国家/地区：美国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.91 — |
+1.33
|
$349.84B — | $22.41K — | $140.43 — | $141.68 — | $349.84B — | 27.79 | $5.07 — | |
| Hermès International Société en commandite par actions HESAY | $241.21 — |
+1.54
|
$258.1B — | $1.94K — | $240.78 — | $242.4 — | $258.1B — | 49.02 | $4.92 — | |
| Compagnie Financière Richemont SA CFRUY | $19.6 — |
+1.19
|
$115.97B — | $18.15K — | $19.43 — | $19.6 — | $115.97B — | 26.48 | $0.74 — | |
| Kering SA PPRUY | $34.7 — |
+0.55
|
$43.1B — | $91.8K — | $34.6 — | $34.99 — | $43.1B — | 51.02 | $0.68 — | |
| Tapestry TPR | $109.31 — |
+2.74
|
$22.63B — | $4.14M — | $105.29 — | $109.94 — | $22.63B — | 133.30 | $0.82 — | |
| Prada S.p.A PRDSF | $5.45 — |
0
|
$15.23B — | $27 — | $5.51 — | $5.53 — | $15.23B — | 14.34 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.7 — |
-2.26
|
$15.05B — | $339 — | $11.65 — | $11.72 — | $15.05B — | 15.39 | $0.76 — | |
| The Swatch Group AG SWGAY | $10.11 — |
+1
|
$10.62B — | $641 — | $10.11 — | $10.12 — | $10.62B — | 144.42 | $0.07 — | |
| Burberry Group plc BURBY | $15.76 — |
+4.03
|
$5.78B — | $4.5K — | $15.69 — | $15.76 — | $5.78B — | 0 | -$0.27 — | |
| Signet Jewelers SIG | $100.76 — |
+3.24
|
$4.13B — | $625.88K — | $96.57 — | $103 — | $4.13B — | 34.27 | $2.94 — | |
| Capri CPRI | $22.24 — |
+7.39
|
$2.65B — | $3.48M — | $20.4 — | $22.34 — | $2.65B — | 0 | -$9.56 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.24 — |
+5.87
|
$1.4B — | $101 — | $3.79 — | $3.82 — | $1.4B — | 0 | -$0.46 — | |
| The RealReal REAL | $11.48 — |
+2.59
|
$1.32B — | $3.34M — | $11.47 — | $12.22 — | $1.32B — | 0 | -$1.06 — | |
| Watches of Switzerland WOSGF | $5.19 — |
-1.05
|
$1.2B — | $250 — | $5.24 — | $5.24 — | $1.2B — | 17.28 | $0.3 — | |
| Movado MOV | $18.68 — |
+4.94
|
$413.53M — | $131.75K — | $17.76 — | $18.91 — | $413.53M — | 24.25 | $0.77 — | |
| Envela ELA | $9.77 — |
+2.52
|
$253.68M — | $136.94K — | $9.51 — | $10 — | $253.68M — | 29.60 | $0.33 — | |
| Brilliant Earth BRLT | $2.42 — |
-5.47
|
$241.4M — | $172.06K — | $2.23 — | $2.5 — | $241.4M — | 0 | -$0.03 — | |
| Fossil FOSL | $2.05 — |
+4.59
|
$110.26M — | $267.35K — | $1.95 — | $2.09 — | $110.26M — | 0 | -$1.11 — | |
| Mene MENEF | $0.14 — |
-2.76
|
$36.66M — | $9.54K — | $0.14 — | $0.1499 — | $36.66M — | 0 | $0 — | |
| Birks BGI | $1.13 — |
-0.88
|
$22.14M — | $22.3K — | $1.11 — | $1.14 — | $22.14M — | 0 | -$0.47 — | |
| Maison Luxe MASN | $0.0002999 — |
0
|
$144.03K — | $24K — | $0.0002999 — | $0.0002999 — | $144.03K — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $707.5 — |
+1.66
|
$352.34B — | $30 — | $701 — | $701 — | $352.34B — | 27.90 | $25.35 — | |
| Hermès International Société en commandite par actions HESAF | $2,350 — |
-3.72
|
$249.04B — | $9 — | $2,372.14 — | $2,405 — | $249.04B — | 47.76 | $49.2 — | |
| Christian Dior SE CHDRF | $664.03 — |
0
|
$121.62B — | $1 — | $647 — | $647 — | $121.62B — | 22.81 | $29.11 — | |
| Christian Dior SE CHDRY | $165.55 — |
+4.89
|
$120B — | $100 — | $169.73 — | $169.73 — | $120B — | 22.77 | $7.27 — | |
| Compagnie Financière Richemont SA CFRHF | $193.81 — |
-2.63
|
$114.83B — | $52 — | $192.5 — | $192.5 — | $114.83B — | 26.33 | $7.36 — | |
| Kering SA PPRUF | $346 — |
-1.4
|
$43.27B — | $3 — | $352 — | $352 — | $43.27B — | 50.43 | $6.86 — | |
| Chow Tai Fook Jewellery CJEWF | $2 — |
0
|
$19.73B — | $100 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.62 — |
0
|
$18.37B — | $100 — | $21 — | $21 — | $18.37B — | 24.50 | $0.76 — | |
| The Swatch Group AG SWGAF | $213.4 — |
0
|
$10.83B — | $2 — | $229.4 — | $229.41 — | $10.83B — | 145.17 | $1.47 — | |
| The Swatch Group AG SWGNF | $42.55 — |
0
|
$10.83B — | $7K — | $37.37 — | $38.5 — | $10.83B — | 146.72 | $0.29 — | |
| Pandora A/S PNDZF | $138.5 — |
0
|
$10.44B — | $100 — | $169.1 — | $169.1 — | $10.44B — | 13.27 | $10.43 — | |
| Burberry BBRYF | $17.6 — |
0
|
$6.35B — | $500 — | $16.69 — | $16.69 — | $6.35B — | 0 | -$0.27 — | |
| Luk Fook Holdings (International) LKFLF | $2.94 — |
0
|
$1.73B — | $128 — | $3.65 — | $3.65 — | $1.73B — | 12.25 | $0.24 — | |
| Salvatore Ferragamo S.p.A SFRGF | $5.5 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.92 — | |
| Chow Sang Sang CHOWF | $1.7 — |
0
|
$1.14B — | $200 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0 — | |
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$261.31M — | $8K — | $0.65 — | $0.65 — | $261.31M — | 10.83 | $0.06 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$230.11M — | $1.1K — | $0.14 — | $0.14 — | $230.11M — | 0 | -$0.01 — | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $50K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Charles & Colvard CTHR | $0.4 — |
0
|
$1.79M — | $794 — | $0.4 — | $0.4 — | $1.79M — | 0 | -$3.88 — | |
| AVEW AVEW | $0 — |
0
|
$50K — | $1.72K — | $0 — | $0 — | $50K — | 0 | $0 — | |
| Sunstock SSOK | $0.001299 — |
0
|
$7.94K — | $20 — | $0.0063 — | $0.0063 — | $7.94K — | 0.0092 | $0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}