国家/地区：美国，行业：奢侈品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (50)

所有交流

所有版块

奢侈品 (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions HESAY	$289.97 —	+2.26	$303.99B —	$3.02K —	$285 —	$290.65 —	$303.99B —	58.81	$4.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$119.93 —	-0.08	$298.42B —	$49.88K —	$119.41 —	$120.24 —	$298.42B —	21.26	$5.64 —
Compagnie Financière Richemont SA CFRUY	$18.49 —	-0.05	$108.05B —	$119.81K —	$18.47 —	$18.65 —	$108.05B —	28.44	$0.65 —
Kering SA PPRUY	$21.31 —	-0.23	$26.12B —	$45.74K —	$21.28 —	$21.5 —	$26.12B —	20.49	$1.04 —
Tapestry TPR	$83.6 —	+1.14	$17.36B —	$3.58M —	$82.55 —	$84.75 —	$17.36B —	22.00	$3.8 —
Prada S.p.A. PRDSY	$13.18 —	-5.92	$17.21B —	$1.49K —	$13.35 —	$14.01 —	$17.21B —	17.81	$0.74 —
The Swatch Group AG SWGAY	$8.85 —	-0.23	$9.16B —	$25.24K —	$8.75 —	$8.88 —	$9.16B —	40.22	$0.22 —
Brunello Cucinelli S.p.A BCUCY	$12.22 —	+0.33	$8.29B —	$2.52K —	$12.12 —	$12.18 —	$8.29B —	61.10	$0.2 —
Burberry Group plc BURBY	$10.93 —	+3.8	$3.93B —	$5.12K —	$10.89 —	$10.96 —	$3.93B —	72.86	$0.15 —
Signet Jewelers SIG	$67.9 —	-2.75	$2.91B —	$874.14K —	$67.32 —	$70.08 —	$2.91B —	0	-$0.81 —
Capri CPRI	$18.71 —	+1.41	$2.21B —	$3.06M —	$18.35 —	$18.97 —	$2.21B —	0	-$8.57 —
Watches of Switzerland WOSGF	$5.21 —	0	$1.21B —	$2K —	$5.05 —	$5.05 —	$1.21B —	22.63	$0.23 —
Salvatore Ferragamo S.p.A. SFRGY	$3.4 —	0	$1.13B —	$100 —	$3.1 —	$3.1 —	$1.13B —	0	-$0.23 —
The RealReal REAL	$5.5 —	-1.79	$622.02M —	$3.65M —	$5.41 —	$5.71 —	$622.02M —	0	-$1.08 —
Movado MOV	$17.01 —	+1.98	$378.25M —	$270.79K —	$16.78 —	$17.21 —	$378.25M —	21.00	$0.81 —
Emperor Watch & Jewellery EPRJF	$0.02999 —	0	$230.04M —	$50K —	$0.02999 —	$0.02999 —	$230.04M —	0	$0 —
Envela ELA	$6.09 —	-6.31	$158.31M —	$67.99K —	$6.01 —	$6.46 —	$158.31M —	21.00	$0.29 —
Brilliant Earth BRLT	$1.55 —	-1.27	$153.94M —	$24.43K —	$1.52 —	$1.6 —	$153.94M —	0	-$0.01 —
Fossil FOSL	$1.29 —	-1.53	$69.16M —	$279.02K —	$1.22 —	$1.36 —	$69.16M —	0	-$1.94 —
Mene MENEF	$0.11 —	0	$30.73M —	$5 —	$0.11 —	$0.11 —	$30.73M —	0	$0 —
Birks BGI	$0.9599 —	-0.01	$18.6M —	$50.89K —	$0.9 —	$0.9899 —	$18.6M —	0	-$0.23 —
Eastern Asteria EATR	$0.0006999 —	-12.5	$1.95M —	$6.44M —	$0.0005999 —	$0.0005999 —	$1.95M —	0	-$0.03 —
Charles & Colvard CTHR	$0.2999 —	0	$935.48K —	$42 —	$0.2999 —	$0.2999 —	$935.48K —	0	-$4.73 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$1.5M —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Maison Luxe MASN	$0.0005 —	-10	$111.86K —	$10K —	$0.0005 —	$0.0005 —	$111.86K —	0	$0 —
