结果页面 123，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Villeroy & Boch AG VLBOF	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Cedar Realty Trust, Inc. CDR-PB	$19.60 —	-1.31	$0.00 —	$127.00 —	$19.60 —	$19.60 —	$0.00 —	0	-$4.39 —
Diana Shipping Inc. DSX-PB	$26.98 —	-0.48	$0.00 —	$3.96K —	$26.85 —	$27.26 —	$0.00 —	28.67	$0.94 —
Fifty 1 Labs NWAU	$0.00 —	0	$0.00 —	$63.06K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Selective Insurance SIGIP	$16.05 —	-0.86	$0.00 —	$6.93K —	$16.05 —	$16.17 —	$0.00 —	2.85	$5.62 —
Laurentian Bank of Canada LAUCF	$18.08 —	0	$0.00 —	$200.00 —	$12.50 —	$12.50 —	$0.00 —	0	$0.00 —
Associated Banc-Corp ASB-PE	$20.37 —	-1.02	$0.00 —	$1.71K —	$20.37 —	$20.52 —	$0.00 —	9.84	$2.07 —
Reliance Global RELIW	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
EPR Properties EPR-PE	$32.04 —	+0.33	$0.00 —	$366.00 —	$32.04 —	$32.04 —	$0.00 —	21.16	$1.51 —
Pinelawn Cemetery PLWN	$575.00 —	0	$0.00 —	$9.00 —	$580.00 —	$580.00 —	$0.00 —	0	$0.00 —
Vivid Seats SEATW	$0.06 —	+11.31	$0.00 —	$2.11K —	$0.06 —	$0.06 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$9.42 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Willamette Valley Vineyards, Inc. WVVIP	$2.50 —	-1.85	$0.00 —	$2.62K —	$2.50 —	$2.56 —	$0.00 —	18.53	$0.14 —
Emerald Plantation EMEXF	$0.10 —	0	$0.00 —	$15.00K —	$0.01 —	$0.01 —	$0.00 —	0.039	$2.38 —
Thoresen Thai Agencies Public Company THAFF	$0.17 —	-13.8	$0.00 —	$5.00K —	$0.17 —	$0.17 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCM	$14.13 —	+8.69	$0.00 —	$100.00 —	$14.13 —	$14.13 —	$0.00 —	207.79	$0.07 —
WM Technology MAPSW	$0.00 —	0	$0.00 —	$588.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNPWP	$33.50 —	0	$0.00 —	$5.00 —	$33.50 —	$33.50 —	$0.00 —	0.44	$74.69 —
Welsbach Technology Metals WTMAU	$10.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Data Storage DTSTW	$0.01 —	0	$0.00 —	$22.69K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNPWM	$34.32 —	+0.62	$0.00 —	$300.00 —	$34.32 —	$34.32 —	$0.00 —	0.45	$74.69 —
SMS Alternatives CICN	$0.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust V LHHMQ	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
MetaPower MTPR	$0.00 —	0	$0.00 —	$4.61M —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Inpoint Commercial Real Estate Income ICR-PA	$21.80 —	+0.05	$0.00 —	$497.00 —	$21.80 —	$21.80 —	$0.00 —	31.96	$0.68 —
Federal Home Loan Mortgage Corporation FMCCI	$12.50 —	-3.1	$0.00 —	$1.00K —	$12.50 —	$12.50 —	$0.00 —	183.82	$0.07 —
GasLog Partners LP GLOP-PB	$25.75 —	-0.58	$0.00 —	$2.05K —	$25.66 —	$26.00 —	$0.00 —	0	-$0.44 —
Nutriband NTRBW	$0.90 —	0	$0.00 —	$102.00 —	$0.90 —	$0.90 —	$0.00 —	0	-$0.51 —
Alta Equipment ALTG-PA	$25.29 —	0	$0.00 —	$87.00 —	$25.29 —	$25.35 —	$0.00 —	0	-$0.61 —
Costamare Inc. CMRE-PD	$27.82 —	-0.54	$0.00 —	$2.41K —	$27.66 —	$27.82 —	$0.00 —	7.48	$3.72 —
Presidio Property Trust SQFTP	$5.32 —	-2.92	$0.00 —	$715.00 —	$5.32 —	$5.32 —	$0.00 —	0	-$0.55 —
