ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.34B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 74 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telenor ASA Telenor ASA TELNF US $16.11 —
0
$22.03B — $60.00 — $16.60 — $16.60 — $22.03B — 12.39 $1.30 —
Vantage Towers AG Vantage Towers AG VTWRF US $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN NN NNGPF US $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.58 $4.80 —
Coles Coles CLEGF US $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 29.33 $0.53 —
us Sumitomo Realty & Development SURDF US $23.65 —
0
$21.84B — $2.28K — $30.50 — $30.50 — $21.84B — 16.53 $1.43 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
us OMV Aktiengesellschaft OMVJF US $66.60 —
+1.09
$21.71B — $500.00 — $65.88 — $70.00 — $21.71B — 16.24 $4.10 —
us Canon Inc. CAJFF US $25.04 —
-5.01
$21.62B — $475.00 — $26.87 — $28.00 — $21.62B — 10.93 $2.29 —
Kubota Kubota KUBTF US $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
us CIMB Group Holdings Berhad CIMDF US $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
us Lasertec LSRCF US $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
Bombardier Bombardier BDRAF US $218.00 —
0
$21.51B — $477.00 — $222.00 — $225.00 — $21.51B — 22.94 $9.50 —
Telefónica Telefónica TEF US $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
ENEOS ENEOS JXHGF US $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
us ASICS ASCCF US $30.14 —
0
$21.37B — $1.00K — $26.00 — $26.00 — $21.37B — 35.04 $0.86 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.06 —
0
$21.31B — $84.00 — $4.37 — $4.37 — $21.31B — 4.56 $0.89 —
NEXT plc NEXT plc NXGPY US $93.24 —
0
$21.29B — $30.00 — $86.34 — $87.38 — $21.29B — 18.76 $4.97 —
us IHI IHICF US $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
us Rogers Communications Inc. RCIAF US $39.00 —
+3.17
$21.07B — $100.00 — $39.00 — $39.00 — $21.07B — 4.17 $9.35 —
us Telia Company AB (publ) TLSNF US $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 41.15 $0.13 —
us NEXT NXGPF US $184.28 —
0
$21.04B — $8.00 — $184.27 — $184.27 — $21.04B — 18.52 $9.95 —
us Fortum Oyj FOJCF US $23.42 —
0
$21.01B — $1.50K — $23.81 — $23.81 — $21.01B — 22.09 $1.06 —
us Aristocrat Leisure ARLUF US $34.84 —
+1.52
$21.01B — $400.00 — $37.00 — $37.25 — $21.01B — 20.86 $1.67 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us Tenaga Nasional Berhad TNABF US $3.35 —
-5.63
$20.80B — $100.00 — $3.85 — $3.85 — $20.80B — 16.77 $0.20 —
us CK Asset CHKGF US $5.94 —
0
$20.79B — $149.00 — $6.00 — $6.00 — $20.79B — 14.84 $0.40 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us PTT Exploration and Production Public Company PEXNY US $8.85 —
0
$20.63B — $10.00 — $8.66 — $8.66 — $20.63B — 10.41 $0.85 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 96.10 $0.01 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us NEXON NEXOF US $25.50 —
0
$20.16B — $250.00 — $25.50 — $25.50 — $20.16B — 35.91 $0.71 —
Traton SE Traton SE TRATF US $38.70 —
0
$20.14B — $5.00 — $38.22 — $38.22 — $20.14B — 12.85 $3.01 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.85 —
-2.79
$20.12B — $1.73K — $12.25 — $12.32 — $20.12B — 18.51 $0.64 —
us Airports of Thailand Public Company Limited AIPUY US $14.08 —
-15.44
$20.11B — $560.00 — $15.00 — $15.25 — $20.11B — 36.10 $0.39 —
us Tenaga Nasional Berhad TNABY US $13.76 —
0
$20.05B — $27.00 — $13.30 — $13.30 — $20.05B — 16.98 $0.81 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
us Sartorius Aktiengesellschaft SUVPF US $288.21 —
0
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 106.35 $2.71 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $50.00 —
0
$19.87B — $200.00 — $50.00 — $50.00 — $19.87B — 10.75 $4.65 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $203.66 —
0
$19.81B — $1.00 — $212.25 — $212.25 — $19.81B — 64.04 $3.18 —
us Heineken Holding HKHHF US $70.90 —
0
$19.59B — $100.00 — $68.71 — $68.71 — $19.59B — 18.13 $3.91 —
us New China Life Insurance Company NWWCF US $6.28 —
<0.01
$19.58B — $200.00 — $6.90 — $7.04 — $19.58B — 3.58 $1.75 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.20 —
+8.11
$19.46B — $100.00 — $1.20 — $1.20 — $19.46B — 40.00 $0.03 —
us Capgemini SE CAPMF US $116.13 —
+0.14
$19.41B — $200.00 — $114.29 — $114.29 — $19.41B — 11.03 $10.52 —
us MTU Aero Engines AG MTUAF US $359.35 —
+2.67
$19.34B — $2.00 — $358.35 — $359.35 — $19.34B — 16.87 $21.30 —
