国家/地区：美国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.89 — |
+1.66
|
$276.08B — | $47.85K — | $111.23 — | $112.14 — | $276.08B — | 22.33 | $5.01 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$184.80 — |
-0.22
|
$193.56B — | $2.29K — | $183.42 — | $185.50 — | $193.56B — | 37.40 | $4.94 — | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.80 — |
+1.74
|
$134.05B — | $11.27K — | $22.56 — | $22.81 — | $134.05B — | 34.02 | $0.67 — | ||
Kering SA
PPRUY
US
|
$30.08 — |
-1.28
|
$36.88B — | $5.43K — | $30.07 — | $30.21 — | $36.88B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$150.26 — |
-0.18
|
$30.36B — | $700.19K — | $149.24 — | $152.34 — | $30.36B — | 45.81 | $3.28 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.42 — |
-2.74
|
$13.12B — | $4.52K — | $12.37 — | $12.47 — | $13.12B — | 0 | $0.00 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.73 — |
-1.52
|
$12.51B — | $5.99K — | $9.31 — | $9.74 — | $12.51B — | 12.80 | $0.76 — | ||
|
Burberry Group plc
BURBY
US
|
$14.40 — |
-1.84
|
$5.17B — | $229.00 — | $14.25 — | $14.40 — | $5.17B — | 180.00 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$85.03 — |
+0.13
|
$3.35B — | $343.69K — | $83.54 — | $86.00 — | $3.35B — | 12.03 | $7.08 — | ||
Capri
CPRI
US
|
$19.19 — |
+0.21
|
$2.20B — | $596.56K — | $18.91 — | $19.34 — | $2.20B — | 29.52 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.40 — |
-1.09
|
$2.17B — | $1.50K — | $9.20 — | $9.20 — | $2.17B — | 24.09 | $0.39 — | ||
The RealReal
REAL
US
|
$12.93 — |
+5.9
|
$1.56B — | $1.46M — | $12.25 — | $13.14 — | $1.56B — | 0 | -$0.63 — | ||
|
Movado
MOV
US
|
$38.88 — |
+0.49
|
$864.19M — | $83.56K — | $38.55 — | $39.38 — | $864.19M — | 27.57 | $1.41 — | ||
|
Envela
ELA
US
|
$26.38 — |
-1.62
|
$684.79M — | $100.91K — | $26.37 — | $28.59 — | $684.79M — | 32.96 | $0.80 — | ||
|
Brilliant Earth
BRLT
US
|
$1.16 — |
+10.49
|
$117.40M — | $271.18K — | $1.04 — | $1.18 — | $117.40M — | 0 | -$0.32 — | ||
Mene
MENEF
US
|
$0.14 — |
+0.75
|
$35.79M — | $5.00K — | $0.13 — | $0.13 — | $35.79M — | 0 | $0.00 — | ||
Birks
BGI
US
|
$0.54 — |
-3.36
|
$10.63M — | $116.51K — | $0.54 — | $0.56 — | $10.63M — | 0 | -$0.44 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
+11.11
|
$192.03K — | $2.94M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$558.00 — |
+1.82
|
$275.37B — | $2.00 — | $558.00 — | $558.00 — | $275.37B — | 22.25 | $25.07 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,816.70 — |
-0.85
|
$190.28B — | $5.00 — | $1,812.35 — | $1,812.35 — | $190.28B — | 36.76 | $49.41 — | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$228.15 — |
+0.2
|
$134.14B — | $100.00 — | $228.15 — | $228.15 — | $134.14B — | 33.85 | $6.74 — | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.83 | $28.78 — | ||
|
Christian Dior SE
CHDRY
US
|
$127.13 — |
+0.98
|
$91.74B — | $19.00 — | $122.50 — | $122.50 — | $91.74B — | 17.65 | $7.20 — | ||
Kering SA
PPRUF
US
|
$302.02 — |
-5.24
|
$37.03B — | $1.00 — | $295.06 — | $295.06 — | $37.03B — | 0 | -$0.27 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.46 — |
0
|
$14.40B — | $100.00 — | $1.58 — | $1.58 — | $14.40B — | 12.16 | $0.12 — | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 12.56 | $1.15 — | ||
|
The Swatch Group AG
SWGAF
US
|
$257.43 — |
0
|
$13.39B — | $444.00 — | $260.00 — | $260.00 — | $13.39B — | 5148.59 | $0.05 — | ||
|
The Swatch Group AG
SWGNF
US
|
$51.12 — |
0
|
$13.29B — | $100.00 — | $41.05 — | $41.05 — | $13.29B — | 5112.00 | $0.01 — | ||
Prada S.p.A
PRDSF
US
|
$4.75 — |
0
|
$12.42B — | $400.00 — | $4.64 — | $4.64 — | $12.42B — | 12.50 | $0.38 — | ||
Pandora A/S
PNDZF
US
|
$98.85 — |
0
|
$7.39B — | $100.00 — | $71.50 — | $71.50 — | $7.39B — | 9.69 | $10.20 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.58 | $2.28 — | ||
|
Burberry
BBRYF
US
|
$16.00 — |
0
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.47 — |
+3.21
|
$1.81B — | $500.00 — | $5.47 — | $5.47 — | $1.81B — | 0 | -$0.17 — | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.95 — |
0
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.34 — | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Charles & Colvard
CTHR
US
|
$0.10 — |
0
|
$435.97K — | $0.00 — | $0.00 — | $0.00 — | $435.97K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}