Brookfield Corporation BKAMF	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
Phunware PHUNW	$0.02 —	0	$0.00 —	$6.66K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
P3 Health Partners PIIIW	$0.02 —	-3.41	$0.00 —	$56.28K —	$0.01 —	$0.02 —	$0.00 —	0	-$1.34 —
Ellington Financial EFC-PB	$24.75 —	-0.56	$0.00 —	$3.83K —	$24.65 —	$24.75 —	$0.00 —	16.58	$1.49 —
Union Electric Company UEPEP	$72.60 —	0	$0.00 —	$300.00 —	$72.80 —	$73.00 —	$0.00 —	14.22	$5.10 —
Dave DAVEW	$0.82 —	+9.33	$0.00 —	$31.96K —	$0.74 —	$0.87 —	$0.00 —	0	-$0.21 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$20.10 —	-0.45	$0.00 —	$4.55K —	$20.09 —	$20.20 —	$0.00 —	0	$0.00 —
LMWW LMWW	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SAB Biotherapeutics SABSW	$0.01 —	-12.68	$0.00 —	$36.39K —	$0.01 —	$0.01 —	$0.00 —	0.042	$0.29 —
The Kiley KGRI	$0.00 —	0	$0.00 —	$40.00M —	$0.00 —	$0.00 —	$0.00 —	0	-$0.00 —
Codere Online Luxembourg CDROW	$0.76 —	-1.33	$0.00 —	$110.00 —	$0.76 —	$0.76 —	$0.00 —	0	-$428.50 —
Integral Acquisition Corporatio INTEW	$0.05 —	+99.6	$0.00 —	$1.95K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Advantage ADVWW	$0.00 —	+11.63	$0.00 —	$2.20M —	$0.00 —	$0.02 —	$0.00 —	0	$0.00 —
iShares Core Canadian Universe Bond Index ETF ISARF	$20.74 —	0	$0.00 —	$100.00 —	$20.00 —	$20.00 —	$0.00 —	10.12	$2.05 —
Valley National Bancorp VLYPP	$25.10 —	+0.24	$0.00 —	$4.12K —	$25.01 —	$25.10 —	$0.00 —	22.61	$1.11 —
AST SpaceMobile ASTSW	$13.50 —	+9.85	$0.00 —	$375.77K —	$8.65 —	$14.00 —	$0.00 —	0	$0.00 —
Cantaloupe CTLPP	$62.80 —	0	$0.00 —	$100.00 —	$62.80 —	$62.80 —	$0.00 —	2093.33	$0.03 —
Federal Home Loan Mortgage Corporation FMCCK	$15.74 —	-0.38	$0.00 —	$100.00 —	$15.74 —	$15.74 —	$0.00 —	231.47	$0.07 —
Biofrontera BFRIW	$0.02 —	-25.66	$0.00 —	$800.00 —	$0.02 —	$0.02 —	$0.00 —	0	-$1.30 —
Federal Home Loan Mortgage Corporation FMCCO	$17.05 —	0	$0.00 —	$10.00 —	$16.55 —	$16.55 —	$0.00 —	250.73	$0.07 —
Hawaiian Hospitality HHGI	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMFO	$37,000.00 —	-7.5	$0.00 —	$5.00 —	$36,000.00 —	$39,000.00 —	$0.00 —	5285714.00	$0.01 —
Calcol CLCL	$0.00 —	0	$0.00 —	$5.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Northfield Precision Instrument NFPC	$18.00 —	0	$0.00 —	$200.00 —	$18.00 —	$22.00 —	$0.00 —	0	$0.00 —
HarbourVest Global Private Equity HVPQF	$48.82 —	0	$0.00 —	$500.00 —	$43.00 —	$43.00 —	$0.00 —	3.71	$13.14 —
SiriusPoint SPNT-PB	$25.48 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
TPG Mortgage Investment Trust, Inc. MITT-PA	$21.84 —	-1.44	$0.00 —	$3.00K —	$21.78 —	$22.06 —	$0.00 —	13.87	$1.57 —
Hanover Foods HNFSA	$52.00 —	0	$0.00 —	$1.15K —	$44.00 —	$45.00 —	$0.00 —	3.30	$15.73 —
Limco Del Mar LIDM	$62.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Union Electric Company UEPEO	$73.00 —	0	$0.00 —	$100.00 —	$73.00 —	$73.00 —	$0.00 —	14.30	$5.10 —
FAT Brands FATBW	$2.95 —	+28.26	$0.00 —	$3.96K —	$2.38 —	$3.20 —	$0.00 —	0	$0.00 —
Arrowroot ARRW	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Goal Acquisitions PUCKU	$10.00 —	0	$0.00 —	$100.00 —	$10.00 —	$10.51 —	$0.00 —	0	-$0.05 —
