国家/地区：美国，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (29)
所有交流
消费电子产品 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple AAPL | $271.21 — |
+0.14
|
$4.02T — | $36.45M — | $270.50 — | $273.88 — | $4.02T — | 36.37 | $7.45 — | ||
| Sony Group Corporation SNEJF | $25.92 — |
+2.01
|
$154.57B — | $800.00 — | $25.31 — | $25.31 — | $154.57B — | 20.40 | $1.27 — | ||
| Sony SONY | $25.23 — |
-0.67
|
$150.46B — | $5.96M — | $25.11 — | $25.38 — | $150.46B — | 19.86 | $1.27 — | ||
| Xiaomi XIACF | $5.11 — |
-2.85
|
$132.67B — | $4.05K — | $5.09 — | $5.13 — | $132.67B — | 25.52 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.48 — |
-2
|
$132.67B — | $178.72K — | $25.44 — | $25.65 — | $132.67B — | 24.98 | $1.02 — | ||
| LG Display LPL | $4.09 — |
-1.45
|
$4.09B — | $476.70K — | $4.04 — | $4.09 — | $4.09B — | 0 | -$0.24 — | ||
| Sonos SONO | $18.04 — |
-2.17
|
$2.18B — | $1.38M — | $17.54 — | $18.39 — | $2.18B — | 0 | -$0.51 — | ||
| Zepp Health ZEPP | $29.00 — |
+4.47
|
$424.12M — | $210.21K — | $27.24 — | $29.64 — | $424.12M — | 0 | -$4.00 — | ||
| GoPro GPRO | $1.60 — |
-1.23
|
$255.57M — | $2.39M — | $1.56 — | $1.63 — | $255.57M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $2.91 — |
-5.21
|
$233.17M — | $1.90M — | $2.87 — | $3.18 — | $233.17M — | 0 | -$0.49 — | ||
| D-BOX DBOXF | $0.67 — |
0
|
$149.08M — | $15.00K — | $0.66 — | $0.69 — | $149.08M — | 22.33 | $0.03 — | ||
| Koss KOSS | $4.42 — |
+3.27
|
$41.80M — | $48.17K — | $4.36 — | $4.60 — | $41.80M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.11 — |
-1.27
|
$41.57M — | $83.41K — | $3.11 — | $3.20 — | $41.57M — | 0 | -$1.67 — | ||
| Hapbee HAPBF | $0.04 — |
+12.5
|
$8.42M — | $22.50K — | $0.03 — | $0.03 — | $8.42M — | 0 | -$0.02 — | ||
| Emerson Radio MSN | $0.39 — |
-7.03
|
$8.21M — | $85.18K — | $0.38 — | $0.42 — | $8.21M — | 0 | -$0.23 — | ||
| Panasonic PCRFF | $13.15 — |
+5.62
|
$30.72B — | $550.00 — | $13.19 — | $13.19 — | $30.72B — | 15.11 | $0.87 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.52 | $0.57 — | ||
| TCL Electronics TCLHF | $1.35 — |
-4.93
|
$3.60B — | $2.00K — | $1.38 — | $1.38 — | $3.60B — | 12.27 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.17 — |
-0.85
|
$3.10B — | $5.00K — | $1.16 — | $1.17 — | $3.10B — | 8.35 | $0.14 — | ||
| Casio Computer Co.,Ltd. CSIOY | $80.48 — |
+0.98
|
$1.84B — | $319.00 — | $81.00 — | $81.00 — | $1.84B — | 36.08 | $2.23 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 35.61 | $0.22 — | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.97 | $6.05 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Bang & Olufsen A/S BGOUF | $2.11 — |
-7.05
|
$300.68M — | $225.00 — | $2.42 — | $2.42 — | $300.68M — | 0 | -$0.03 — | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $25.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| Coolpad CHWTF | $0.16 — |
0
|
$53.11M — | $13.00 — | $0.10 — | $0.10 — | $53.11M — | 0 | -$0.08 — | ||
| Trutankless TKLS | $0.10 — |
0
|
$13.22M — | $4.65K — | $0.37 — | $0.37 — | $13.22M — | 0 | -$0.08 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$148.28K — | $1.00K — | $0.00 — | $0.00 — | $148.28K — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}