国家/地区：美国，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (89)
所有交流
电子游戏和多媒体 (89)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $84.03 — |
-0.02
|
$99.58B — | $700 — | $84.03 — | $84.15 — | $99.58B — | 50.31 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $20.95 — |
-0.43
|
$99.31B — | $88.29K — | $20.9 — | $21.15 — | $99.31B — | 49.88 | $0.42 — | |
| NetEase NTES | $123.86 — |
-0.35
|
$78.43B — | $865.42K — | $123.73 — | $126 — | $78.43B — | 17.77 | $6.97 — | |
| Roblox RBLX | $85.21 — |
-0.26
|
$57.8B — | $4.15M — | $84.74 — | $85.98 — | $57.8B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $229.48 — |
+1.42
|
$41.97B — | $888.06K — | $226.34 — | $229.83 — | $41.97B — | 0 | -$25.58 — | |
| Electronic Arts EA | $146.7 — |
-0.01
|
$36.79B — | $816.47K — | $146.39 — | $147.85 — | $36.79B — | 34.51 | $4.25 — | |
| NEXON NEXOY | $18.36 — |
+0.16
|
$14.79B — | $1.55K — | $18.33 — | $18.36 — | $14.79B — | 17.48 | $1.05 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
0
|
$12.56B — | $103 — | $15 — | $15 — | $12.56B — | 37.50 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.56B — | $100 — | $25.35 — | $25.35 — | $12.56B — | 33.55 | $0.81 — | |
| Bilibili BILI | $19.1 — |
-1.7
|
$7.66B — | $1.89M — | $19.06 — | $19.28 — | $7.66B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $15 — |
+1.76
|
$6.01B — | $2.49K — | $14.41 — | $15.31 — | $6.01B — | 51.72 | $0.29 — | |
| Playtika Holding PLTK | $4.84 — |
+1.79
|
$1.81B — | $640.7K — | $4.69 — | $4.84 — | $1.81B — | 12.72 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
+0.45
|
$1.51B — | $10 — | $2.23 — | $2.23 — | $1.51B — | 0 | -$0.28 — | |
| DoubleDown Interactive DDI | $9.88 — |
-0.2
|
$489.59M — | $5.86K — | $9.87 — | $9.96 — | $489.59M — | 4.16 | $2.37 — | |
| Gravity GRVY | $66.01 — |
-0.21
|
$458.7M — | $1.55K — | $66.01 — | $66.01 — | $458.7M — | 7.83 | $8.43 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Sohu.com SOHU | $9.96 — |
+0.91
|
$299.45M — | $62.46K — | $9.83 — | $10.15 — | $299.45M — | 2.69 | $3.7 — | |
| GDEV GDEV | $15.19 — |
-5.06
|
$275.4M — | $19.89K — | $15.19 — | $15.65 — | $275.4M — | 11.00 | $1.38 — | |
| Golden Matrix GMGI | $1.71 — |
+5.56
|
$236.65M — | $175.26K — | $1.65 — | $1.74 — | $236.65M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.42 — |
+0.35
|
$176.99M — | $151.45K — | $1.39 — | $1.47 — | $176.99M — | 0 | -$0.24 — | |
| The9 NCTY | $11.23 — |
-2.48
|
$157.85M — | $112K — | $10.8 — | $11.4 — | $157.85M — | 0 | -$2.08 — | |
| Bragg Gaming BRAG | $4.43 — |
+2.55
|
$112.68M — | $9.68K — | $4.3 — | $4.45 — | $112.68M — | 0 | -$0.27 — | |
| Skillz SKLZ | $6.24 — |
-2.35
|
$99.4M — | $26.22K — | $6.22 — | $6.46 — | $99.4M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.2 — |
+21.15
|
$91.5M — | $2.04K — | $0.2 — | $0.2 — | $91.5M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.8 — |
-0.49
|
$30.98M — | $134.05K — | $0.78 — | $0.8199 — | $30.98M — | 0 | -$1.53 — | |
| Victory Square VSQTF | $0.17 — |
0
|
$17.39M — | $11.5K — | $0.17 — | $0.17 — | $17.39M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $3.33 — |
+1.06
|
$16.89M — | $88.83K — | $3.17 — | $3.4 — | $16.89M — | 0 | $0 — | |
| GigaMedia GIGM | $1.46 — |
+0.69
|
$16.14M — | $5.02K — | $1.43 — | $1.46 — | $16.14M — | 0 | -$0.19 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.71 — |
-1.16
|
$8.44M — | $32.86K — | $1.7 — | $1.76 — | $8.44M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.0025 — |
0
|
$737.58K — | $23K — | $0.0044 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
0
|
$525.39K — | $1.07K — | $0.01 — | $0.01 — | $525.39K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $24.73 — |
0
|
$78.28B — | $1.8K — | $23.2 — | $24.5 — | $78.28B — | 17.78 | $1.39 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $64.96 — |
0
|
$19.23B — | $2 — | $66.96 — | $66.96 — | $19.23B — | 33.65 | $1.93 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.23B — | $1.6K — | $135.16 — | $135.45 — | $19.23B — | 35.12 | $3.85 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.81B — | $300 — | $15.7 — | $15.7 — | $14.81B — | 16.57 | $1.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.67B — | $200 — | $58.23 — | $58.23 — | $7.67B — | 42.23 | $1.43 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.67B — | $4 — | $32.41 — | $32.41 — | $7.67B — | 42.57 | $0.71 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.54B — | $100 — | $4.55 — | $4.55 — | $6.54B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $59 — |
0
|
$5.9B — | $26 — | $52.16 — | $52.16 — | $5.9B — | 50.42 | $1.17 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 14.07 | $1.46 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.8 — |
-1.84
|
$4.15B — | $16 — | $4.8 — | $4.8 — | $4.15B — | 12.97 | $0.37 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.69B — | $4 — | $11.89 — | $11.89 — | $2.69B — | 8.70 | $1.29 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $21.63 — |
0
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.23 | $1.52 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.17B — | $1.72K — | $21.66 — | $21.7 — | $2.17B — | 35.20 | $0.58 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.67 | $1.77 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.06B — | $2K — | $17 — | $17 — | $1.06B — | 17.33 | $1 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
0
|
$542.97M — | $625 — | $0.4799 — | $0.4799 — | $542.97M — | 7.94 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
0
|
$406.88M — | $2.5K — | $0.4299 — | $0.4299 — | $406.88M — | 0 | -$1.51 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$98.46M — | $149 — | $11.7 — | $11.7 — | $98.46M — | 8.84 | $1.26 — | |
| East Side Games EAGRF | $0.3099 — |
0
|
$24.93M — | $250 — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $300 — | $0.13 — | $0.13 — | $24.05M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.1199 — |
-10.3
|
$637.57K — | $100 — | $0.13 — | $0.13 — | $637.57K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0005999 — | $0.0005999 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}