结果页面 78，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A. Schulman, Inc. SLMNP	$854.60 —	+0.54	$25.21B —	$3.00 —	$857.00 —	$857.00 —	$25.21B —	939.12	$0.91 —
Veolia Environnement VEOEF	$34.47 —	0	$25.21B —	$30.00 —	$34.48 —	$34.48 —	$25.21B —	19.04	$1.81 —
Airports of Thailand Public Company Limited AIPUY	$16.49 —	0	$25.19B —	$2.00 —	$17.05 —	$17.05 —	$25.19B —	40.21	$0.41 —
FUJIFILM FUJIF	$20.86 —	0	$25.14B —	$100.00 —	$22.08 —	$22.08 —	$25.14B —	14.58	$1.43 —
Koninklijke Philips N.V. RYLPF	$26.33 —	0	$25.04B —	$200.00 —	$27.20 —	$27.20 —	$25.04B —	138.57	$0.19 —
VERBUND AG OEZVF	$71.92 —	0	$24.99B —	$15.00 —	$75.81 —	$75.81 —	$24.99B —	12.46	$5.77 —
Dassault Aviation société anonyme DUAVF	$321.00 —	+0.19	$24.93B —	$59.00 —	$315.00 —	$315.00 —	$24.93B —	27.24	$11.78 —
PTT Public Company PETFF	$0.98 —	0	$24.67B —	$1.00K —	$0.98 —	$0.98 —	$24.67B —	12.24	$0.08 —
Scottish Mortgage Investment Trust STMZF	$16.10 —	-1.23	$24.64B —	$2.49K —	$16.05 —	$16.10 —	$24.64B —	0	-$2.19 —
ZTE ZTCOF	$4.00 —	0	$24.32B —	$1.20K —	$4.00 —	$4.00 —	$24.32B —	24.17	$0.17 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	0	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Aristocrat Leisure ARLUF	$39.00 —	0	$24.30B —	$480.00 —	$37.00 —	$37.00 —	$24.30B —	30.70	$1.27 —
JD Health JDHIF	$7.58 —	0	$24.27B —	$100.00 —	$8.75 —	$8.75 —	$24.27B —	36.09	$0.21 —
Formula One Group FWONB	$88.20 —	0	$24.24B —	$400.00 —	$88.20 —	$88.20 —	$24.24B —	0	-$0.56 —
MTR MTCPY	$11.54 —	0	$24.13B —	$100.00 —	$11.99 —	$11.99 —	$24.13B —	10.68	$1.08 —
Sartorius Stedim Biotech SDMHF	$247.90 —	0	$24.12B —	$45.00 —	$240.00 —	$240.00 —	$24.12B —	77.46	$3.20 —
Telenor ASA TELNF	$14.65 —	0	$23.92B —	$550.00 —	$13.55 —	$13.55 —	$23.92B —	19.79	$0.74 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$67.63 —	0	$23.90B —	$200.00 —	$68.06 —	$68.06 —	$23.90B —	13.10	$5.16 —
Air China AICAF	$0.86 —	+4.88	$23.89B —	$1.00 —	$0.89 —	$0.89 —	$23.89B —	0	$0.00 —
Renesas Electronics RNECF	$14.19 —	+3.46	$23.83B —	$17.32K —	$13.71 —	$14.00 —	$23.83B —	0	-$0.34 —
Hua Hong Semiconductor HHUSF	$10.00 —	+2.88	$23.78B —	$100.00 —	$10.00 —	$10.00 —	$23.78B —	482.75	$0.02 —
Woolworths WOLWF	$19.27 —	0	$23.68B —	$355.00 —	$18.90 —	$18.90 —	$23.68B —	36.35	$0.53 —
Teck Resources TCKRF	$47.54 —	+5.18	$23.67B —	$200.00 —	$45.20 —	$45.20 —	$23.67B —	26.41	$1.80 —
Beiersdorf Aktiengesellschaft BDRFF	$106.25 —	0	$23.52B —	$125.00 —	$110.00 —	$110.00 —	$23.52B —	22.84	$4.65 —
