结果页面 78，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MTR Corporation Limited MTRJF	$3.40 —	0	$21.51B —	$10.00K —	$3.70 —	$3.70 —	$21.51B —	9.44	$0.36 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Air China AICAF	$0.77 —	0	$21.39B —	$1.00 —	$0.89 —	$0.89 —	$21.39B —	0	$0.00 —
Teck Resources TCKRF	$42.95 —	+8.46	$21.39B —	$100.00 —	$42.95 —	$42.95 —	$21.39B —	24.68	$1.74 —
China Overseas Land & Inv CAOVF	$1.70 —	0	$21.38B —	$601.00 —	$1.70 —	$1.70 —	$21.38B —	9.44	$0.18 —
Brambles BMBLF	$15.67 —	-0.19	$21.33B —	$100.00 —	$15.54 —	$15.54 —	$21.33B —	25.27	$0.62 —
Konami KONMY	$78.60 —	+0.58	$21.31B —	$209.00 —	$76.47 —	$76.47 —	$21.31B —	39.49	$1.99 —
Kongsberg Gruppen ASA NSKFF	$23.56 —	+5.23	$21.15B —	$100.00 —	$23.56 —	$23.56 —	$21.15B —	30.20	$0.78 —
Nomura Holdings, Inc. NRSCF	$7.11 —	0	$20.86B —	$100.00 —	$6.95 —	$6.95 —	$20.86B —	9.23	$0.77 —
STMicroelectronics N.V. STMEF	$23.39 —	0	$20.79B —	$2.50K —	$23.39 —	$23.39 —	$20.79B —	40.32	$0.58 —
Renesas Electronics RNECF	$11.49 —	-0.09	$20.79B —	$212.00 —	$11.50 —	$11.50 —	$20.79B —	0	-$0.34 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.43	$2.28 —
Coloplast A/S CLPBF	$90.39 —	0	$20.69B —	$126.00 —	$93.70 —	$93.70 —	$20.69B —	36.30	$2.49 —
Telenor ASA TELNF	$12.66 —	0	$20.67B —	$100.00 —	$14.25 —	$14.25 —	$20.67B —	17.34	$0.73 —
Tenaris TNRSF	$19.94 —	0	$20.63B —	$111.00 —	$18.02 —	$18.02 —	$20.63B —	10.72	$1.86 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	23.24	$2.11 —
Jiangxi Copper Company JIAXF	$3.78 —	0	$20.34B —	$100.00 —	$4.24 —	$4.24 —	$20.34B —	11.45	$0.33 —
AIB AIBRF	$9.52 —	-4.27	$20.34B —	$871.00 —	$9.60 —	$9.60 —	$20.34B —	9.24	$1.03 —
Rogers Communications Inc. RCIAF	$37.58 —	0	$20.30B —	$1.00K —	$37.56 —	$37.58 —	$20.30B —	4.25	$8.84 —
Jardine Matheson JARLF	$65.71 —	0	$20.27B —	$2.10K —	$63.30 —	$65.00 —	$20.27B —	193.26	$0.34 —
Singapore Technologies Engineering Ltd SGGKY	$65.00 —	0	$20.26B —	$100.00 —	$65.00 —	$65.00 —	$20.26B —	34.75	$1.87 —
ENEOS Holdings, Inc. JXHLY	$14.50 —	0	$20.17B —	$692.00 —	$12.20 —	$12.51 —	$20.17B —	65.90	$0.22 —
InterContinental Hotels ICHGF	$126.55 —	0	$20.12B —	$500.00 —	$124.00 —	$124.00 —	$20.12B —	26.81	$4.72 —
Cellnex Telecom CLNXF	$29.71 —	-2.5	$20.11B —	$100.00 —	$29.71 —	$29.71 —	$20.11B —	0	-$0.27 —
Repsol REPYF	$17.74 —	0	$19.98B —	$100.00 —	$19.00 —	$19.00 —	$19.98B —	16.12	$1.10 —
