Oops




Bitcoin halving
What does that mean?
$2.38T
总市值
$135.81B
总容积
BTC 51.65%   •   ETH 15.42%
比特币主导

国家/地区：美国，交易所：Other OTC ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (10799)
Other OTC (10799)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $125.25 —
+1.04
$564.56B — $222 — $123.96 — $130.55 — $564.56B — 46.25 $2.68 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $169.28 —
+2.34
$424.15B — $11.23K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
Tencent  TCEHY $38.54 —
-0.41
$372.07B — $355.59K — $38.62 — $39.3 — $372.07B — 23.59 $1.64 —
Tencent Holdings Limited  TCTZF $38.61 —
-2.59
$372.07B — $3.59K — $38.5 — $40.1 — $372.07B — 23.54 $1.64 —
Toyota Motor Corporation  TOYOF $24.5 —
+0.31
$331.31B — $2.55K — $24.43 — $25.19 — $331.31B — 11.25 $2.17 —
Nestlé  NSRGF $101.78 —
+0.19
$268.02B — $3.39K — $101.47 — $102.8 — $268.02B — 21.93 $4.63 —
Nestlé S.A.  NSRGY $101.56 —
-0.14
$268.02B — $56.36K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Hermès International Société en commandite par actions  HESAY $245.04 —
+1.99
$257.83B — $5.2K — $239.36 — $241.98 — $257.83B — 54.35 $4.42 —
PetroChina Company  PCCYF $0.93 —
-2.25
$249.46B — $16K — $0.88 — $0.91 — $249.46B — 7.58 $0.12 —
Industrial and Commercial Bank of China  IDCBF $0.5 —
0
$242.35B — $500 — $0.5 — $0.5 — $242.35B — 3.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $10.03 —
-2.53
$242.35B — $17.62K — $10.03 — $10.07 — $242.35B — 3.70 $2.71 —
L'Oréal S.A.  LRLCY $88.01 —
+0.67
$240.57B — $3.03K — $87.6 — $88.45 — $240.57B — 35.51 $2.47 —
SAP SE  SAPGF $182.09 —
-1.58
$214.17B — $15.92K — $179.43 — $182.29 — $214.17B — 55.01 $3.31 —
Agricultural Bank of China  ACGBF $0.44 —
-0.9
$201.84B — $259 — $0.44 — $0.44 — $201.84B — 4.40 $0.1 —
Agricultural Bank of China Limited  ACGBY $10.65 —
+2.65
$201.84B — $545 — $10.38 — $10.45 — $201.84B — 4.17 $2.49 —
Roche Holding AG  RHHVF $244.91 —
-0.97
$199.1B — $766 — $244.91 — $248.88 — $199.1B — 15.62 $15.67 —
Roche Holding AG  RHHBY $30.67 —
+0.25
$199.1B — $275.83K — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Novartis AG  NVSEF $93.64 —
0
$193.41B — $46 — $93.64 — $93.64 — $193.41B — 22.83 $4.1 —
Alibaba Group Holding  BABAF $8.98 —
-2.55
$177.98B — $2.29K — $8.98 — $9.2 — $177.98B — 13.40 $0.67 —
Prosus  PROSF $31.84 —
0
$171.77B — $2.58K — $31.84 — $31.84 — $171.77B — 8.69 $3.66 —
Prosus N.V.  PROSY $6.28 —
0
$171.76B — $63.44K — $6.27 — $6.35 — $171.76B — 8.60 $0.73 —
TotalEnergies SE  TTFNF $72.49 —
-0.43
$168.75B — $7.74K — $72.49 — $74.02 — $168.75B — 8.36 $8.67 —
Bank of China Limited  BACHY $10.29 —
+0.34
$165.64B — $316 — $10.2 — $10.3 — $165.64B — 4.00 $2.56 —
Bank of China  BACHF $0.4 —
0
$165.63B — $2.72K — $0.4 — $0.4 — $165.63B — 4.00 $0.1 —