Snam S.p.A SNMRF	$7.01 —	0	$23.52B —	$300.00 —	$6.00 —	$6.00 —	$23.52B —	14.91	$0.47 —
MTR Corporation Limited MTRJF	$3.70 —	0	$23.40B —	$10.00K —	$3.70 —	$3.70 —	$23.40B —	10.27	$0.36 —
Air China Limited AIRYY	$17.91 —	+0.34	$23.40B —	$100.00 —	$17.85 —	$17.85 —	$23.40B —	597.00	$0.03 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$55.34 —	+0.93	$23.33B —	$2.30K —	$53.25 —	$55.43 —	$23.33B —	24.06	$2.30 —
Inpex IPXHF	$19.86 —	0	$23.30B —	$500.00 —	$17.80 —	$17.85 —	$23.30B —	8.56	$2.32 —
Techtronic Industries Company TTNDF	$12.00 —	-5.14	$23.23B —	$1.00K —	$11.40 —	$11.40 —	$23.23B —	18.46	$0.65 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$131.90 —	0	$23.18B —	$50.00 —	$151.00 —	$151.00 —	$23.18B —	12.76	$10.33 —
Sino Biopharmaceutical SBHMY	$18.22 —	0	$23.05B —	$1.00 —	$16.95 —	$16.95 —	$23.05B —	29.38	$0.62 —
Great Wall Motor Company Limited GWLLY	$18.79 —	+1.27	$22.95B —	$100.00 —	$18.90 —	$18.90 —	$22.95B —	10.38	$1.81 —
China Tower CHWRF	$1.31 —	+6.77	$22.92B —	$29.00 —	$1.74 —	$1.74 —	$22.92B —	14.56	$0.09 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Anglo American Platinum AGPPF	$85.25 —	-6.74	$22.72B —	$100.00 —	$85.25 —	$85.25 —	$22.72B —	284.16	$0.30 —
Kongsberg Gruppen ASA NSKFF	$25.50 —	+2.75	$22.70B —	$100.00 —	$26.15 —	$26.15 —	$22.70B —	31.87	$0.80 —
AIB AIBRF	$10.60 —	+0.66	$22.65B —	$871.00 —	$9.60 —	$9.60 —	$22.65B —	10.09	$1.05 —
Coles CLEGF	$16.80 —	0	$22.55B —	$100.00 —	$15.00 —	$15.00 —	$22.55B —	31.11	$0.54 —
China Coal Energy Company Limited CCOZY	$27.50 —	0	$22.37B —	$7.00 —	$27.00 —	$27.00 —	$22.37B —	8.70	$3.16 —
Tenaga Nasional Berhad TNABY	$14.83 —	+6.61	$22.32B —	$12.00 —	$14.83 —	$14.83 —	$22.32B —	19.51	$0.76 —
CLP CLPHF	$8.78 —	0	$22.21B —	$480.00 —	$8.80 —	$8.80 —	$22.21B —	15.13	$0.58 —
Great Wall Motor Company GWLLF	$1.84 —	0	$22.19B —	$400.00 —	$1.84 —	$1.87 —	$22.19B —	10.22	$0.18 —
Cellnex Telecom CLNXF	$32.82 —	-0.39	$22.14B —	$1.00K —	$31.10 —	$31.10 —	$22.14B —	0	-$0.28 —
MTU Aero Engines AG MTUAF	$411.25 —	-0.96	$22.12B —	$53.00 —	$415.14 —	$415.14 —	$22.12B —	22.52	$18.26 —
Telefónica, S.A. TEFOF	$3.92 —	+1.82	$22.10B —	$811.00 —	$4.60 —	$4.60 —	$22.10B —	0	-$0.22 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
SMC Corporation SMECF	$345.85 —	+1.06	$21.84B —	$29.00 —	$328.00 —	$358.00 —	$21.84B —	21.87	$15.81 —
NEXT NXGPF	$187.76 —	0	$21.82B —	$5.00 —	$181.98 —	$182.27 —	$21.82B —	21.09	$8.90 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.22 —	0	$21.79B —	$2.02K —	$0.23 —	$0.23 —	$21.79B —	22.00	$0.01 —