Snam S.p.A SNMRF	$5.94 —	0	$19.93B —	$300.00 —	$6.00 —	$6.00 —	$19.93B —	12.91	$0.46 —
Federal National Mortgage Association FNMAG	$26.74 —	0	$19.91B —	$305.00 —	$26.00 —	$26.74 —	$19.91B —	3819.99	$0.01 —
Associated British Foods ASBFF	$27.42 —	0	$19.85B —	$109.00 —	$29.04 —	$29.04 —	$19.85B —	14.74	$1.86 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.20 —	0	$19.81B —	$2.02K —	$0.23 —	$0.23 —	$19.81B —	20.00	$0.01 —
Coles CLEGF	$14.75 —	0	$19.80B —	$100.00 —	$15.00 —	$15.00 —	$19.80B —	28.36	$0.52 —
International Container Terminal Services ICTEF	$9.79 —	+1.24	$19.77B —	$771.00 —	$9.70 —	$9.70 —	$19.77B —	20.82	$0.47 —
QBE Insurance QBEIF	$13.05 —	0	$19.71B —	$100.00 —	$13.25 —	$13.25 —	$19.71B —	9.81	$1.33 —
Fairfax Financial FRFXF	$17.68 —	0	$19.65B —	$1.00K —	$16.40 —	$16.40 —	$19.65B —	0.17	$99.31 —
Genmab A/S GNMSF	$318.60 —	+2.77	$19.63B —	$120.00 —	$318.60 —	$318.60 —	$19.63B —	13.94	$22.84 —
Shionogi & SGIOF	$19.21 —	+9.15	$19.55B —	$25.00 —	$19.21 —	$19.21 —	$19.55B —	15.00	$1.28 —
Heineken Holding HKHHF	$68.44 —	-1.68	$19.53B —	$200.00 —	$70.10 —	$70.10 —	$19.53B —	18.20	$3.76 —
Airports of Thailand Public Company Limited AIPUY	$12.75 —	0	$19.48B —	$338.00 —	$12.65 —	$12.65 —	$19.48B —	32.69	$0.39 —
Straumann Holding AG SAUHF	$117.60 —	0	$19.39B —	$100.00 —	$126.50 —	$126.50 —	$19.39B —	35.31	$3.33 —
Shanghai Electric SIELY	$10.15 —	0	$19.32B —	$100.00 —	$10.15 —	$10.15 —	$19.32B —	67.66	$0.15 —
Daiwa House Industry DWAHF	$31.14 —	0	$19.27B —	$100.00 —	$33.75 —	$33.75 —	$19.27B —	9.88	$3.15 —
Federal National Mortgage Association FNMAK	$26.00 —	+4	$19.23B —	$1.89K —	$26.00 —	$26.00 —	$19.23B —	3714.28	$0.01 —
Essity AB (publ) ETTYF	$28.00 —	0	$19.14B —	$100.00 —	$28.00 —	$28.00 —	$19.14B —	14.97	$1.87 —
NN NNGPF	$71.00 —	0	$18.90B —	$1.00K —	$71.00 —	$71.00 —	$18.90B —	13.17	$5.39 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Bouygues SA BOUYF	$48.65 —	+11.84	$18.76B —	$7.00 —	$48.65 —	$48.65 —	$18.76B —	15.34	$3.17 —
Chow Tai Fook Jewellery Group Limited CJEWY	$19.00 —	0	$18.74B —	$610.00 —	$19.00 —	$19.00 —	$18.74B —	25.00	$0.76 —
Konami KNAMF	$137.90 —	0	$18.69B —	$1.00 —	$149.50 —	$149.50 —	$18.69B —	36.48	$3.78 —
Henderson Land Development Company Limited HLDVF	$3.80 —	0	$18.68B —	$60.00 —	$3.30 —	$3.30 —	$18.68B —	23.75	$0.16 —
Federal National Mortgage Association FNMFO	$51,000.00 —	-1.92	$18.66B —	$1.00 —	$50,000.00 —	$50,000.00 —	$18.66B —	7285714.00	$0.01 —
