国家/地区：美国，行业：奢侈品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (50)

所有交流

所有版块

奢侈品 (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions HESAY	$267.51 —	+0.79	$280.44B —	$3.85K —	$266.5 —	$272.4 —	$280.44B —	53.18	$5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$111.81 —	+0.37	$278.79B —	$95.98K —	$110.69 —	$115.3 —	$278.79B —	19.44	$5.75 —
Compagnie Financière Richemont SA CFRUY	$17.32 —	+0.58	$102B —	$125.93K —	$17.28 —	$17.66 —	$102B —	26.24	$0.66 —
Kering SA PPRUY	$19.03 —	-2.31	$23.33B —	$125.16K —	$18.65 —	$20.51 —	$23.33B —	18.47	$1.03 —
Prada S.p.A. PRDSY	$12.45 —	+3.75	$15.93B —	$701 —	$11.84 —	$12.45 —	$15.93B —	16.60	$0.75 —
Tapestry TPR	$66.58 —	+2.56	$13.78B —	$4.49M —	$66.27 —	$71.11 —	$13.78B —	18.86	$3.53 —
The Swatch Group AG SWGAY	$8.52 —	+1.43	$8.84B —	$8.81K —	$8.49 —	$8.67 —	$8.84B —	37.04	$0.23 —
Brunello Cucinelli S.p.A BCUCY	$11.35 —	+4.61	$7.7B —	$548 —	$11.23 —	$11.35 —	$7.7B —	56.75	$0.2 —
Burberry Group plc BURBY	$9.26 —	+2.43	$3.33B —	$48.1K —	$9.18 —	$9.56 —	$3.33B —	61.73	$0.15 —
Signet Jewelers SIG	$56.57 —	+0.68	$2.43B —	$1.72M —	$56.27 —	$60.99 —	$2.43B —	0	-$0.81 —
Capri CPRI	$14.4 —	+3.75	$1.7B —	$3.22M —	$14.22 —	$15.09 —	$1.7B —	0	-$8.89 —
Watches of Switzerland WOSGF	$4.75 —	0	$1.11B —	$2.5K —	$4.6 —	$4.6 —	$1.11B —	20.63	$0.23 —
Salvatore Ferragamo S.p.A. SFRGY	$3 —	+4.17	$994.06M —	$200 —	$3 —	$3 —	$994.06M —	0	-$0.24 —
MYT Netherlands Parent B.V MYTE	$7.93 —	+3.66	$679.59M —	$357.63K —	$7.85 —	$8.11 —	$679.59M —	0	-$0.47 —
The RealReal REAL	$5.77 —	+5.1	$641.9M —	$2.51M —	$5.63 —	$5.98 —	$641.9M —	0	-$1.3 —
Movado MOV	$13.75 —	-0.65	$307.76M —	$278.42K —	$13.63 —	$14.48 —	$307.76M —	17.18	$0.8 —
Emperor Watch & Jewellery EPRJF	$0.0061 —	0	$195.46M —	$10K —	$0.02999 —	$0.02999 —	$195.46M —	0	$0 —
Envela ELA	$6.43 —	+2.23	$167.14M —	$21.94K —	$6.27 —	$6.61 —	$167.14M —	23.81	$0.27 —
Brilliant Earth BRLT	$1.5 —	-1.32	$151.05M —	$17.59K —	$1.46 —	$1.57 —	$151.05M —	50.00	$0.03 —
Fossil FOSL	$0.93 —	+3.33	$49.32M —	$205.97K —	$0.91 —	$0.9599 —	$49.32M —	0	-$1.98 —
Mene MENEF	$0.11 —	+6	$24.36M —	$37.99K —	$0.1 —	$0.11 —	$24.36M —	0	-$0.01 —
Birks BGI	$0.9699 —	+0.83	$18.58M —	$328.43K —	$0.92 —	$1.04 —	$18.58M —	0	-$0.23 —
Charles & Colvard CTHR	$0.53 —	-35.24	$2.53M —	$682.24K —	$0.4799 —	$0.5999 —	$2.53M —	0	-$3.09 —
