国家/地区：美国，行业：奢侈品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (50)

所有交流

所有版块

奢侈品 (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions HESAY	$262.94 —	+1.52	$275.65B —	$14.51K —	$257 —	$262.94 —	$275.65B —	51.96	$5.06 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$104.5 —	+1.26	$259.82B —	$49.38K —	$101.82 —	$104.75 —	$259.82B —	18.04	$5.79 —
Compagnie Financière Richemont SA CFRUY	$18.19 —	+1	$108.07B —	$39.16K —	$17.84 —	$18.23 —	$108.07B —	24.91	$0.73 —
Kering SA PPRUY	$20.44 —	-0.15	$25.21B —	$16.66K —	$19.87 —	$20.5 —	$25.21B —	19.28	$1.06 —
Tapestry TPR	$85.75 —	+1.68	$17.81B —	$3.39M —	$83.26 —	$86.04 —	$17.81B —	22.56	$3.8 —
Prada S.p.A. PRDSY	$12.15 —	0	$15.58B —	$7.15K —	$12.06 —	$12.2 —	$15.58B —	15.98	$0.76 —
The Swatch Group AG SWGAY	$8 —	+0.63	$8.32B —	$13.33K —	$8 —	$8.07 —	$8.32B —	34.78	$0.23 —
Brunello Cucinelli S.p.A BCUCY	$11.6 —	-1.78	$7.87B —	$2.17K —	$11.6 —	$11.6 —	$7.87B —	58.00	$0.2 —
Burberry Group plc BURBY	$13.58 —	+1.19	$4.88B —	$1 —	$13.23 —	$13.23 —	$4.88B —	0	-$0.28 —
Signet Jewelers SIG	$79.76 —	-2.3	$3.36B —	$1.12M —	$77.84 —	$80.75 —	$3.36B —	91.67	$0.87 —
Capri CPRI	$16.78 —	-0.24	$1.98B —	$2.79M —	$16.22 —	$16.9 —	$1.98B —	0	-$10 —
Watches of Switzerland WOSGF	$5.69 —	+4.02	$1.31B —	$1.8K —	$5.6 —	$5.6 —	$1.31B —	24.73	$0.23 —
Salvatore Ferragamo S.p.A. SFRGY	$2.85 —	-0.7	$953.44M —	$1 —	$2.85 —	$2.85 —	$953.44M —	0	-$0.24 —
The RealReal REAL	$4.9 —	-3.73	$575.66M —	$4.22M —	$4.71 —	$5.02 —	$575.66M —	0	-$1.08 —
Emperor Watch & Jewellery EPRJF	$0.05999 —	0	$489.95M —	$20K —	$0.05999 —	$0.05999 —	$489.95M —	0	$0 —
Movado MOV	$15.11 —	+0.33	$336M —	$171.38K —	$14.71 —	$15.15 —	$336M —	19.37	$0.78 —
Envela ELA	$5.85 —	-1.02	$153.63M —	$14.13K —	$5.83 —	$6.18 —	$153.63M —	20.17	$0.29 —
Brilliant Earth BRLT	$1.33 —	-1.48	$132.09M —	$26.14K —	$1.32 —	$1.39 —	$132.09M —	0	-$0.01 —
Fossil FOSL	$1.3 —	-4.41	$72.94M —	$199.23K —	$1.27 —	$1.37 —	$72.94M —	0	-$1.81 —
Mene MENEF	$0.1 —	-7.55	$26.2M —	$66.09K —	$0.11 —	$0.11 —	$26.2M —	0	$0 —
Birks BGI	$0.93 —	+1.87	$17.96M —	$327.98K —	$0.9 —	$0.9899 —	$17.96M —	0	-$0.23 —
Eastern Asteria EATR	$0.0005 —	0	$1.39M —	$3.63M —	$0.0005 —	$0.0005 —	$1.39M —	0	-$0.02 —
Charles & Colvard CTHR	$0.3599 —	+0.03	$1.12M —	$491 —	$0.3599 —	$0.3599 —	$1.12M —	0	-$4.73 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$300K —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Maison Luxe MASN	$0.0002999 —	0	$74.58K —	$3.17M —	$0.0004 —	$0.0004 —	$74.58K —	0	$0 —
