结果页面 78，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines BABWF	$4.70 —	-3.49	$21.91B —	$260.00 —	$4.70 —	$4.70 —	$21.91B —	6.35	$0.74 —
SGS SA SGSOF	$110.00 —	-6.45	$21.52B —	$5.00K —	$110.00 —	$110.00 —	$21.52B —	28.06	$3.92 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Innovent Biologics IVBXF	$12.00 —	0	$21.46B —	$1.00K —	$12.00 —	$12.00 —	$21.46B —	133.33	$0.09 —
Lasertec LSRCF	$208.68 —	+12.1	$21.45B —	$1.00 —	$208.68 —	$208.68 —	$21.45B —	34.95	$5.97 —
Coloplast A/S CLPBF	$93.70 —	+3.66	$21.45B —	$126.00 —	$93.70 —	$93.70 —	$21.45B —	37.63	$2.49 —
Zhaojin Mining Industry Company ZHAOF	$4.26 —	+50.53	$21.41B —	$1.00 —	$4.26 —	$4.26 —	$21.41B —	47.33	$0.09 —
Teck Resources TCKRF	$42.95 —	+8.46	$21.39B —	$100.00 —	$42.95 —	$42.95 —	$21.39B —	24.68	$1.74 —
China Overseas Land & Inv CAOVF	$1.70 —	0	$21.38B —	$601.00 —	$1.70 —	$1.70 —	$21.38B —	9.44	$0.18 —
CLP CLPHF	$8.42 —	-4.75	$21.30B —	$312.00 —	$8.25 —	$8.42 —	$21.30B —	14.51	$0.58 —
NEXON NEXOF	$23.61 —	+0.09	$21.29B —	$8.00 —	$23.61 —	$23.61 —	$21.29B —	29.88	$0.79 —
Scottish Mortgage Investment Trust STMZF	$13.90 —	+2.06	$21.28B —	$154.00 —	$13.90 —	$13.90 —	$21.28B —	0	-$2.19 —
NEXT NXGPF	$181.98 —	-3.08	$21.19B —	$5.00 —	$181.98 —	$182.27 —	$21.19B —	21.06	$8.64 —
Repsol REPYF	$19.00 —	+1.6	$21.18B —	$100.00 —	$19.00 —	$19.00 —	$21.18B —	17.43	$1.09 —
Brambles BMBLF	$15.54 —	-0.06	$21.16B —	$100.00 —	$15.54 —	$15.54 —	$21.16B —	25.06	$0.62 —
Kongsberg Gruppen ASA NSKFF	$23.56 —	+2.43	$21.15B —	$100.00 —	$23.56 —	$23.56 —	$21.15B —	30.20	$0.78 —
Sumitomo Realty & Development SURDF	$41.50 —	-3.82	$21.14B —	$400.00 —	$41.50 —	$41.50 —	$21.14B —	15.20	$2.73 —
Konami KONMY	$77.87 —	-1.24	$21.11B —	$200.00 —	$77.75 —	$77.87 —	$21.11B —	39.13	$1.99 —
NEXT plc NXGPY	$90.32 —	-0.13	$20.99B —	$54.00 —	$90.32 —	$91.08 —	$20.99B —	20.90	$4.32 —
Sartorius Stedim Biotech SDMHF	$215.00 —	-0.46	$20.92B —	$465.00 —	$215.00 —	$215.00 —	$20.92B —	69.13	$3.11 —
Daiwa House Industry DWAHF	$33.75 —	+8.38	$20.88B —	$100.00 —	$33.75 —	$33.75 —	$20.88B —	10.78	$3.13 —
Techtronic Industries Company TTNDF	$11.40 —	0	$20.86B —	$1.00K —	$11.40 —	$11.40 —	$20.86B —	17.53	$0.65 —
Straumann Holding AG SAUHF	$126.50 —	+4.8	$20.85B —	$100.00 —	$126.50 —	$126.50 —	$20.85B —	37.98	$3.33 —
Renesas Electronics RNECF	$11.50 —	-5.89	$20.81B —	$212.00 —	$11.50 —	$11.50 —	$20.81B —	0	-$0.34 —
China Tower CHWRF	$1.19 —	-13.77	$20.80B —	$15.00 —	$1.19 —	$1.19 —	$20.80B —	13.22	$0.09 —
STMicroelectronics N.V. STMEF	$23.39 —	0	$20.79B —	$2.50K —	$23.39 —	$23.39 —	$20.79B —	40.32	$0.58 —
