国家/地区：美国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $138.71 — |
-1.57
|
$344.38B — | $39.67K — | $138.00 — | $140.01 — | $344.38B — | 27.35 | $5.07 — | |
| Hermès International Société en commandite par actions HESAY | $235.50 — |
-2.54
|
$251.99B — | $3.32K — | $235.50 — | $238.11 — | $251.99B — | 47.86 | $4.92 — | |
| Compagnie Financière Richemont SA CFRUY | $19.36 — |
-1.22
|
$114.55B — | $39.95K — | $19.28 — | $19.45 — | $114.55B — | 26.16 | $0.74 — | |
| Kering SA PPRUY | $33.64 — |
-3.05
|
$41.78B — | $19.81K — | $33.42 — | $34.11 — | $41.78B — | 49.47 | $0.68 — | |
| Tapestry TPR | $98.81 — |
-9.61
|
$20.45B — | $8.14M — | $93.00 — | $100.30 — | $20.45B — | 120.50 | $0.82 — | |
| Prada S.p.A PRDSF | $5.75 — |
+4.36
|
$16.07B — | $1.74K — | $5.75 — | $5.75 — | $16.07B — | 15.13 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.46 — |
-2.22
|
$14.74B — | $916.00 — | $11.46 — | $11.51 — | $14.74B — | 15.07 | $0.76 — | |
| The Swatch Group AG SWGAY | $9.95 — |
-1.58
|
$10.45B — | $1.40K — | $9.85 — | $9.99 — | $10.45B — | 142.14 | $0.07 — | |
| Burberry Group plc BURBY | $15.38 — |
-2.23
|
$5.64B — | $5.36K — | $15.29 — | $15.52 — | $5.64B — | 0 | -$0.27 — | |
| Signet Jewelers SIG | $99.80 — |
-0.95
|
$4.09B — | $392.35K — | $98.06 — | $100.98 — | $4.09B — | 33.94 | $2.94 — | |
| Capri CPRI | $21.50 — |
-3.33
|
$2.56B — | $2.20M — | $21.49 — | $22.22 — | $2.56B — | 0 | -$9.56 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.24 — |
+5.87
|
$1.40B — | $101.00 — | $3.79 — | $3.82 — | $1.40B — | 0 | -$0.46 — | |
| The RealReal REAL | $10.82 — |
-5.75
|
$1.25B — | $3.15M — | $10.71 — | $11.50 — | $1.25B — | 0 | -$1.06 — | |
| Watches of Switzerland WOSGF | $5.19 — |
-1.05
|
$1.20B — | $250.00 — | $5.24 — | $5.24 — | $1.20B — | 17.28 | $0.30 — | |
| Movado MOV | $17.77 — |
-4.87
|
$393.39M — | $119.57K — | $17.75 — | $18.24 — | $393.39M — | 23.07 | $0.77 — | |
| Envela ELA | $10.30 — |
+5.42
|
$267.44M — | $106.73K — | $9.93 — | $10.94 — | $267.44M — | 31.21 | $0.33 — | |
| Brilliant Earth BRLT | $2.66 — |
+9.92
|
$265.34M — | $171.36K — | $2.38 — | $2.74 — | $265.34M — | 0 | -$0.03 — | |
| Fossil FOSL | $1.80 — |
-12.2
|
$96.81M — | $683.63K — | $1.79 — | $2.06 — | $96.81M — | 0 | -$1.11 — | |
| Mene MENEF | $0.14 — |
-2.76
|
$36.66M — | $9.54K — | $0.14 — | $0.15 — | $36.66M — | 0 | $0.00 — | |
| Birks BGI | $1.09 — |
-3.54
|
$21.36M — | $37.08K — | $1.08 — | $1.12 — | $21.36M — | 0 | -$0.47 — | |
| Maison Luxe MASN | $0.00 — |
+33.33
|
$192.03K — | $400.00K — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $694.00 — |
-1
|
$345.62B — | $182.00 — | $691.00 — | $700.00 — | $345.62B — | 27.37 | $25.35 — | |
| Hermès International Société en commandite par actions HESAF | $2,346.00 — |
-1.1
|
$248.61B — | $39.00 — | $2,346.00 — | $2,400.00 — | $248.61B — | 47.68 | $49.20 — | |
| Christian Dior SE CHDRF | $664.03 — |
0
|
$121.62B — | $1.00 — | $647.00 — | $647.00 — | $121.62B — | 22.81 | $29.11 — | |
| Christian Dior SE CHDRY | $165.55 — |
+4.89
|
$120.00B — | $100.00 — | $169.73 — | $169.73 — | $120.00B — | 22.77 | $7.27 — | |
| Compagnie Financière Richemont SA CFRHF | $193.81 — |
-2.63
|
$114.83B — | $52.00 — | $192.50 — | $192.50 — | $114.83B — | 26.33 | $7.36 — | |
| Kering SA PPRUF | $342.00 — |
-2.84
|
$42.77B — | $27.00 — | $330.00 — | $342.00 — | $42.77B — | 49.85 | $6.86 — | |
| Chow Tai Fook Jewellery CJEWF | $2.00 — |
0
|
$19.73B — | $100.00 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.62 — |
0
|
$18.37B — | $100.00 — | $21.00 — | $21.00 — | $18.37B — | 24.50 | $0.76 — | |
| The Swatch Group AG SWGAF | $213.40 — |
0
|
$10.83B — | $2.00 — | $229.40 — | $229.41 — | $10.83B — | 145.17 | $1.47 — | |
| The Swatch Group AG SWGNF | $42.55 — |
0
|
$10.83B — | $7.00K — | $37.37 — | $38.50 — | $10.83B — | 146.72 | $0.29 — | |
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.44B — | $100.00 — | $169.10 — | $169.10 — | $10.44B — | 13.27 | $10.43 — | |
| Burberry BBRYF | $17.60 — |
0
|
$6.35B — | $500.00 — | $16.69 — | $16.69 — | $6.35B — | 0 | -$0.27 — | |
| Luk Fook Holdings (International) LKFLF | $2.94 — |
0
|
$1.73B — | $128.00 — | $3.65 — | $3.65 — | $1.73B — | 12.25 | $0.24 — | |
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$1.34B — | $2.00K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.92 — | |
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | |
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$261.31M — | $8.00K — | $0.65 — | $0.65 — | $261.31M — | 10.83 | $0.06 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$230.11M — | $1.10K — | $0.14 — | $0.14 — | $230.11M — | 0 | -$0.01 — | |
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | |
| Charles & Colvard CTHR | $0.40 — |
0
|
$1.79M — | $794.00 — | $0.40 — | $0.40 — | $1.79M — | 0 | -$3.88 — | |
| AVEW AVEW | $0.00 — |
+400
|
$250.00K — | $1.72K — | $0.00 — | $0.00 — | $250.00K — | 0 | $0.00 — | |
| Sunstock SSOK | $0.01 — |
0
|
$38.17K — | $20.00 — | $0.01 — | $0.01 — | $38.17K — | 0.044 | $0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}