ENEOS JXHGF	$6.76 —	0	$18.63B —	$1.05K —	$6.76 —	$6.76 —	$18.63B —	61.45	$0.11 —
The Kansai Electric Power Company, Incorporated KAEPY	$8.09 —	0	$18.50B —	$1.47K —	$8.11 —	$8.20 —	$18.50B —	6.52	$1.24 —
Sartorius Aktiengesellschaft SUVPF	$267.93 —	0	$18.50B —	$1.00 —	$267.93 —	$267.93 —	$18.50B —	120.68	$2.22 —
Federal National Mortgage Association FNMFM	$24.00 —	0	$18.47B —	$450.00 —	$24.00 —	$24.00 —	$18.47B —	3428.57	$0.01 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Sumitomo Mitsui Trust CMTDF	$26.20 —	0	$18.43B —	$60.00 —	$28.33 —	$28.33 —	$18.43B —	9.84	$2.66 —
EDP ELCPF	$4.13 —	0	$18.43B —	$149.00 —	$4.20 —	$4.20 —	$18.43B —	22.94	$0.18 —
Yankuang Energy Group Company YZCAY	$13.00 —	-2.62	$18.42B —	$100.00 —	$13.00 —	$13.00 —	$18.42B —	12.03	$1.08 —
Fortum Oyj FOJCF	$20.07 —	0	$18.41B —	$2.25K —	$22.00 —	$22.00 —	$18.41B —	17.91	$1.12 —
Pan Pacific DQJCF	$6.15 —	-6.18	$18.37B —	$55.00 —	$5.71 —	$5.71 —	$18.37B —	32.36	$0.19 —
Public Joint Stock Company Severstal SVJTY	$21.90 —	0	$18.35B —	$42.00 —	$21.90 —	$21.90 —	$18.35B —	4.48	$4.88 —
Airports of Thailand Public Company Limited APTPF	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$8.71 —	-2.13	$18.30B —	$100.00 —	$8.75 —	$8.75 —	$18.30B —	36.29	$0.24 —
Halma plc HLMAF	$48.43 —	+0.75	$18.29B —	$1.00K —	$46.06 —	$46.06 —	$18.29B —	40.35	$1.20 —
The Kansai Electric Power Company, Incorporated KAEPF	$16.28 —	0	$18.25B —	$128.00 —	$15.90 —	$15.90 —	$18.25B —	6.53	$2.49 —
Wärtsilä Oyj Abp WRTBF	$31.00 —	0	$18.24B —	$300.00 —	$31.00 —	$31.00 —	$18.24B —	26.49	$1.17 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$43.10 —	+4.99	$18.17B —	$116.00 —	$43.10 —	$43.10 —	$18.17B —	18.73	$2.30 —
Federal National Mortgage Association FNMAL	$24.25 —	0	$18.14B —	$1.96K —	$24.25 —	$24.25 —	$18.14B —	3464.28	$0.01 —
Tenaga Nasional Berhad TNABY	$12.05 —	0	$18.13B —	$7.00 —	$11.59 —	$11.73 —	$18.13B —	15.25	$0.79 —
McCormick & Company, Incorporated MKC-V	$67.31 —	-0.21	$18.06B —	$473.00 —	$67.31 —	$67.31 —	$18.06B —	23.36	$2.88 —
Bank of Ireland BKRIF	$18.50 —	+1.37	$18.06B —	$400.00 —	$18.50 —	$18.50 —	$18.06B —	13.50	$1.37 —
JDE Peet's JDEPF	$36.76 —	0	$18.05B —	$195.00 —	$36.00 —	$36.00 —	$18.05B —	25.88	$1.42 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$100.00 —	$27.75 —	$27.75 —	$17.96B —	22.19	$1.25 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.71	$2.28 —
Anglo American Platinum AGPPF	$67.25 —	0	$17.92B —	$100.00 —	$67.25 —	$67.25 —	$17.92B —	231.89	$0.29 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40.00 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Subaru FUJHF	$22.27 —	+4.8	$17.88B —	$100.00 —	$23.00 —	$23.00 —	$17.88B —	9.59	$2.32 —
Asahi ASBRF	$12.00 —	+9.09	$17.84B —	$500.00 —	$11.35 —	$11.35 —	$17.84B —	16.21	$0.74 —
Swire Properties SWPFF	$2.87 —	+1.77	$17.78B —	$1.00K —	$2.87 —	$2.87 —	$17.78B —	0	-$0.08 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Banco de Sabadell BNDSF	$3.54 —	0	$17.70B —	$20.00 —	$3.91 —	$3.91 —	$17.70B —	8.63	$0.41 —
Chow Tai Fook Jewellery CJEWF	$1.79 —	-10.95	$17.66B —	$1.10K —	$1.79 —	$1.79 —	$17.66B —	22.37	$0.08 —
Moncler S.p.A MONRF	$64.64 —	0	$17.56B —	$822.00 —	$60.82 —	$60.82 —	$17.56B —	24.76	$2.61 —
The Hong Kong and China Gas Company HOKCF	$0.94 —	0	$17.54B —	$100.00 —	$0.87 —	$0.87 —	$17.54B —	23.50	$0.04 —
Lasertec LSRCF	$170.62 —	0	$17.54B —	$1.00 —	$208.68 —	$208.68 —	$17.54B —	28.57	$5.97 —
Banco de Sabadell, S.A. BNDSY	$6.98 —	0	$17.44B —	$5.10K —	$6.98 —	$7.00 —	$17.44B —	8.40	$0.83 —
OMV Aktiengesellschaft OMVJF	$53.33 —	0	$17.44B —	$22.00 —	$52.88 —	$52.88 —	$17.44B —	13.07	$4.08 —
Pro Medicus PMCUF	$160.38 —	0	$17.28B —	$100.00 —	$161.18 —	$161.18 —	$17.28B —	225.88	$0.71 —
EDP Renováveis EDRVY	$28.05 —	0	$17.28B —	$110.00 —	$28.05 —	$28.05 —	$17.28B —	0	-$1.51 —
MTN MTNOF	$9.47 —	0	$17.11B —	$100.00 —	$8.20 —	$8.20 —	$17.11B —	39.45	$0.24 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Arca Continental, S.A.B. de C.V EMBVF	$9.97 —	+1.2	$16.98B —	$100.00 —	$9.59 —	$9.59 —	$16.98B —	14.88	$0.67 —
ASICS ASCCF	$23.60 —	0	$16.91B —	$25.00 —	$20.96 —	$20.96 —	$16.91B —	35.22	$0.67 —
WuXi Biologics (Cayman) WXIBF	$4.04 —	0	$16.91B —	$796.00 —	$4.50 —	$4.50 —	$16.91B —	28.85	$0.14 —
Jerónimo Martins, SGPS JRONF	$26.60 —	0	$16.72B —	$2.00 —	$26.43 —	$26.43 —	$16.72B —	23.53	$1.13 —
China Longyuan Power CLPXF	$0.89 —	0	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
Uniper SE UNPRF	$38.58 —	+10.23	$16.54B —	$5.00 —	$38.58 —	$38.58 —	$16.54B —	241.12	$0.16 —
Ganfeng Lithium GNENY	$6.20 —	-10.66	$16.48B —	$100.00 —	$6.20 —	$6.20 —	$16.48B —	0	-$0.10 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Informa IFPJF	$12.85 —	0	$16.45B —	$2.00K —	$9.00 —	$9.00 —	$16.45B —	183.50	$0.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}