$2.42T
总市值
$46.77B
总容积
BTC 50.73%     ETH 17.08%
比特币主导

结果页面 78,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ThermaFreeze Products  TZPC $0.02
0
$1.04M $50 $0.02 $0.02 $1.04M 0 -$1.05
Scotch Creek Ventures  SCVFF $0.02
0
$1.03M $76K $0.02 $0.02 $1.03M 0 -$0.01
A.I.S. Resources  AISSF $0.04
0
$1.03M $143K $0.04 $0.05 $1.03M 0 -$0.12
Digital Locations  DLOC $0.001399
-26.32
$1.03M $52.66K $0.001399 $0.001799 $1.03M 0 -$0.02
JNS  JNSH $0.0032
0
$1.02M $10K $0.0032 $0.0032 $1.02M 3.19 $0
Solvbl  SOLBF $0.003099
0
$1.01M $10K $0.003099 $0.003099 $1.01M 0 -$0.02
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $755K $0.0001 $0.0001 $1.01M 0 -$0.01
Smart Cannabis  SCNA $0.0002
-33.33
$1.01M $3.7K $0.0002 $0.0002 $1.01M 0 $0
Maptelligent  MAPT $0.0004
0
$1M $275K $0.0004 $0.0004 $1M 0 $0
MGC Ventures  MGCV $0.07
0
$1M $18.4K $0.07 $0.07 $1M 0 $0
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Anew Medical  LEAS $0.0002999
0
$1,000K $20K $0.0002 $0.0002999 $1,000K 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1M $0.0002 $0.0002 $997.93K 0 $0
Vaycaychella  VAYK $0.0011
+22.22
$996.54K $1.36M $0.0008999 $0.0011 $996.54K 0 -$0.04
Affymax  AFFY $0.0008
0
$996.17K $14K $0.0008 $0.0008 $996.17K 0 $0
China SXT Pharmaceuticals  SXTC $1.09
-2.24
$995.35K $151.62K $1.08 $1.12 $995.35K 0 -$26.96
North Bay Resources  NBRI $0.0002
-33.33
$993.63K $17.12M $0.0002 $0.0002 $993.63K 0.00020 $0.98
Gresham Worldwide, Inc.  GIGA $0.13
0
$991.45K $5.2K $0.1199 $0.13 $991.45K 0 -$2.82
USCorp  USCS $0.0001
0
$990.07K $3K $0.0001 $0.0001 $990.07K 0 $0
Blue Line Protection  BLPG $0.1199
+18.81
$990.02K $2.15K $0.11 $0.1199 $990.02K 3.00 $0.04
Humble Energy  HUML $0.004
0
$989.22K $1.02M $0.0035 $0.004 $989.22K 0 $0
Exxe  AXXA $0.001
0
$979.97K $15.47M $0.001 $0.0011 $979.97K 0.047 $0.02
First Colombia Gold  FCGD $0.0001
0
$978.13K $700K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $165K $0.0002 $0.0002 $974.12K 0 $0
MegaWatt Lithium and Battery Metals  WALRF $0.02999
0
$972.57K $88.5K $0.02999 $0.02999 $972.57K 0 -$0.25
Hiru  HIRU $0.0005
0
$970.72K $19.99M $0.0005 $0.0005 $970.72K 0 $0
PAO  PAOG $0.0005
0
$955.09K $8.81M $0.0004 $0.0005 $955.09K 0 $0
Luxxfolio  LUXFF $0.01
0
$953.9K $20K $0.01 $0.01 $953.9K 0 -$0.01
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Social Detention  SODE $0.004799
0
$949.21K $7.2K $0.003299 $0.004799 $949.21K 0 $0
Puget  PUGE $0.0001
0
$949.15K $1.9M $0.0001 $0.0001 $949.15K 0 $0
Cool  WARM $0.0011
+10
$948.61K $2M $0.001 $0.0011 $948.61K 0 $0
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $651K $0.0001 $0.0001 $946.91K 0 $0
Lamperd Less Lethal  LLLI $0.003299
+10