Central Japan Railway Company CJPRF	$21.30 —	-17.02	$20.73B —	$10.00 —	$21.85 —	$21.86 —	$20.73B —	6.26	$3.40 —
Associated British Foods ASBFF	$29.04 —	+5.91	$20.63B —	$109.00 —	$29.04 —	$29.04 —	$20.63B —	15.61	$1.86 —
Malayan Banking Berhad MLYNF	$1.70 —	-25.11	$20.54B —	$3.69K —	$1.90 —	$1.90 —	$20.54B —	8.09	$0.21 —
Singapore Technologies Engineering SGGKF	$6.55 —	-0.43	$20.53B —	$1.10K —	$6.10 —	$6.55 —	$20.53B —	34.47	$0.19 —
Klabin KLBAY	$6.76 —	-0.15	$20.53B —	$300.00 —	$6.76 —	$6.76 —	$20.53B —	67.59	$0.10 —
AIB AIBRF	$9.60 —	+2.11	$20.51B —	$871.00 —	$9.60 —	$9.60 —	$20.51B —	9.32	$1.03 —
Nomura Holdings, Inc. NRSCF	$6.95 —	-2.25	$20.39B —	$100.00 —	$6.95 —	$6.95 —	$20.39B —	9.02	$0.77 —
China Railway CRWOF	$0.57 —	+20.21	$20.36B —	$300.00 —	$0.57 —	$0.57 —	$20.36B —	4.38	$0.13 —
Woolworths WOLWF	$16.65 —	-9.9	$20.34B —	$200.00 —	$16.65 —	$16.70 —	$20.34B —	32.64	$0.51 —
Rogers Communications Inc. RCIAF	$37.58 —	+0.24	$20.30B —	$1.00K —	$37.56 —	$37.58 —	$20.30B —	4.25	$8.84 —
Konami KNAMF	$149.50 —	+8.41	$20.27B —	$1.00 —	$149.50 —	$149.50 —	$20.27B —	39.55	$3.78 —
Singapore Technologies Engineering Ltd SGGKY	$65.00 —	-5.73	$20.26B —	$100.00 —	$65.00 —	$65.00 —	$20.26B —	34.75	$1.87 —
Cellnex Telecom CLNXF	$29.71 —	-11.31	$20.18B —	$100.00 —	$29.71 —	$29.71 —	$20.18B —	0	-$0.27 —
Fortum Oyj FOJCF	$22.00 —	0	$20.18B —	$2.25K —	$22.00 —	$22.00 —	$20.18B —	19.81	$1.11 —
Coles CLEGF	$15.00 —	+1.69	$20.13B —	$100.00 —	$15.00 —	$15.00 —	$20.13B —	28.84	$0.52 —
Snam S.p.A SNMRF	$6.00 —	+1.01	$20.13B —	$300.00 —	$6.00 —	$6.00 —	$20.13B —	13.04	$0.46 —
ACS, Actividades de Construcción y Servicios ACSAF	$73.45 —	-10.66	$20.11B —	$32.00 —	$73.45 —	$73.45 —	$20.11B —	19.63	$3.74 —
Jardine Matheson JARLF	$65.00 —	+4.17	$20.05B —	$2.10K —	$63.30 —	$65.00 —	$20.05B —	191.17	$0.34 —
QBE Insurance QBEIF	$13.25 —	+1.53	$20.01B —	$100.00 —	$13.25 —	$13.25 —	$20.01B —	9.96	$1.33 —
Heineken Holding HKHHF	$70.10 —	+0.7	$20.01B —	$200.00 —	$70.10 —	$70.10 —	$20.01B —	18.59	$3.77 —
Sumitomo Mitsui Trust CMTDF	$28.33 —	+8.13	$19.92B —	$60.00 —	$28.33 —	$28.33 —	$19.92B —	10.65	$2.66 —
Federal National Mortgage Association FNMAG	$26.74 —	-4.4	$19.91B —	$305.00 —	$26.00 —	$26.74 —	$19.91B —	3819.99	$0.01 —
Chow Tai Fook Jewellery CJEWF	$2.01 —	+0.5	$19.83B —	$100.00 —	$2.01 —	$2.01 —	$19.83B —	25.12	$0.08 —
PTT Exploration and Production Public Company PEXNY	$9.90 —	+16.47	$19.65B —	$551.00 —	$7.54 —	$9.90 —	$19.65B —	10.42	$0.95 —
Genmab A/S GNMSF	$318.60 —	+2.77	$19.63B —	$120.00 —	$318.60 —	$318.60 —	$19.63B —	13.94	$22.85 —
