国家/地区：美国，行业：奢侈品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (50)

所有交流

所有版块

奢侈品 (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$121 —	-3.24	$301.86B —	$133.47K —	$120 —	$123 —	$301.86B —	22.24	$5.44 —
Hermès International Société en commandite par actions HESAY	$258.53 —	-1.84	$271.04B —	$4.13K —	$257.5 —	$260.5 —	$271.04B —	54.31	$4.76 —
Compagnie Financière Richemont SA CFRUY	$16.83 —	-3.66	$98.05B —	$28.84K —	$16.78 —	$16.91 —	$98.05B —	26.71	$0.63 —
Kering SA PPRUY	$19.66 —	-5.53	$24.1B —	$57.68K —	$19.57 —	$20.16 —	$24.1B —	19.66	$1 —
Prada S.p.A. PRDSY	$13.57 —	-2.37	$17.44B —	$155 —	$13.57 —	$13.8 —	$17.44B —	19.11	$0.71 —
Tapestry TPR	$65.47 —	-12.41	$13.55B —	$7.6M —	$63.1 —	$68.23 —	$13.55B —	19.03	$3.44 —
The Swatch Group AG SWGAY	$7.99 —	-3.39	$8.34B —	$7.86K —	$7.97 —	$8.11 —	$8.34B —	38.04	$0.21 —
Brunello Cucinelli S.p.A BCUCY	$10.73 —	-5.79	$7.56B —	$584 —	$10.73 —	$10.76 —	$7.56B —	56.47	$0.19 —
Burberry Group plc BURBY	$9.18 —	-8.59	$3.3B —	$45.39K —	$9.1 —	$9.43 —	$3.3B —	65.57	$0.14 —
Signet Jewelers SIG	$54.4 —	-10.13	$2.33B —	$1.07M —	$52.63 —	$56.76 —	$2.33B —	0	-$0.81 —
Capri CPRI	$13.8 —	-29.7	$1.63B —	$7.69M —	$13.76 —	$18.19 —	$1.63B —	0	-$8.57 —
Salvatore Ferragamo S.p.A. SFRGY	$3.12 —	-3.7	$1.06B —	$187 —	$3.12 —	$3.12 —	$1.06B —	0	-$0.22 —
MYT Netherlands Parent B.V MYTE	$7.02 —	-8.95	$601.6M —	$282.56K —	$6.81 —	$7.51 —	$601.6M —	0	-$0.43 —
The RealReal REAL	$5.26 —	-10.54	$585.16M —	$2.43M —	$5.04 —	$5.48 —	$585.16M —	0	-$1.24 —
Movado MOV	$15.3 —	-10.63	$338.79M —	$118.56K —	$15.01 —	$16.67 —	$338.79M —	14.57	$1.05 —
Emperor Watch & Jewellery EPRJF	$0.02999 —	+76	$204.23M —	$10K —	$0.02999 —	$0.02999 —	$204.23M —	0	$0 —
Envela ELA	$6.52 —	-3.25	$169.5M —	$19.29K —	$6.37 —	$6.84 —	$169.5M —	25.08	$0.26 —
Brilliant Earth BRLT	$1.53 —	-5.44	$152.19M —	$22.03K —	$1.53 —	$1.59 —	$152.19M —	51.04	$0.03 —
Fossil FOSL	$1.12 —	-11.17	$59.61M —	$337.58K —	$1.1 —	$1.22 —	$59.61M —	0	-$1.94 —
Mene MENEF	$0.11 —	+3.64	$30.2M —	$37.88K —	$0.11 —	$0.11 —	$30.2M —	0	-$0.01 —
Birks BGI	$1.25 —	-3.11	$24.14M —	$95.2K —	$1.16 —	$1.31 —	$24.14M —	0	-$0.22 —
Charles & Colvard CTHR	$1.01 —	+3.06	$3.11M —	$4.82K —	$1 —	$1.02 —	$3.11M —	0	-$6 —
Eastern Asteria EATR	$0.0005 —	-28.57	$1.39M —	$6.93M —	$0.0005 —	$0.0005999 —	$1.39M —	0	-$0.02 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$51.14M —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Maison Luxe MASN	$0.0002999 —	0	$74.58K —	$660K —	$0.0004 —	$0.0004 —	$74.58K —	0	$0 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$604.72 —	-3.19	$301.72B —	$593 —	$600.5 —	$608 —	$301.72B —	22.23	$27.2 —
Hermès International Société en commandite par actions HESAF	$2,610 —	-1.88	$274.14B —	$5 —	$2,610 —	$2,610 —	$274.14B —	55.07	$47.39 —
Compagnie Financière Richemont SA CFRHF	$171.97 —	-3.92	$103.42B —	$50 —	$171.97 —	$171.97 —	$103.42B —	27.34	$6.29 —
Christian Dior SE CHDRF	$566.01 —	-1.22	$102.11B —	$9 —	$566.01 —	$566.01 —	$102.11B —	18.11	$31.25 —
Christian Dior SE CHDRY	$136.7 —	-4.74	$98.65B —	$1.4K —	$136.7 —	$136.83 —	$98.65B —	17.50	$7.81 —
Kering SA PPRUF	$200 —	-4.76	$24.52B —	$68 —	$200 —	$202.82 —	$24.52B —	20.00	$10 —
Prada S.p.A PRDSF	$7 —	-0.14	$17.91B —	$100 —	$7 —	$7 —	$17.91B —	20.00	$0.35 —
Pandora A/S PNDZF	$173.17 —	0	$13.55B —	$1 —	$155.89 —	$155.89 —	$13.55B —	18.48	$9.37 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$12.58B —	$140 —	$0.92 —	$0.92 —	$12.58B —	15.36	$0.06 —
Chow Tai Fook Jewellery Group Limited CJEWY	$12.3 —	+8.85	$12.29B —	$100 —	$12.3 —	$12.3 —	$12.29B —	21.20	$0.58 —
The Swatch Group AG SWGAF	$169 —	0	$8.64B —	$10 —	$180 —	$180 —	$8.64B —	39.95	$4.23 —
The Swatch Group AG SWGNF	$36.76 —	0	$8.64B —	$87 —	$42.48 —	$42.48 —	$8.64B —	43.24	$0.85 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Burberry BBRYF	$10.5 —	-8.3	$3.77B —	$200 —	$10.5 —	$10.5 —	$3.77B —	75.00	$0.14 —
Salvatore Ferragamo S.p.A SFRGF	$8.08 —	0	$1.34B —	$2K —	$8.08 —	$8.08 —	$1.34B —	0	-$0.44 —
Watches of Switzerland WOSGF	$5.5 —	0	$1.29B —	$870 —	$5.9 —	$5.9 —	$1.29B —	25.00	$0.22 —
Luk Fook Holdings (International) LKFLF	$2.05 —	0	$1.2B —	$3.83K —	$1.75 —	$1.75 —	$1.2B —	7.32	$0.28 —
Chow Sang Sang CHOWF	$0.88 —	0	$641.47M —	$250 —	$1.1 —	$1.1 —	$641.47M —	5.86	$0.15 —
Citychamp Watch & Jewellery CEBTF	$0.05999 —	0	$315.14M —	$1.1K —	$0.14 —	$0.14 —	$315.14M —	0	$0 —
Dickson Concepts (International) DCOHF	$0.5899 —	0	$246.37M —	$100 —	$0.5899 —	$0.5899 —	$246.37M —	6.55	$0.09 —
JS Beauty Land Network Technology JSBL	$5.2 —	0	$15.44M —	$0 —	$0 —	$0 —	$15.44M —	0	$0 —
Banneker BANI	$0.0001 —	0	$4.24M —	$50K —	$0.0001 —	$0.0001 —	$4.24M —	0	$0 —
Sunstock SSOK	$0.1499 —	0	$916.03K —	$3 —	$0.08999 —	$0.08999 —	$916.03K —	1.07	$0.14 —
AVEW AVEW	$0.0001 —	0	$125K —	$1.72K —	$0 —	$0 —	$125K —	0	$0 —
Fovea Jewelry FJHL	$0.0002 —	0	$1.62K —	$0 —	$0 —	$0 —	$1.62K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}