$944.56K $10.38K $0.002899 $0.003299 $944.56K 0 $0
MMEX Resources  MMEX $0.0001
0
$944.28K $5.22M $0.0001 $0.0001 $944.28K 0.0010 $0.1
Emergent Health Corp  EMGE $0.0022
+15.79
$939.29K $1.51M $0.001899 $0.0022 $939.29K 0 -$0.01
Sibannac  SNNC $0.0085
-1.16
$932.03K $37K $0.0073 $0.0085 $932.03K 0 -$0.02
TPT Global Tech  TPTW $0.0002999
0
$926K $7.42M $0.0002999 $0.0002999 $926K 0 -$0.01
Monarca Minerals  ORAGF $0.0035
0
$923.76K $1.1K $0.0035 $0.0035 $923.76K 0 -$0.01
Green Star Products  GSPI $0.001299
0
$917K $792.81K $0.001299 $0.001299 $917K 0 $0
Principal Solar  PSWW $0.001
+25
$915.14K $2.84M $0.0008 $0.001 $915.14K 0 $0
Lowell Farms  LOWLF $0.05
0
$912.82K $10K $0.05 $0.05 $912.82K 0 -$2.53
New Leaf Ventures  NLVVF $0.008
0
$911.02K $200 $0.008 $0.008 $911.02K 0 -$0.29
Emergent Metals  EGMCF $0.02
0
$909.91K $83K $0.02 $0.02 $909.91K 0 -$0.04
Tevano Systems  TEVNF $0.02999
0
$900.98K $2.5K $0.02999 $0.02999 $900.98K 0 -$0.02
Newport Gold  NWPG $0.0035
-38.6
$900.45K $455K $0.0035 $0.005 $900.45K 0 $0
Three Valley Copper  TVCCF $0.008
0
$899.71K $11K $0.008 $0.008 $899.71K 0 -$0.01
Human Unitec  HMNU $0.001
-16.67
$895.93K $1.02M $0.001 $0.0011 $895.93K 0 $0
Smartt  CRSM $0.0015
-21.05
$894.46K $500K $0.0015 $0.0016 $894.46K 0.0060 $0.25
Com-Guard.com  CGUD $0.001199
0
$888.43K $100K $0.001199 $0.001199 $888.43K 0 -$0.01
Cannabis Suisse  CSUI $0.01
0
$883.51K $23.38K $0.01 $0.01 $883.51K 0 $0
Premier Biomedical  BIEI $0.0008
0
$879.1K $115K $0.0008 $0.0008 $879.1K 0 -$0.01
Neutra  NTRR $0.0002999
0
$875.37K $283.33K $0.0002999 $0.0002999 $875.37K 0 $0
Lodestar Battery Metals  SVTNF $0.02
0
$872.17K $60K $0.02 $0.02 $872.17K 0 -$0.07
Epazz  EPAZ $0.0005999
+20
$867.04K $200K $0.0005999 $0.0005999 $867.04K 0 -$0.36
Stargaze Entertainment  STGZ $0.007
-26.32
$866.17K $100K $0.007 $0.007 $866.17K 0.10 $0.07
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
Better For You Wellness  BFYW $0.001699
0
$863.27K $58.7K $0.001699 $0.002399 $863.27K 0 $0
Supernova Energy  SPRN $0.002599
0
$862.68K $2.5K $0.0002 $0.0002 $862.68K 0 $0
Eline Entertainment  EEGI $0.0001
0
$851.45K $200K $0.0001 $0.0001 $851.45K 0 $0
Newpath Resources  RDYFF $0.04
-13.91
$849.17K $1.5K $0.04 $0.04 $849.17K 0 -$0.11
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
LIG Assets  LIGA $0.02
-1.64
$845.36K $30K $0.02 $0.02 $845.36K 2.00 $0.01
Visium  VISM $0.0044
0
$828.16K $17.35K $0.0044 $0.0044 $828.16K 0.033 $0.13
Jetblack  JTBK $0.003
-21.05
$826.27K $1.33M $0.002899 $0.0037 $826.27K 0 $0
Tiderock Companies  TDRK $0.01
-2.65
$796.69K $206.19K $0.01 $0.01 $796.69K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $1M $0.0001 $0.0001 $794.76K 0.00015 $0.63
