国家/地区：美国，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
石油和天然气精炼与营销 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $128.99 — |
+0.08
|
$52.13B — | $1.45M — | $128.94 — | $131.06 — | $52.13B — | 34.76 | $3.71 — | ||
| Valero Energy VLO | $163.55 — |
+0.52
|
$50.81B — | $2.80M — | $162.80 — | $165.44 — | $50.81B — | 34.00 | $4.81 — | ||
| Marathon Petroleum MPC | $164.77 — |
-2.11
|
$50.09B — | $1.50M — | $164.66 — | $170.79 — | $50.09B — | 17.54 | $9.39 — | ||
| Neste Oyj NTOIY | $10.95 — |
+1.3
|
$16.90B — | $100.00 — | $11.00 — | $11.00 — | $16.90B — | 0 | -$0.08 — | ||
| Sunoco LP SUN | $52.66 — |
+1.02
|
$9.91B — | $213.98K — | $52.02 — | $52.88 — | $9.91B — | 18.94 | $2.78 — | ||
| HF Sinclair Corporation DINO | $46.61 — |
-1.27
|
$8.72B — | $1.41M — | $46.55 — | $48.31 — | $8.72B — | 22.09 | $2.11 — | ||
| Icahn Enterprises L.P IEP | $7.37 — |
-4.04
|
$4.42B — | $2.51M — | $7.35 — | $7.68 — | $4.42B — | 0 | -$0.73 — | ||
| Cosan CSAN | $3.92 — |
-2.97
|
$3.88B — | $1.95M — | $3.92 — | $4.03 — | $3.88B — | 0 | -$5.19 — | ||
| Ultrapar Participações UGP | $3.63 — |
-1.36
|
$3.88B — | $1.20M — | $3.60 — | $3.65 — | $3.88B — | 7.56 | $0.48 — | ||
| PBF Energy PBF | $26.12 — |
-0.87
|
$3.03B — | $1.86M — | $25.92 — | $27.20 — | $3.03B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $26.61 — |
-3.45
|
$2.68B — | $969.92K — | $26.57 — | $28.04 — | $2.68B — | 16.12 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.93 — |
+1.01
|
$2.40B — | $42.10K — | $44.38 — | $45.10 — | $2.40B — | 14.58 | $3.08 — | ||
| Par Pacific PARR | $36.25 — |
-4.02
|
$1.84B — | $1.13M — | $36.13 — | $39.03 — | $1.84B — | 7.81 | $4.64 — | ||
| Delek US DK | $30.07 — |
-2.02
|
$1.81B — | $610.30K — | $29.83 — | $31.35 — | $1.81B — | 0 | -$8.11 — | ||
| CrossAmerica Partners LP CAPL | $20.74 — |
+1.17
|
$790.62M — | $20.42K — | $20.51 — | $20.51 — | $790.62M — | 17.42 | $1.19 — | ||
| Clean Energy Fuels CLNE | $2.24 — |
+0.45
|
$491.23M — | $853.24K — | $2.23 — | $2.29 — | $491.23M — | 0 | -$0.94 — | ||
| Star Group, L.P SGU | $11.89 — |
+1.62
|
$392.09M — | $27.87K — | $11.72 — | $11.95 — | $392.09M — | 6.53 | $1.82 — | ||
| Aemetis AMTX | $1.48 — |
0
|
$97.04M — | $1.54M — | $1.47 — | $1.61 — | $97.04M — | 0 | -$1.55 — | ||
| ENEOS Holdings, Inc. JXHLY | $14.63 — |
-2.47
|
$20.35B — | $692.00 — | $12.20 — | $12.51 — | $20.35B — | 66.50 | $0.22 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Neste Oyj NTOIF | $21.58 — |
-1.31
|
$16.58B — | $1.57K — | $21.20 — | $21.20 — | $16.58B — | 0 | -$0.15 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $15.27 — |
0
|
$9.35B — | $200.00 — | $14.99 — | $14.99 — | $9.35B — | 34.70 | $0.44 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Kunlun Energy Company KLYCY | $9.23 — |
0
|
$8.31B — | $2.00 — | $10.10 — | $10.10 — | $8.31B — | 9.72 | $0.95 — | ||
| DCC DCCPF | $63.50 — |
0
|
$5.69B — | $19.00 — | $73.50 — | $73.50 — | $5.69B — | 36.70 | $1.73 — | ||
| Ampol Limited CTXAY | $42.67 — |
+0.95
|
$5.12B — | $400.00 — | $42.65 — | $42.67 — | $5.12B — | 0 | -$0.72 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.37 | $4.25 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Rubis RBSFY | $7.35 — |
0
|
$3.85B — | $100.00 — | $7.69 — | $7.69 — | $3.85B — | 8.64 | $0.85 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.90 — |
0
|
$1.50B — | $500.00 — | $1.90 — | $1.90 — | $1.50B — | 10.55 | $0.18 — | ||
| Oil Refineries OILRF | $0.30 — |
0
|
$1.17B — | $10.00 — | $0.25 — | $0.25 — | $1.17B — | 0 | $0.00 — | ||
| Ferrellgas Partners, L.P FGPRB | $170.00 — |
0
|
$1.05B — | $131.00 — | $170.00 — | $171.00 — | $1.05B — | 21.27 | $7.99 — | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Ferrellgas Partners, L.P FGPR | $18.75 — |
+1.35
|
$307.75M — | $1.19K — | $18.27 — | $18.65 — | $307.75M — | 2.34 | $7.99 — | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $20.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Blue Dolphin Energy Company BDCO | $1.36 — |
+4.62
|
$20.29M — | $7.77K — | $1.30 — | $1.36 — | $20.29M — | 0 | -$0.54 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| Stratos Renewables SRNW | $0.07 — |
+575.68
|
$3.68M — | $200.00 — | $0.09 — | $0.09 — | $3.68M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}