国家/地区：美国，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (32)
所有交流
消费电子产品 (32)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$310.66 — |
-0.64
|
$4.56T — | $42.08M — | $310.15 — | $315.48 — | $4.56T — | 37.65 | $8.25 — | ||
Sony Group Corporation
SNEJF
US
|
$21.61 — |
+5.67
|
$126.89B — | $100.00 — | $19.00 — | $19.00 — | $126.89B — | 19.29 | $1.12 — | ||
Sony
SONY
US
|
$21.40 — |
+1.13
|
$125.66B — | $4.36M — | $21.36 — | $21.64 — | $125.66B — | 19.99 | $1.07 — | ||
Xiaomi Corporation
XIACY
US
|
$14.81 — |
+0.34
|
$76.24B — | $57.16K — | $14.70 — | $14.89 — | $76.24B — | 12.87 | $1.15 — | ||
Xiaomi
XIACF
US
|
$2.96 — |
-0.67
|
$76.19B — | $5.13K — | $2.95 — | $2.99 — | $76.19B — | 12.86 | $0.23 — | ||
Panasonic
PCRFF
US
|
$28.00 — |
-3.45
|
$65.38B — | $100.00 — | $28.00 — | $28.00 — | $65.38B — | 58.33 | $0.48 — | ||
|
LG Display
LPL
US
|
$3.60 — |
-1.37
|
$3.60B — | $2.54M — | $3.48 — | $3.61 — | $3.60B — | 0 | -$0.05 — | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
0
|
$2.47B — | $10.13K — | $0.96 — | $0.97 — | $2.47B — | 8.63 | $0.11 — | ||
Sonos
SONO
US
|
$14.10 — |
+3.68
|
$1.68B — | $2.09M — | $13.67 — | $14.14 — | $1.68B — | 78.33 | $0.18 — | ||
Vuzix
VUZI
US
|
$2.47 — |
-9.19
|
$205.40M — | $1.37M — | $2.46 — | $2.69 — | $205.40M — | 0 | -$0.36 — | ||
D-BOX
DBOXF
US
|
$0.80 — |
-4.76
|
$177.75M — | $63.00K — | $0.80 — | $0.83 — | $177.75M — | 16.00 | $0.05 — | ||
GoPro
GPRO
US
|
$0.70 — |
-5.12
|
$121.27M — | $4.59M — | $0.70 — | $0.76 — | $121.27M — | 0 | -$0.75 — | ||
Zepp Health
ZEPP
US
|
$4.96 — |
-9.32
|
$72.74M — | $60.24K — | $4.93 — | $5.45 — | $72.74M — | 0 | -$2.32 — | ||
Universal Electronics
UEIC
US
|
$4.74 — |
+0.21
|
$59.87M — | $38.18K — | $4.67 — | $4.80 — | $59.87M — | 0 | -$1.52 — | ||
|
Koss
KOSS
US
|
$3.92 — |
-4.16
|
$37.11M — | $23.37K — | $3.92 — | $4.09 — | $37.11M — | 0 | -$0.11 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.65M — | $48.10K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
|
Emerson Radio
MSN
US
|
$0.36 — |
-2.14
|
$7.68M — | $27.35K — | $0.36 — | $0.37 — | $7.68M — | 0 | -$0.20 — | ||
|
Capstone Companies
CAPC
US
|
$0.14 — |
+20.54
|
$6.59M — | $15.25K — | $0.10 — | $0.12 — | $6.59M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$4.74 — |
-6.14
|
$3.29M — | $12.04K — | $4.71 — | $5.05 — | $3.29M — | 0 | -$190.20 — | ||
|
TCL Electronics
TCLHF
US
|
$1.90 — |
-1.55
|
$4.79B — | $100.00 — | $1.90 — | $1.90 — | $4.79B — | 14.61 | $0.13 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$122.34 — |
0
|
$2.73B — | $1.00 — | $122.34 — | $122.34 — | $2.73B — | 24.76 | $4.94 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.95 | $0.49 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.95M — | $4.30K — | $1.31 — | $1.39 — | $193.95M — | 0 | -$0.11 — | ||
|
Trutankless
TKLS
US
|
$0.57 — |
0
|
$92.87M — | $228.00 — | $0.03 — | $0.03 — | $92.87M — | 0 | -$0.04 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}