Eastern Asteria EATR	$0.0005 —	-16.67	$1.39M —	$6.44M —	$0.0005999 —	$0.0005999 —	$1.39M —	0	-$0.02 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$500K —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Maison Luxe MASN	$0.0005 —	0	$124.29K —	$1.97M —	$0.0004 —	$0.0004 —	$124.29K —	0	$0 —
Hermès International Société en commandite par actions HESAF	$2,709.04 —	+3.87	$284B —	$54 —	$2,709.04 —	$2,723.95 —	$284B —	52.92	$51.19 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$568.5 —	+2.14	$283.51B —	$327 —	$568.5 —	$583 —	$283.51B —	19.41	$29.28 —
Compagnie Financière Richemont SA CFRHF	$173.45 —	+0.26	$101.85B —	$302 —	$173.45 —	$174.53 —	$101.85B —	26.24	$6.61 —
Christian Dior SE CHDRY	$133.1 —	0	$96.05B —	$100 —	$132 —	$132 —	$96.05B —	16.17	$8.23 —
Christian Dior SE CHDRF	$515.3 —	0	$92.96B —	$1 —	$540 —	$540 —	$92.96B —	15.50	$33.24 —
Kering SA PPRUF	$187.48 —	-2.43	$22.98B —	$1 —	$187.48 —	$187.48 —	$22.98B —	18.61	$10.07 —
Prada S.p.A PRDSF	$6.05 —	0	$15.48B —	$200 —	$6.35 —	$6.59 —	$15.48B —	15.92	$0.38 —
Chow Tai Fook Jewellery Group Limited CJEWY	$11.7 —	0	$12.47B —	$100 —	$10.5 —	$10.5 —	$12.47B —	20.17	$0.58 —
Chow Tai Fook Jewellery CJEWF	$1.18 —	0	$12.26B —	$140 —	$0.92 —	$0.92 —	$12.26B —	19.66	$0.06 —
Pandora A/S PNDZF	$149.4 —	+11.49	$11.69B —	$100 —	$149.4 —	$149.4 —	$11.69B —	15.16	$9.85 —
The Swatch Group AG SWGAF	$155 —	0	$8.84B —	$10 —	$180 —	$180 —	$8.84B —	33.76	$4.59 —
The Swatch Group AG SWGNF	$34.71 —	0	$8.84B —	$87 —	$42.48 —	$42.48 —	$8.84B —	37.72	$0.92 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Burberry BBRYF	$9 —	0	$3.23B —	$100 —	$9 —	$9 —	$3.23B —	64.28	$0.14 —
Salvatore Ferragamo S.p.A SFRGF	$8.08 —	0	$1.34B —	$2K —	$8.08 —	$8.08 —	$1.34B —	0	-$0.47 —
Luk Fook Holdings (International) LKFLF	$2.05 —	0	$1.2B —	$3.83K —	$1.75 —	$1.75 —	$1.2B —	7.32	$0.28 —
Chow Sang Sang CHOWF	$0.88 —	0	$665.94M —	$250 —	$1.1 —	$1.1 —	$665.94M —	5.86	$0.15 —
Citychamp Watch & Jewellery CEBTF	$0.05999 —	0	$315.14M —	$1.1K —	$0.14 —	$0.14 —	$315.14M —	0	$0 —
Dickson Concepts (International) DCOHF	$0.56 —	0	$233.29M —	$100 —	$0.5899 —	$0.5899 —	$233.29M —	6.22	$0.09 —
JS Beauty Land Network Technology JSBL	$5.2 —	0	$15.44M —	$0 —	$0 —	$0 —	$15.44M —	0	$0 —
Banneker BANI	$0.0001 —	0	$4.24M —	$50K —	$0.0001 —	$0.0001 —	$4.24M —	0	$0 —
Sunstock SSOK	$0.08999 —	0	$572.83K —	$188 —	$0.08999 —	$0.08999 —	$572.83K —	0.67	$0.14 —
AVEW AVEW	$0.0001 —	0	$125K —	$1.72K —	$0 —	$0 —	$125K —	0	$0 —
Fovea Jewelry FJHL	$0.0002 —	0	$1.62K —	$0 —	$0 —	$0 —	$1.62K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}