Marksmen Energy  MKSEF $0.0041
0
$787.5K $3K $0.0041 $0.0041 $787.5K 0 -$0.02
Maverick Energy  MKGP $0.006
0
$785.26K $500 $0.006 $0.006 $785.26K 0 -$0.02
Better Therapeutics  BTTX $0.01
+30.91
$785.02K $206.53K $0.01 $0.02 $785.02K 0 -$1.1
Siyata Mobile  SYTA $0.8
+1.39
$780.37K $269.48K $0.78 $0.8299 $780.37K 0 -$3.7
Quantum  QUAN $0.02999
0
$778.12K $15K $0.02999 $0.02999 $778.12K 0 -$0.2
GiveMePower  GMPW $0.02
+30.15
$775.13K $37.5K $0.01 $0.02 $775.13K 0 $0
China Dongsheng  CDSG $0.003
0
$772.39K $420K $0.003 $0.003 $772.39K 0 $0
Yield10 Bioscience  YTEN $1.2
0
$771.06K $576 $1.18 $1.2 $771.06K 0 -$30.29
Grillit  GRLT $0.0002
0
$770.77K $11.74M $0.0002 $0.0002 $770.77K 0 $0
AppSwarm  SWRM $0.0004
0
$769.83K $20.32M $0.0004 $0.0004 $769.83K 0.040 $0.01
PAVmed  PAVMW $0.02999
+105.67
$769.75K $32.63K $0.02 $0.02999 $769.75K 0 -$0.58
Wanderport  WDRP $0.001199
-7.69
$768.64K $11.9M $0.001199 $0.001299 $768.64K 0 -$1.03
CleanTech Alpha  GERS $0.04
0
$762.29K $10K $0.04 $0.04 $762.29K 0.0013 $28.63
Itonis  ITNS $0.0005
+25
$761.71K $21.27K $0.0004 $0.0005 $761.71K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $2.2M $0.0001 $0.0001 $759.69K 0 $0
SGD  SGDH $0.004799
-9.43
$753.04K $306K $0.0043 $0.004799 $753.04K 0 -$0.16
Sharing Services Global  SHRG $0.002
0
$752.66K $2.4K $0.002 $0.002 $752.66K 0 -$0.03
Freeze Tag  FRZT $0.01
0
$750.56K $19.9K $0.01 $0.01 $750.56K 0 -$0.01
UA Multimedia  UAMM $0.002299
0
$749K $197.71K $0.002 $0.002299 $749K 0 $0
CMG  CMGO $0.001699
-15
$745.74K $171.23K $0.001699 $0.001699 $745.74K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
0
$742.34K $46K $0.0002 $0.0002 $742.34K 0 $0
Auri  AURI $0.0002
0
$741.81K $17.78K $0.0002 $0.0002 $741.81K 0 $0
KAT Exploration  KATX $0.0004
0
$733.71K $3.8M $0.0004 $0.0004 $733.71K 0 $0
Zicix  ZICX $0.0008
0
$732.82K $15K $0.0008 $0.0008 $732.82K 0 $0
Kaya  KAYS $0.02999
-19.51
$731.7K $23K $0.02999 $0.02999 $731.7K 0 -$0.01
Quest Oil  QOIL $0.0001
0
$729.21K $10K $0.0001 $0.0001 $729.21K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.01
0
$725.5K $20K $0.01 $0.01 $725.5K 0 $0
Mass Megawatts Wind Power  MMMW $0.004199
-23.64
$723.3K $57K $0.004199 $0.005 $723.3K 0 $0
Mining Global  MNGG $0.0001
0
$722.52K $2M $0.0001 $0.0001 $722.52K 0 $0
WaterPure  WPUR $0.002099
+50
$722.36K $310K $0.002099 $0.002099 $722.36K 0 -$0.11
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Zhuding  ZHUD $0.004499
-2.17
$721.07K $34.33K $0.004499 $0.005599 $721.07K 0.45 $0.01
Gourmet Provisions  GMPR $0.0002
0
$712.95K $150K $0.0002 $0.0002 $712.95K 0 -$19,014
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看