Hermès International Société en commandite par actions HESAF	$2,914.7 —	0	$305.56B —	$2 —	$2,800 —	$2,800 —	$305.56B —	59.16	$49.26 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$601.87 —	+1.92	$299.52B —	$99 —	$596.5 —	$601.87 —	$299.52B —	21.32	$28.23 —
Compagnie Financière Richemont SA CFRHF	$182.51 —	-1.72	$108.05B —	$4 —	$185.7 —	$185.7 —	$108.05B —	27.99	$6.52 —
Christian Dior SE CHDRF	$570.78 —	0	$102.97B —	$1 —	$540 —	$540 —	$102.97B —	17.60	$32.42 —
Christian Dior SE CHDRY	$138.87 —	0	$100.21B —	$200 —	$127.8 —	$127.8 —	$100.21B —	17.14	$8.1 —
Kering SA PPRUF	$207.75 —	0	$25.93B —	$10 —	$205 —	$205 —	$25.93B —	20.03	$10.37 —
Prada S.p.A PRDSF	$6.6 —	0	$17.2B —	$750 —	$6.79 —	$6.79 —	$17.2B —	17.83	$0.37 —
Chow Tai Fook Jewellery Group Limited CJEWY	$13.51 —	0	$13.49B —	$100 —	$13.35 —	$13.35 —	$13.49B —	23.29	$0.58 —
Chow Tai Fook Jewellery CJEWF	$1.2 —	0	$13.36B —	$140 —	$0.92 —	$0.92 —	$13.36B —	20.00	$0.06 —
Pandora A/S PNDZF	$151.85 —	0	$13.14B —	$100 —	$151.85 —	$151.85 —	$13.14B —	15.10	$10.05 —
The Swatch Group AG SWGNF	$34.84 —	0	$9.16B —	$87 —	$42.48 —	$42.48 —	$9.16B —	38.71	$0.9 —
The Swatch Group AG SWGAF	$174.28 —	0	$9.16B —	$10 —	$180 —	$180 —	$9.16B —	38.90	$4.48 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Burberry BBRYF	$10.58 —	0	$3.8B —	$200 —	$9.75 —	$9.75 —	$3.8B —	75.57	$0.14 —
Luk Fook Holdings (International) LKFLF	$2.4 —	0	$1.41B —	$1.66K —	$2.4 —	$2.4 —	$1.41B —	8.57	$0.28 —
Salvatore Ferragamo S.p.A SFRGF	$6.65 —	0	$1.13B —	$2K —	$8.08 —	$8.08 —	$1.13B —	0	-$0.46 —
LuxExperience B.V MYTE	$7.64 —	0	$1.04B —	$0 —	$0 —	$0 —	$1.04B —	0	$0 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Dickson Concepts (International) DCOHF	$0.56 —	0	$335.96M —	$100 —	$0.5899 —	$0.5899 —	$335.96M —	6.22	$0.09 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$273.68M —	$1.1K —	$0.14 —	$0.14 —	$273.68M —	0	-$0.01 —
JS Beauty Land Network Technology JSBL	$5.2 —	0	$15.44M —	$0 —	$0 —	$0 —	$15.44M —	0	$0 —
Banneker BANI	$0.0001 —	0	$4.24M —	$50K —	$0.0001 —	$0.0001 —	$4.24M —	0	$0 —
Sunstock SSOK	$0.23 —	0	$1.4M —	$188 —	$0.08999 —	$0.08999 —	$1.4M —	1.63	$0.14 —
AVEW AVEW	$0.0001 —	0	$125K —	$1.72K —	$0 —	$0 —	$125K —	0	$0 —
Fovea Jewelry FJHL	$0.0002 —	0	$1.62K —	$0 —	$0 —	$0 —	$1.62K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}