国家/地区：美国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
石油和天然气精炼与营销 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $193.73 — |
+1.04
|
$58.90B — | $1.02M — | $192.94 — | $196.00 — | $58.90B — | 20.60 | $9.40 — | ||
| Phillips 66 PSX | $136.96 — |
+1.48
|
$55.35B — | $942.68K — | $135.32 — | $137.93 — | $55.35B — | 36.91 | $3.71 — | ||
| Valero Energy VLO | $176.76 — |
+1.31
|
$54.91B — | $919.41K — | $174.68 — | $177.80 — | $54.91B — | 36.74 | $4.81 — | ||
| Neste Oyj NTOIY | $9.74 — |
+1.99
|
$15.04B — | $7.49K — | $9.20 — | $9.41 — | $15.04B — | 0 | -$0.07 — | ||
| Sunoco LP SUN | $56.23 — |
+0.5
|
$10.58B — | $165.29K — | $55.52 — | $56.40 — | $10.58B — | 20.22 | $2.78 — | ||
| HF Sinclair Corporation DINO | $52.91 — |
+1.28
|
$9.90B — | $621.85K — | $52.32 — | $53.35 — | $9.90B — | 25.07 | $2.11 — | ||
| Cosan CSAN | $4.89 — |
-1.61
|
$7.06B — | $1.02M — | $4.85 — | $5.04 — | $7.06B — | 0 | -$5.37 — | ||
| Icahn Enterprises L.P IEP | $8.12 — |
+1.5
|
$4.87B — | $524.32K — | $7.98 — | $8.18 — | $4.87B — | 0 | -$0.73 — | ||
| Ultrapar Participações UGP | $4.11 — |
-0.24
|
$4.41B — | $687.96K — | $4.09 — | $4.14 — | $4.41B — | 8.22 | $0.50 — | ||
| PBF Energy PBF | $34.48 — |
+2.13
|
$3.99B — | $765.74K — | $34.01 — | $34.79 — | $3.99B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $34.53 — |
+0.35
|
$3.47B — | $306.20K — | $34.26 — | $34.82 — | $3.47B — | 20.92 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $45.84 — |
-1.06
|
$2.45B — | $29.57K — | $45.56 — | $46.49 — | $2.45B — | 14.88 | $3.08 — | ||
| Delek US DK | $38.67 — |
-0.57
|
$2.33B — | $550.39K — | $38.61 — | $39.55 — | $2.33B — | 0 | -$8.11 — | ||
| Par Pacific PARR | $45.65 — |
+2.01
|
$2.32B — | $422.04K — | $45.26 — | $46.13 — | $2.32B — | 9.83 | $4.64 — | ||
| CrossAmerica Partners LP CAPL | $20.40 — |
+0.05
|
$777.66M — | $9.42K — | $20.38 — | $20.69 — | $777.66M — | 17.14 | $1.19 — | ||
| Clean Energy Fuels CLNE | $2.18 — |
+1.4
|
$478.08M — | $800.71K — | $2.12 — | $2.19 — | $478.08M — | 0 | -$0.94 — | ||
| Star Group, L.P SGU | $12.00 — |
-0.41
|
$414.79M — | $6.26K — | $12.00 — | $12.10 — | $414.79M — | 7.10 | $1.69 — | ||
| Aemetis AMTX | $1.73 — |
+2.37
|
$113.43M — | $349.32K — | $1.70 — | $1.76 — | $113.43M — | 0 | -$1.55 — | ||
| Blue Dolphin Energy Company BDCO | $1.46 — |
0
|
$21.79M — | $2.70K — | $1.40 — | $1.50 — | $21.79M — | 0 | -$0.54 — | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| ENEOS Holdings, Inc. JXHLY | $14.50 — |
0
|
$20.17B — | $692.00 — | $12.20 — | $12.51 — | $20.17B — | 65.90 | $0.22 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| Kunlun Energy Company KLYCY | $9.48 — |
0
|
$8.54B — | $1.00 — | $9.85 — | $9.85 — | $8.54B — | 9.98 | $0.95 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $13.70 — |
-3.86
|
$8.39B — | $1.00 — | $15.00 — | $15.00 — | $8.39B — | 31.13 | $0.44 — | ||
| DCC DCCPF | $63.50 — |
0
|
$6.15B — | $19.00 — | $73.50 — | $73.50 — | $6.15B — | 37.13 | $1.71 — | ||
| Ampol Limited CTXAY | $40.03 — |
-2.56
|
$4.81B — | $1.00K — | $40.42 — | $40.42 — | $4.81B — | 0 | -$0.72 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Rubis RBSFY | $7.50 — |
-2.28
|
$3.86B — | $106.00 — | $7.69 — | $7.69 — | $3.86B — | 8.92 | $0.84 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.80B — | $850.00 — | $23.50 — | $23.50 — | $3.80B — | 8.45 | $4.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.72 | $2.75 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Ferrellgas Partners, L.P FGPRB | $160.00 — |
+5.96
|
$985.22M — | $145.00 — | $151.00 — | $151.00 — | $985.22M — | 0 | -$16.37 — | ||
| Oil Refineries OILRF | $0.25 — |
0
|
$967.52M — | $96.00 — | $0.25 — | $0.25 — | $967.52M — | 0 | $0.00 — | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Ferrellgas Partners, L.P FGPR | $18.00 — |
+0.67
|
$333.00M — | $578.00 — | $17.89 — | $18.00 — | $333.00M — | 0 | -$16.35 — | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| ReGen III ISRJF | $0.12 — |
0
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}