SGS SA SGSOF	$111.03 —	0	$21.72B —	$5.00K —	$113.00 —	$113.00 —	$21.72B —	27.61	$4.02 —
Wärtsilä Oyj Abp WRTBF	$36.50 —	0	$21.48B —	$250.00 —	$36.50 —	$36.50 —	$21.48B —	30.41	$1.20 —
InterContinental Hotels ICHGF	$137.20 —	0	$21.22B —	$100.00 —	$130.90 —	$130.90 —	$21.22B —	29.06	$4.72 —
NEXT plc NXGPY	$91.22 —	+0.31	$21.20B —	$2.00 —	$96.85 —	$96.85 —	$21.20B —	20.49	$4.45 —
Pernod Ricard SA PDRDF	$83.85 —	-0.68	$21.11B —	$950.00 —	$86.08 —	$86.08 —	$21.11B —	11.03	$7.60 —
Brambles BMBLF	$14.96 —	+0.88	$21.00B —	$100.00 —	$15.54 —	$15.54 —	$21.00B —	24.12	$0.62 —
Banca Mediolanum S.p.A BNMDF	$24.75 —	+23.75	$20.85B —	$77.00 —	$10.45 —	$10.45 —	$20.85B —	13.37	$1.85 —
Fairfax Financial FRFXF	$18.72 —	+3.2	$20.81B —	$1.00K —	$23.25 —	$23.26 —	$20.81B —	0.18	$99.31 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.30	$2.30 —
Genmab A/S GNMSF	$333.25 —	0	$20.53B —	$1.45K —	$320.00 —	$325.00 —	$20.53B —	14.59	$22.83 —
ENEOS Holdings, Inc. JXHLY	$14.75 —	0	$20.52B —	$300.00 —	$14.19 —	$14.19 —	$20.52B —	67.04	$0.22 —
Daiwa House Industry DWAHF	$32.55 —	0	$20.50B —	$100.00 —	$33.75 —	$33.75 —	$20.50B —	10.36	$3.14 —
International Container Terminal Services ICTEF	$10.14 —	+8.22	$20.47B —	$100.00 —	$10.13 —	$10.13 —	$20.47B —	21.57	$0.47 —
QBE Insurance QBEIF	$13.28 —	0	$20.45B —	$100.00 —	$13.25 —	$13.25 —	$20.45B —	9.98	$1.33 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	22.29	$2.20 —
Essity AB (publ) ETTYF	$28.61 —	0	$20.33B —	$370.00 —	$27.50 —	$27.50 —	$20.33B —	14.74	$1.94 —
Singapore Technologies Engineering Ltd SGGKY	$65.01 —	0	$20.27B —	$700.00 —	$65.01 —	$65.01 —	$20.27B —	34.21	$1.90 —
Associated British Foods ASBFF	$27.42 —	0	$20.21B —	$109.00 —	$29.04 —	$29.04 —	$20.21B —	14.35	$1.91 —
Sumitomo Mitsui Trust CMTDF	$28.70 —	0	$20.13B —	$60.00 —	$28.33 —	$28.33 —	$20.13B —	10.74	$2.67 —
NN NNGPF	$76.25 —	0	$20.12B —	$1.00K —	$71.00 —	$71.00 —	$20.12B —	13.83	$5.51 —
Rogers Communications Inc. RCIAF	$37.17 —	0	$20.08B —	$100.00 —	$37.17 —	$37.17 —	$20.08B —	4.08	$9.11 —
Zhaojin Mining Industry Company ZHAOF	$3.99 —	0	$20.05B —	$1.00 —	$4.26 —	$4.26 —	$20.05B —	44.33	$0.09 —
Heineken Holding HKHHF	$71.97 —	0	$20.01B —	$683.00 —	$73.20 —	$73.20 —	$20.01B —	18.69	$3.85 —
Banco de Sabadell, S.A. BNDSY	$7.97 —	+1.72	$19.91B —	$1.21K —	$7.90 —	$7.97 —	$19.91B —	9.48	$0.84 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.43 —	-0.03	$19.81B —	$100.00 —	$9.60 —	$9.60 —	$19.81B —	37.71	$0.25 —
Repsol REPYF	$17.81 —	0	$19.75B —	$157.00 —	$17.81 —	$17.81 —	$19.75B —	15.90	$1.12 —
Straumann Holding AG SAUHF	$119.65 —	+2.99	$19.72B —	$1.40K —	$117.15 —	$117.15 —	$19.72B —	35.08	$3.41 —
Banco de Sabadell BNDSF	$3.94 —	0	$19.69B —	$20.00 —	$3.91 —	$3.91 —	$19.69B —	9.38	$0.42 —
Federal National Mortgage Association FNMFM	$25.50 —	+8.51	$19.63B —	$100.00 —	$25.50 —	$25.50 —	$19.63B —	3642.85	$0.01 —
Pan Pacific DQJCF	$6.57 —	0	$19.62B —	$55.00 —	$5.71 —	$5.71 —	$19.62B —	34.57	$0.19 —
Fortum Oyj FOJCF	$21.32 —	0	$19.55B —	$160.00 —	$21.31 —	$21.31 —	$19.55B —	18.70	$1.14 —
IHI IHICF	$18.39 —	0	$19.50B —	$8.00K —	$20.25 —	$20.40 —	$19.50B —	23.57	$0.78 —
Tenaris TNRSF	$18.80 —	0	$19.50B —	$200.00 —	$18.80 —	$18.85 —	$19.50B —	10.10	$1.86 —
PT Astra International Tbk PTAIF	$0.41 —	0	$19.49B —	$1.20K —	$0.34 —	$0.34 —	$19.49B —	8.19	$0.05 —
Lasertec LSRCF	$190.00 —	+1.06	$19.32B —	$15.00 —	$190.00 —	$190.00 —	$19.32B —	31.22	$6.02 —
EDP ELCPF	$4.31 —	0	$19.23B —	$149.00 —	$4.20 —	$4.20 —	$19.23B —	22.68	$0.19 —
NEXON NEXOF	$26.50 —	0	$19.20B —	$8.00 —	$23.61 —	$23.61 —	$19.20B —	30.63	$0.79 —
Coloplast A/S CLPBF	$83.70 —	0	$19.16B —	$100.00 —	$91.00 —	$91.00 —	$19.16B —	32.95	$2.54 —
Jardine Matheson JARLF	$64.66 —	-6.02	$19.12B —	$2.10K —	$63.30 —	$65.00 —	$19.12B —	190.17	$0.34 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.41	$1.90 —
Singapore Technologies Engineering SGGKF	$6.04 —	-2.08	$18.93B —	$1.00 —	$6.80 —	$6.80 —	$18.93B —	31.78	$0.19 —
China Overseas Land & Inv CAOVF	$1.50 —	0	$18.86B —	$601.00 —	$1.70 —	$1.70 —	$18.86B —	8.33	$0.18 —
Yankuang Energy Group Company Limited YZCHF	$1.31 —	0	$18.86B —	$260.00 —	$1.14 —	$1.14 —	$18.86B —	11.95	$0.11 —
Shanghai Electric SIELY	$11.50 —	0	$18.84B —	$100.00 —	$10.15 —	$10.15 —	$18.84B —	65.99	$0.15 —
Bank of Ireland BKRIF	$18.75 —	0	$18.79B —	$333.00 —	$19.00 —	$19.00 —	$18.79B —	13.75	$1.40 —
Nemetschek SE NEMTF	$105.20 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
Arca Continental, S.A.B. de C.V EMBVF	$10.98 —	+1.03	$18.70B —	$600.00 —	$10.83 —	$10.83 —	$18.70B —	15.91	$0.69 —
Konami KNAMF	$137.90 —	0	$18.69B —	$1.00 —	$153.00 —	$153.00 —	$18.69B —	36.48	$3.78 —
ENEOS JXHGF	$6.76 —	0	$18.63B —	$1.05K —	$6.76 —	$6.76 —	$18.63B —	61.45	$0.11 —
EDP Renováveis EDRVY	$30.21 —	0	$18.61B —	$435.00 —	$30.00 —	$30.21 —	$18.61B —	0	-$1.54 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}