.35 —	$6.35 —	$30.64B —	3.82	$1.75 —
Mitsui Fudosan MTSFF	$11.15 —	0	$30.64B —	$21.00 —	$11.15 —	$11.15 —	$30.64B —	15.48	$0.72 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$10.05 —	-1.95	$30.54B —	$45.00 —	$8.98 —	$8.98 —	$30.54B —	6.36	$1.58 —
Japan Post Holdings Co., Ltd. JPPHY	$10.75 —	0	$30.42B —	$100.00 —	$10.75 —	$10.75 —	$30.42B —	13.60	$0.79 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
FirstRand FANDF	$5.22 —	0	$30.25B —	$100.00 —	$5.36 —	$5.36 —	$30.25B —	11.59	$0.45 —
HOCHTIEF Aktiengesellschaft HOCFF	$399.47 —	-0.13	$30.06B —	$3.00 —	$400.00 —	$400.00 —	$30.06B —	29.94	$13.34 —
Panasonic PCRFF	$13.75 —	+4.25	$30.02B —	$200.00 —	$12.45 —	$12.45 —	$30.02B —	14.60	$0.88 —
Swire Pacific SWRAF	$8.20 —	-2.84	$29.75B —	$1.00K —	$8.20 —	$8.20 —	$29.75B —	68.33	$0.12 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
Mitsubishi Estate MITEF	$24.40 —	0	$29.59B —	$3.00 —	$26.05 —	$26.05 —	$29.59B —	23.92	$1.02 —
Transurban TRAUF	$9.43 —	0	$29.37B —	$8.00 —	$10.20 —	$10.20 —	$29.37B —	314.33	$0.03 —
Ashtead ASHTF	$70.41 —	+0.09	$29.34B —	$283.00 —	$68.50 —	$68.50 —	$29.34B —	21.27	$3.31 —
Novozymes A/S NVZMF	$62.10 —	-1.68	$29.32B —	$629.00 —	$64.12 —	$64.12 —	$29.32B —	44.67	$1.39 —
Prysmian S.p.A PRYMF	$100.43 —	-2.73	$29.22B —	$250.00 —	$98.23 —	$98.23 —	$29.22B —	20.79	$4.83 —
PTT Public Company Limited PUTRY	$5.10 —	0	$29.11B —	$100.00 —	$5.05 —	$5.05 —	$29.11B —	12.43	$0.41 —
Naturgy Energy Group, S.A. GASNY	$6.06 —	+2.36	$29.10B —	$72.00 —	$5.81 —	$5.85 —	$29.10B —	11.65	$0.52 —
ANTA Sports Products ANPDF	$10.50 —	0	$29.09B —	$1.00K —	$10.50 —	$10.50 —	$29.09B —	14.18	$0.74 —
Suzuki Motor SZKMF	$14.65 —	-0.68	$28.72B —	$159.00 —	$15.00 —	$15.00 —	$28.72B —	11.26	$1.30 —
ANTA Sports Products ANPDY	$259.02 —	-2.44	$28.70B —	$3.00 —	$257.12 —	$260.26 —	$28.70B —	13.98	$18.52 —
Capgemini SE CAPMF	$167.66 —	+1.98	$28.57B —	$400.00 —	$167.66 —	$167.66 —	$28.57B —	15.94	$10.45 —
Dai-ichi Life DCNSF	$7.85 —	0	$28.54B —	$100.00 —	$8.33 —	$8.33 —	$28.54B —	11.05	$0.71 —
Fuyao Glass Industry FYGGY	$2.11 —	0	$28.49B —	$899.00 —	$2.19 —	$2.19 —	$28.49B —	17.58	$0.12 —
Exor EXXRF	$84.75 —	-0.75	$28.41B —	$100.00 —	$84.74 —	$84.74 —	$28.41B —	0	-$3.52 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.50 —	$3.50 —	$28.38B —	7.37	$0.54 —
East Japan Railway Company EJPRF	$25.06 —	0	$28.28B —	$1.00 —	$20.60 —	$20.60 —	$28.28B —	18.98	$1.32 —
NTT DATA NTDTY	$23.00 —	0	$28.00B —	$292.00 —	$26.00 —	$26.01 —	$28.00B —	35.38	$0.65 —