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 67.54 $8.98 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.20 —
0
$19.09B — $35.00K — $0.23 — $0.23 — $19.09B — 6.81 $0.03 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.89 $3.81 —
us Straumann Holding AG SAUHF US $118.08 —
-0.46
$18.94B — $250.00 — $109.00 — $109.00 — $18.94B — 42.17 $2.80 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.79B — $7.00 — $48.65 — $48.65 — $18.79B — 13.36 $3.64 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us Chow Tai Fook Jewellery CJEWF US $1.90 —
0
$18.74B — $300.00 — $1.85 — $1.90 — $18.74B — 15.83 $0.12 —
us Jiangxi Copper Company JIAXF US $4.40 —
0
$18.70B — $14.00K — $4.40 — $4.40 — $18.70B — 12.94 $0.34 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
us Vonovia SE VNNVF US $22.00 —
0
$18.67B — $100.00 — $22.00 — $22.00 — $18.67B — 4.42 $4.97 —
Resonac Resonac SHWDY US $103.00 —
-12.02
$18.64B — $100.00 — $103.00 — $103.00 — $18.64B — 103.00 $1.00 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.06 $1.55 —
us ENEOS Holdings, Inc. JXHLY US $13.77 —
-9.88
$18.52B — $416.00 — $15.06 — $15.06 — $18.52B — 11.47 $1.20 —
us Anglo American Platinum AGPPF US $70.00 —
-1.84
$18.48B — $100.00 — $72.75 — $72.75 — $18.48B — 19.83 $3.53 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Public Joint Stock Company Severstal SVJTY US $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Raiffeisen Bank International AG RAIFF US $55.75 —
0
$18.30B — $333.00 — $55.75 — $55.75 — $18.30B — 15.61 $3.57 —
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Santos Limited Santos Limited STOSF US $5.62 —
0
$18.25B — $900.00 — $5.48 — $5.61 — $18.25B — 22.48 $0.25 —
us Essity AB (publ) ETTYF US $26.75 —
0
$18.18B — $370.00 — $27.50 — $27.50 — $18.18B — 13.78 $1.94 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.03 $25.02 —
Carlsberg A/S Carlsberg A/S CABJF US $137.32 —
0
$18.15B — $100.00 — $124.99 — $124.99 — $18.15B — 19.70 $6.97 —
us Jardine Matheson JARLF US $61.50 —
-4.35
$18.13B — $100.00 — $61.50 — $61.50 — $18.13B — 16.31 $3.77 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40 —
0
$18.13B — $250.00 — $4.40 — $4.40 — $18.13B — 25.88 $0.17 —
us Furukawa Electric FUWAF US $256.70 —
-18.51
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.98 $6.42 —
us Bank of Ireland BKRIF US $19.00 —
-4.86
$18.05B — $300.00 — $20.20 — $20.20 — $18.05B — 14.39 $1.32 —
us KGHM Polska Miedz KGHPF US $90.00 —
0
$18.00B — $100.00 — $93.25 — $93.25 — $18.00B — 9.62 $9.35 —
us Yankuang Energy Group Company YZCAY US $17.93 —
-7.24
$18.00B — $4.00 — $17.18 — $18.50 — $18.00B — 12.71 $1.41 —
us Singapore Exchange SPXCF US $16.80 —
0
$17.99B — $1.00 — $18.10 — $18.10 — $17.99B — 35.74 $0.47 —
us Moncler S.p.A MONRF US $66.10 —
0
$17.98B — $104.00 — $63.00 — $63.00 — $17.98B — 24.84 $2.66 —
us EDP Renewables EDRVF US $16.96 —
0
$17.97B — $5.00 — $15.81 — $15.81 — $17.97B — 70.66 $0.24 —
us Pernod Ricard SA PDRDF US $71.35 —
+0.61
$17.97B — $360.00 — $72.00 — $74.00 — $17.97B — 11.06 $6.45 —
us Banca Mediolanum S.p.A BNCDY US $48.50 —
+0.6
$17.93B — $201.00 — $46.40 — $48.50 — $17.93B — 12.24 $3.96 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
us Airtel Africa AAFRF US $4.90 —
+7.69
$17.88B — $100.00 — $4.90 — $4.90 — $17.88B — 25.78 $0.19 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $126.33 —
-11.29
$17.77B — $5.78K — $123.70 — $134.00 — $17.77B — 39.35 $3.21 —
us Henderson Land Development Company Limited HLDVF US $3.66 —
0
$17.72B — $100.00 — $4.17 — $4.17 — $17.72B — 24.39 $0.15 —
us Beiersdorf Aktiengesellschaft BDRFF US $81.08 —
+0.67
$17.72B — $50.00 — $86.90 — $86.90 — $17.72B — 16.54 $4.90 —
us Galp Energia, SGPS GLPEF US $21.94 —
0
$17.69B — $478.00 — $22.34 — $22.34 — $17.69B — 18.43 $1.19 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
us Bank Polska Kasa Opieki BKPKF US $66.96 —
+4.61
$17.57B — $7.00 — $66.96 — $66.96 — $17.57B — 9.86 $6.79 —
us LY YAHOF US $2.54 —
0
$17.41B — $2.05K — $2.45 — $2.45 — $17.41B — 14.92 $0.17 —
HAL Trust HAL Trust HALFF US $192.00 —
0
$17.34B — $2.00 — $192.00 — $192.00 — $17.34B — 9.42 $20.37 —
us Resonac SHWDF US $95.50 —
-5.45
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us EDP Renewables EDRVY US $32.50 —
-12.66
$17.22B — $100.00 — $32.50 — $32.50 — $17.22B — 67.70 $0.48 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency