国家/地区：美国，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
消费电子产品 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $268.47 — |
-0.48
|
$3.97T — | $45.14M — | $266.78 — | $272.29 — | $3.97T — | 35.93 | $7.47 — | |
| Sony SONY | $27.71 — |
-2.05
|
$165.29B — | $2.97M — | $27.35 — | $27.71 — | $165.29B — | 21.64 | $1.28 — | |
| Sony Group Corporation SNEJF | $27.60 — |
-4.83
|
$164.64B — | $200.00 — | $27.60 — | $27.60 — | $164.64B — | 21.56 | $1.28 — | |
| Xiaomi Corporation XIACY | $27.07 — |
-2.13
|
$145.88B — | $140.10K — | $26.65 — | $27.35 — | $145.88B — | 27.34 | $0.99 — | |
| Xiaomi XIACF | $5.40 — |
-2.17
|
$144.83B — | $7.90K — | $5.30 — | $5.48 — | $144.83B — | 27.00 | $0.20 — | |
| Panasonic PCRFF | $11.52 — |
+0.17
|
$26.90B — | $100.00 — | $11.52 — | $11.52 — | $26.90B — | 12.94 | $0.89 — | |
| LG Display LPL | $4.56 — |
-4.2
|
$4.87B — | $504.96K — | $4.48 — | $4.56 — | $4.87B — | 0 | -$0.44 — | |
| Sonos SONO | $16.29 — |
0
|
$1.97B — | $1.88M — | $15.91 — | $16.46 — | $1.97B — | 0 | -$0.51 — | |
| Zepp Health ZEPP | $27.29 — |
-1.59
|
$392.10M — | $323.40K — | $25.50 — | $28.50 — | $392.10M — | 0 | -$4.80 — | |
| GoPro GPRO | $1.53 — |
-10
|
$244.09M — | $7.74M — | $1.45 — | $1.61 — | $244.09M — | 0 | -$0.67 — | |
| Vuzix VUZI | $2.85 — |
0
|
$227.27M — | $1.57M — | $2.66 — | $2.86 — | $227.27M — | 0 | -$0.52 — | |
| D-BOX DBOXF | $0.35 — |
+4.45
|
$79.30M — | $148.00K — | $0.33 — | $0.35 — | $79.30M — | 17.50 | $0.02 — | |
| Universal Electronics UEIC | $3.58 — |
+7.83
|
$47.75M — | $214.99K — | $3.03 — | $3.59 — | $47.75M — | 0 | -$1.25 — | |
| Koss KOSS | $4.50 — |
+0.4
|
$42.55M — | $33.87K — | $4.34 — | $4.55 — | $42.55M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.45 — |
-8.61
|
$9.49M — | $168.06K — | $0.45 — | $0.49 — | $9.49M — | 0 | -$0.22 — | |
| Hapbee HAPBF | $0.04 — |
-8.63
|
$8.51M — | $100.00K — | $0.04 — | $0.04 — | $8.51M — | 0 | -$0.02 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$10.48B — | $1.00K — | $0.00 — | $0.00 — | $10.48B — | 0 | -$0.01 — | |
| Sharp SHCAF | $5.64 — |
0
|
$3.66B — | $500.00 — | $5.00 — | $5.00 — | $3.66B — | 15.66 | $0.36 — | |
| Sharp Corporation SHCAY | $1.33 — |
+4.72
|
$3.60B — | $1.91K — | $1.33 — | $1.33 — | $3.60B — | 14.77 | $0.09 — | |
| TCL Electronics TCLHF | $1.25 — |
+12.61
|
$3.15B — | $300.00 — | $1.25 — | $1.36 — | $3.15B — | 11.36 | $0.11 — | |
| Casio Computer Co.,Ltd. CSIOY | $79.45 — |
+0.25
|
$1.81B — | $100.00 — | $80.00 — | $80.00 — | $1.81B — | 34.54 | $2.30 — | |
| Casio Computer Co.,Ltd CSIOF | $7.84 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | |
| Sun SNCPF | $54.30 — |
0
|
$1.21B — | $100.00 — | $43.00 — | $43.00 — | $1.21B — | 10.79 | $5.03 — | |
| Skyworth SWDHF | $0.39 — |
0
|
$958.24M — | $2.00K — | $0.39 — | $0.39 — | $958.24M — | 19.50 | $0.02 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$286.76M — | $100.00 — | $2.17 — | $2.17 — | $286.76M — | 0 | -$0.03 — | |
| Audio Pixels ADPXY | $3.39 — |
0
|
$99.02M — | $68.00 — | $1.63 — | $1.63 — | $99.02M — | 0 | -$0.18 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13.00 — | $0.10 — | $0.10 — | $57.87M — | 0 | -$0.08 — | |
| Nuheara NUHRF | $0.15 — |
+73348
|
$39.74M — | $1.50K — | $0.06 — | $0.06 — | $39.74M — | 0 | -$0.05 — | |
| CTX Virtual CTXV | $0.00 — |
0
|
$6.98M — | $40.00 — | $0.00 — | $0.00 — | $6.98M — | 0.00025 | $0.39 — | |
| Beamz Interactive BZIC | $0.00 — |
+400
|
$3.38M — | $34.86K — | $0.00 — | $0.00 — | $3.38M — | 0 | $0.00 — | |
| Trutankless TKLS | $0.02 — |
+7400.01
|
$1.98M — | $303.00 — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.11 — | |
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | |
| Helo HLOC | $0.00 — |
0
|
$17.35K — | $1.94K — | $0.00 — | $0.00 — | $17.35K — | 0 | $0.00 — | |
| Zevotek ZVTK | $0.00 — |
-50
|
$17.04K — | $10.00 — | $0.00 — | $0.00 — | $17.04K — | 0 | -$0.07 — | |
| Andrea Electronics ANDR | $0.00 — |
0
|
$6.81K — | $20.00K — | $0.00 — | $0.00 — | $6.81K — | 0 | $0.00 — | |
| Exeo Entertainment EXEO | $0.00 — |
-66.67
|
$6.14K — | $77.40K — | $0.00 — | $0.00 — | $6.14K — | 0 | -$0.08 — | |
| Nyxio NYXO | $0.00 — |
0
|
$242.00 — | $1.00 — | $0.00 — | $0.00 — | $242.00 — | 0.000013 | $7.50 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}