Generation Income Properties GIPRW	$0.03 —	0	$0.00 —	$46.00 —	$0.03 —	$0.03 —	$0.00 —	0	-$3.40 —
Landsea Homes LSEAW	$0.20 —	0	$0.00 —	$22.59K —	$0.20 —	$0.20 —	$0.00 —	0	$0.00 —
Ashford Hospitality Trust, Inc. AHT-PD	$4.61 —	-3.45	$0.00 —	$1.93K —	$4.61 —	$4.73 —	$0.00 —	0	-$8.49 —
Wheeler Real Estate Investment Trust, Inc. WHLRD	$36.84 —	-4.93	$0.00 —	$627.00 —	$36.84 —	$36.84 —	$0.00 —	0	-$1.87 —
Sotherly Hotels Inc. SOHOO	$15.49 —	-0.06	$0.00 —	$330.00 —	$15.49 —	$15.49 —	$0.00 —	0	-$1.66 —
Whole Earth Brands FREEW	$0.07 —	0	$0.00 —	$17.94K —	$0.07 —	$0.07 —	$0.00 —	0	$0.00 —
New England Power Company PFD 6% NEWEN	$112.00 —	0	$0.00 —	$502.00 —	$111.77 —	$112.00 —	$0.00 —	0	$0.00 —
The Fahey Banking Company FAHE	$1,605.00 —	0	$0.00 —	$2.00 —	$1,600.00 —	$1,600.00 —	$0.00 —	0	$0.00 —
Antigenics ANTI	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
WinVest WINVU	$12.41 —	+9.63	$0.00 —	$122.00 —	$11.32 —	$11.32 —	$0.00 —	0	$0.00 —
American Silver Mining ASLM	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fairfax Financial FRFFF	$18.50 —	0	$0.00 —	$1.00K —	$18.50 —	$18.50 —	$0.00 —	0.18	$99.31 —
First Guaranty Bancshares FGBIP	$20.49 —	0	$0.00 —	$1.31K —	$20.49 —	$20.49 —	$0.00 —	7.87	$2.60 —
Safe Bulkers, Inc. SB-PD	$26.00 —	-0.36	$0.00 —	$2.35K —	$25.90 —	$26.10 —	$0.00 —	17.23	$1.51 —
Eagle Point Income Company EICA	$25.05 —	+0.48	$0.00 —	$6.36K —	$25.05 —	$25.05 —	$0.00 —	31.23	$0.80 —
GDEV GDEVW	$0.01 —	0	$0.00 —	$136.00 —	$0.01 —	$0.01 —	$0.00 —	0.00022	$33.40 —
Entergy Texas, Inc. ETI-P	$24.10 —	-1.13	$0.00 —	$1.65K —	$24.10 —	$24.37 —	$0.00 —	6.17	$3.90 —
Verb Technology Company VERBW	$0.02 —	0	$0.00 —	$235.76K —	$0.02 —	$0.02 —	$0.00 —	0	-$1.23 —
ADS-TEC Energy ADSEW	$0.52 —	0	$0.00 —	$2.26K —	$0.42 —	$0.52 —	$0.00 —	0	-$100.83 —
The Connecticut Light and Power Company CNLPL	$52.40 —	-0.13	$0.00 —	$550.00 —	$52.40 —	$52.48 —	$0.00 —	0.70	$74.69 —
AmTrust Financial Services, Inc. AFSIM	$15.35 —	+2.33	$0.00 —	$1.00K —	$15.45 —	$15.55 —	$0.00 —	15.71	$0.98 —
AltEnergy AEAEW	$0.07 —	+40	$0.00 —	$20.20K —	$0.05 —	$0.07 —	$0.00 —	0	$0.00 —
Universal Solar Technology Inc UNSS	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Worksport WKSPW	$0.03 —	0	$0.00 —	$98.04K —	$0.03 —	$0.03 —	$0.00 —	0	-$0.54 —
Ocean Spray Cranberries, Inc. PFD 4% OCESP	$16.85 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield BAMGF	$17.15 —	0	$0.00 —	$100.00 —	$17.17 —	$17.17 —	$0.00 —	7.00	$2.45 —
Canna-Global CNGLU	$10.01 —	0	$0.00 —	$1.00 —	$8.02 —	$8.02 —	$0.00 —	0	$0.00 —
California Orchard CAOX	$490.00 —	0	$0.00 —	$7.00 —	$500.00 —	$500.00 —	$0.00 —	0	$0.00 —
PepperLime Health PEPLW	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Advent ADNWW	$0.00 —	+2800	$0.00 —	$917.40K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$30.61 —	-1.95	$0.00 —	$569.00 —	$30.61 —	$30.95 —	$0.00 —	24.75	$1.24 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}