International Container Terminal Services ICTEF	$9.70 —	-1.32	$19.58B —	$771.00 —	$9.70 —	$9.70 —	$19.58B —	20.63	$0.47 —
Banco de Sabadell BNDSF	$3.91 —	+10.41	$19.54B —	$20.00 —	$3.91 —	$3.91 —	$19.54B —	9.53	$0.41 —
Airports of Thailand Public Company Limited AIPUY	$12.65 —	-0.78	$19.33B —	$338.00 —	$12.65 —	$12.65 —	$19.33B —	32.43	$0.39 —
Alfa Laval AB (publ) ALFVF	$46.25 —	-5.71	$19.23B —	$100.00 —	$44.00 —	$44.00 —	$19.23B —	21.91	$2.11 —
Federal National Mortgage Association FNMAK	$26.00 —	-2.44	$19.23B —	$1.89K —	$26.00 —	$26.00 —	$19.23B —	3714.28	$0.01 —
Essity AB (publ) ETTYF	$28.00 —	0	$19.14B —	$100.00 —	$28.00 —	$28.00 —	$19.14B —	15.05	$1.86 —
InterContinental Hotels ICHGF	$124.00 —	-2.02	$19.09B —	$500.00 —	$124.00 —	$124.00 —	$19.09B —	26.27	$4.72 —
Yankuang Energy Group Company YZCAY	$13.35 —	+1.6	$18.92B —	$300.00 —	$13.30 —	$13.35 —	$18.92B —	12.36	$1.08 —
NN NNGPF	$71.00 —	+1.43	$18.90B —	$1.00K —	$71.00 —	$71.00 —	$18.90B —	13.17	$5.39 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Shanghai Electric SIELY	$9.87 —	-2.76	$18.79B —	$100.00 —	$10.15 —	$10.15 —	$18.79B —	65.79	$0.15 —
Chow Tai Fook Jewellery Group Limited CJEWY	$19.00 —	0	$18.74B —	$610.00 —	$19.00 —	$19.00 —	$18.74B —	25.00	$0.76 —
EDP ELCPF	$4.20 —	+1.69	$18.74B —	$149.00 —	$4.20 —	$4.20 —	$18.74B —	23.33	$0.18 —
Federal National Mortgage Association FNMFO	$51,000.00 —	-1.92	$18.66B —	$2.00 —	$51,000.00 —	$51,000.00 —	$18.66B —	7285714.00	$0.01 —
Tenaris TNRSF	$18.02 —	-9.63	$18.64B —	$111.00 —	$18.02 —	$18.02 —	$18.64B —	9.68	$1.86 —
ENEOS JXHGF	$6.76 —	0	$18.63B —	$1.05K —	$6.76 —	$6.76 —	$18.63B —	61.45	$0.11 —
The Kansai Electric Power Company, Incorporated KAEPY	$8.11 —	0	$18.55B —	$1.47K —	$8.11 —	$8.20 —	$18.55B —	6.54	$1.24 —
Sartorius Aktiengesellschaft SUVPF	$267.93 —	+1.1	$18.50B —	$1.00 —	$267.93 —	$267.93 —	$18.50B —	120.68	$2.22 —
WuXi Biologics (Cayman) WXIBF	$4.50 —	+15.38	$18.48B —	$796.00 —	$4.50 —	$4.50 —	$18.48B —	32.14	$0.14 —
Federal National Mortgage Association FNMFM	$24.00 —	+0.04	$18.47B —	$350.00 —	$23.55 —	$24.00 —	$18.47B —	3428.57	$0.01 —
Subaru FUJHF	$23.00 —	+8.34	$18.47B —	$100.00 —	$23.00 —	$23.00 —	$18.47B —	9.95	$2.31 —
Ganfeng Lithium GNENY	$6.94 —	+13.03	$18.45B —	$500.00 —	$6.94 —	$6.94 —	$18.45B —	0	-$0.10 —
Smoore SMORF	$1.60 —	+50.94	$18.39B —	$110.00 —	$0.93 —	$0.93 —	$18.39B —	53.33	$0.03 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$8.75 —	-1.91	$18.38B —	$100.00 —	$8.75 —	$8.75 —	$18.38B —	36.45	$0.24 —
Cooper Energy COPJF	$0.36 —	+3536.36	$18.38B —	$100.00 —	$0.36 —	$0.36 —	$18.38B —	0	-$0.11 —
Public Joint Stock Company Severstal SVJTY	$21.90 —	0	$18.35B —	$42.00 —	$21.90 —	$21.90 —	$18.35B —	4.48	$4.88 —
Airports of Thailand Public Company Limited APTPF	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
CK Infrastructure CKISF	$7.25 —	+6.93	$18.27B —	$370.00 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
Carlsberg A/S CABJF	$135.00 —	+19.29	$18.25B —	$300.00 —	$135.00 —	$135.00 —	$18.25B —	17.37	$7.77 —
Wärtsilä Oyj Abp WRTBF	$31.00 —	0	$18.24B —	$300.00 —	$31.00 —	$31.00 —	$18.24B —	26.49	$1.17 —
Fairfax Financial FRFXF	$16.40 —	-7.21	$18.23B —	$1.00K —	$16.40 —	$16.40 —	$18.23B —	0.16	$99.31 —
Federal National Mortgage Association FNMAL	$24.25 —	+0.54	$18.14B —	$1.96K —	$24.25 —	$24.25 —	$18.14B —	3464.28	$0.01 —
McCormick & Company, Incorporated MKC-V	$67.44 —	+0.36	$18.10B —	$1.13K —	$67.19 —	$67.93 —	$18.10B —	23.41	$2.88 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	+0.93	$18.05B —	$40.00 —	$771.86 —	$771.86 —	$18.05B —	31.04	$24.86 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$100.00 —	$27.75 —	$27.75 —	$17.96B —	22.19	$1.25 —
CK Asset CHKGF	$5.11 —	+11.82	$17.96B —	$100.00 —	$5.11 —	$5.11 —	$17.96B —	12.16	$0.42 —
Anglo American Platinum AGPPF	$67.25 —	+8.7	$17.92B —	$10.00 —	$67.25 —	$67.25 —	$17.92B —	231.89	$0.29 —
Shionogi & SGIOF	$17.60 —	+2.98	$17.91B —	$300.00 —	$17.60 —	$17.60 —	$17.91B —	13.75	$1.28 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
The Kansai Electric Power Company, Incorporated KAEPF	$15.90 —	-2.33	$17.83B —	$128.00 —	$15.90 —	$15.90 —	$17.83B —	6.41	$2.48 —
Bank of Ireland BKRIF	$18.25 —	+0.72	$17.81B —	$2.00K —	$18.25 —	$18.25 —	$17.81B —	13.32	$1.37 —
Swire Properties SWPFF	$2.87 —	+1.77	$17.78B —	$1.00K —	$2.87 —	$2.87 —	$17.78B —	0	-$0.08 —
OBIC Co.,Ltd OBIIF	$40.09 —	+24.64	$17.72B —	$1.00 —	$40.09 —	$40.09 —	$17.72B —	39.69	$1.01 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$21.92 —	-7.1	$17.68B —	$100.00 —	$21.92 —	$21.92 —	$17.68B —	11.65	$1.88 —
Tenaga Nasional Berhad TNABY	$11.59 —	-3.82	$17.44B —	$7.00 —	$11.59 —	$11.73 —	$17.44B —	14.67	$0.79 —
Banco de Sabadell, S.A. BNDSY	$6.98 —	0	$17.44B —	$5.10K —	$6.98 —	$7.00 —	$17.44B —	8.40	$0.83 —
Halma plc HLMAF	$46.06 —	-2.64	$17.40B —	$1.00K —	$46.06 —	$46.06 —	$17.40B —	38.38	$1.20 —
Pro Medicus PMCUF	$161.18 —	+0.15	$17.37B —	$100.00 —	$161.18 —	$161.18 —	$17.37B —	227.01	$0.71 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$41.05 —	+3.77	$17.31B —	$300.00 —	$39.00 —	$41.05 —	$17.31B —	17.84	$2.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}