Hermès International Société en commandite par actions HESAF	$2,610 —	+0.38	$273.62B —	$8 —	$2,570 —	$2,570 —	$273.62B —	51.64	$50.54 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$518 —	-0.02	$257.58B —	$360 —	$511.88 —	$519.89 —	$257.58B —	17.89	$28.94 —
Compagnie Financière Richemont SA CFRHF	$179.75 —	-2.15	$105.63B —	$7 —	$179.75 —	$179.75 —	$105.63B —	24.45	$7.35 —
Christian Dior SE CHDRY	$126 —	-0.98	$90.93B —	$200 —	$126 —	$128 —	$90.93B —	15.14	$8.32 —
Christian Dior SE CHDRF	$484.53 —	-7.29	$88.07B —	$7 —	$522.78 —	$522.78 —	$88.07B —	14.57	$33.24 —
Kering SA PPRUF	$210.5 —	-0.71	$25.81B —	$31 —	$200 —	$210.5 —	$25.81B —	19.78	$10.64 —
Chow Tai Fook Jewellery Group Limited CJEWY	$17.29 —	+2.37	$17.06B —	$2.1K —	$16.5 —	$17.29 —	$17.06B —	23.05	$0.75 —
Chow Tai Fook Jewellery CJEWF	$1.59 —	0	$16.34B —	$580 —	$1.45 —	$1.47 —	$16.34B —	19.87	$0.08 —
Prada S.p.A PRDSF	$6.21 —	-2.97	$15.89B —	$1K —	$6.21 —	$6.21 —	$15.89B —	16.34	$0.38 —
Pandora A/S PNDZF	$176.4 —	+16.17	$15.34B —	$1 —	$176.4 —	$176.4 —	$15.34B —	17.10	$10.31 —
The Swatch Group AG SWGNF	$36.1 —	0	$8.42B —	$500 —	$33.97 —	$36 —	$8.42B —	39.67	$0.91 —
The Swatch Group AG SWGAF	$165 —	-1.26	$8.42B —	$10 —	$180 —	$180 —	$8.42B —	36.10	$4.57 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Burberry BBRYF	$14.64 —	0	$5.26B —	$1K —	$14.79 —	$14.79 —	$5.26B —	0	-$0.28 —
Luk Fook Holdings (International) LKFLF	$2.27 —	0	$1.45B —	$200 —	$2.4 —	$2.45 —	$1.45B —	8.40	$0.27 —
Salvatore Ferragamo S.p.A SFRGF	$6.4 —	0	$1.06B —	$2K —	$8.08 —	$8.08 —	$1.06B —	0	-$0.47 —
LuxExperience B.V MYTE	$7.64 —	0	$1.04B —	$0 —	$0 —	$0 —	$1.04B —	0	$0 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Dickson Concepts (International) DCOHF	$0.56 —	0	$333.96M —	$100 —	$0.5899 —	$0.5899 —	$333.96M —	9.33	$0.06 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$255.02M —	$1.1K —	$0.14 —	$0.14 —	$255.02M —	0	-$0.01 —
JS Beauty Land Network Technology JSBL	$5.2 —	0	$15.44M —	$0 —	$0 —	$0 —	$15.44M —	0	$0 —
Banneker BANI	$0.0001 —	0	$4.24M —	$50K —	$0.0001 —	$0.0001 —	$4.24M —	0	$0 —
Sunstock SSOK	$0.1 —	+16.5	$586.26K —	$1.32K —	$0.08 —	$0.08 —	$586.26K —	0.68	$0.14 —
AVEW AVEW	$0.0002 —	+100	$250K —	$1.72K —	$0 —	$0 —	$250K —	0	$0 —
Fovea Jewelry FJHL	$0.0002 —	0	$1.62K —	$0 —	$0 —	$0 —	$1.62K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}