Jiangxi Copper Company JIAXF	$5.20 —	-0.77	$27.77B —	$1.00K —	$5.20 —	$5.20 —	$27.77B —	15.63	$0.33 —
ABN AMRO Bank N.V. ABMRF	$33.65 —	-0.56	$27.70B —	$1.00K —	$33.00 —	$33.00 —	$27.70B —	11.21	$3.00 —
Oriental Land OLCLF	$16.28 —	0	$27.67B —	$138.00 —	$19.00 —	$19.00 —	$27.67B —	33.22	$0.49 —
CK Hutchison CKHUF	$7.15 —	+0.85	$27.42B —	$500.00 —	$6.70 —	$6.70 —	$27.42B —	27.50	$0.26 —
Aviva AIVAF	$9.00 —	-2.91	$27.35B —	$100.00 —	$8.82 —	$8.82 —	$27.35B —	29.99	$0.30 —
ACS, Actividades de Construcción y Servicios ACSAF	$101.00 —	+8.04	$27.31B —	$100.00 —	$101.00 —	$101.00 —	$27.31B —	26.10	$3.82 —
International Consolidated Airlines BABWF	$5.60 —	0	$27.24B —	$1.82K —	$5.32 —	$5.32 —	$27.24B —	7.36	$0.76 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.02 —	0	$27.22B —	$29.00 —	$4.54 —	$4.54 —	$27.22B —	5.57	$0.90 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.03	$0.91 —
Sompo NHOLF	$29.81 —	0	$27.01B —	$1.00K —	$29.81 —	$29.81 —	$27.01B —	10.20	$2.92 —
Canon Inc. CAJFF	$30.40 —	+1.33	$26.80B —	$100.00 —	$32.85 —	$32.85 —	$26.80B —	26.29	$1.16 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
Central Japan Railway Company CJPRF	$27.75 —	0	$26.69B —	$100.00 —	$27.75 —	$27.75 —	$26.69B —	8.11	$3.42 —
CIMB Group Holdings Berhad CIMDF	$2.47 —	+25.38	$26.65B —	$5.48K —	$2.15 —	$2.47 —	$26.65B —	13.72	$0.18 —
Japan Post JPHLF	$9.39 —	0	$26.57B —	$100.00 —	$9.99 —	$9.99 —	$26.57B —	11.88	$0.79 —
Publicis Groupe PGPEF	$103.50 —	0	$26.52B —	$1.00K —	$103.50 —	$103.50 —	$26.52B —	13.01	$7.95 —
George Weston Limited WNGRF	$69.07 —	+0.54	$26.41B —	$100.00 —	$69.07 —	$69.07 —	$26.41B —	25.20	$2.74 —
China Resources Land Limited CRBJY	$35.73 —	0	$26.32B —	$2.00 —	$33.00 —	$35.00 —	$26.32B —	6.55	$5.45 —
Geberit AG GBERF	$786.69 —	-0.42	$26.23B —	$7.00 —	$754.09 —	$754.09 —	$26.23B —	35.08	$22.42 —
Kuehne + Nagel International AG KHNGF	$218.20 —	0	$26.20B —	$2.00 —	$207.78 —	$207.78 —	$26.20B —	20.03	$10.89 —
Astellas Pharma ALPMF	$13.17 —	+7.98	$26.14B —	$100.00 —	$13.10 —	$13.10 —	$26.14B —	32.27	$0.44 —
Vestas Wind Systems A/S VWSYF	$28.01 —	+1.27	$25.90B —	$100.00 —	$27.00 —	$27.75 —	$25.90B —	23.76	$1.10 —
First Citizens BancShares, Inc. FCNCB	$1,785.00 —	-1.38	$25.87B —	$32.00 —	$1,765.00 —	$1,814.97 —	$25.87B —	10.57	$168.86 —
VERBUND AG OEZVY	$14.04 —	-13.79	$25.62B —	$26.00 —	$14.00 —	$14.17 —	$25.62B —	12.82	$1.15 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.79	$2.65 —
Vonovia SE VNNVF	$28.63 —	+3.86	$25.22B —	$5.18K —	$28.63 —	$28.63 —	$25.22B —	7.53	$3.80 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}