China Construction Bank Corporation  CICHY $12.11 —
-2.5
$156.55B — $53.98K — $12.08 — $12.29 — $156.55B — 3.34 $3.62 —
China Construction Bank  CICHF $0.65 —
0
$156.55B — $700 — $0.65 — $0.65 — $156.55B — 3.61 $0.18 —
HSBC  HBCYF $8.15 —
+0.06
$153.99B — $1.73K — $8.15 — $8.16 — $153.99B — 7.14 $1.14 —
BHP Group Limited  BHPLF $29.06 —
-0.71
$150.77B — $86.08K — $29.06 — $30.27 — $150.77B — 19.90 $1.46 —
Siemens Aktiengesellschaft  SIEGY $91.2 —
-2.64
$146.29B — $152.53K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Industria de Diseño Textil, S.A.  IDEXY $23.05 —
-1.16
$145.79B — $120.11K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
Airbus SE  EADSY $43 —
-1.44
$137.55B — $169.07K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Commonwealth Bank of Australia  CMWAY $74.62 —
-2.09
$127.2B — $11.01K — $74.62 — $75.63 — $127.2B — 19.89 $3.75 —
Schneider Electric S.E.  SBGSY $44.35 —
-1.66
$125.34B — $365.27K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
Tokyo Electron Limited  TOELY $125.57 —
-2.66
$119.35B — $46.9K — $125.42 — $127.02 — $119.35B — 50.22 $2.5 —
Mitsubishi UFJ Financial  MBFJF $10 —
0
$118.91B — $90 — $10 — $10 — $118.91B — 8.92 $1.12 —
Anheuser-Busch InBev SA/NV  BUDFF $58.56 —
-1.25
$117.58B — $100.42K — $58.56 — $58.56 — $117.58B — 22.18 $2.64 —
Sanofi  SNYNF $92.9 —
0
$116.2B — $66.09K — $92.9 — $92.9 — $116.2B — 20.15 $4.61 —
Deutsche Telekom AG  DTEGF $22.59 —
-0.09
$113.11B — $2.37K — $22.52 — $23.1 — $113.11B — 25.67 $0.88 —
Deutsche Telekom AG  DTEGY $22.42 —
-2.07
$113.11B — $200.84K — $22.41 — $22.66 — $113.11B — 25.47 $0.88 —
China Merchants Bank Co., Ltd.  CIHKY $19.66 —
-2.21
$110.06B — $139.61K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
Allianz SE  ALIZY $27.72 —
-1.18
$110.01B — $89.25K — $27.7 — $27.99 — $110.01B — 12.15 $2.28 —
BP p.l.c.  BPAQF $6.51 —
+1.45
$109.84B — $15.2K — $6.51 — $6.76 — $109.84B — 7.57 $0.86 —
L'Air Liquide S.A.  AIQUY $39.66 —
-2.27
$105.91B — $141K — $39.62 — $39.93 — $105.91B — 31.47 $1.26 —
China Shenhua Energy Company  CSUAY $16.28 —
-2.75
$104.44B — $278.87K — $16.17 — $16.4 — $104.44B — 9.80 $1.66 —
China Petroleum & Chemical Corporation  SNPMF $0.5699 —
0
$100.01B — $258.6K — $0.5699 — $0.5699 — $100.01B — 8.11 $0.07 —
EssilorLuxottica Société anonyme  ESLOY $107.36 —
-2.01
$98.67B — $17.24K — $107.36 — $108.8 — $98.67B — 39.32 $2.73 —
Mitsubishi  MSBHF $23.2 —
-1.17
$97.23B — $24.79K — $23.2 — $23.6 — $97.23B — 16.33 $1.42 —
Nippon Telegraph and Telephone  NPPXF $1.12 —
-1.75
$96.18B — $298.43K — $1.04 — $1.23 — $96.18B — 12.44 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $28.3 —
-0.81
$96.18B — $288.08K — $27.47 — $29.36 — $96.18B — 12.35 $2.29 —
Rolls-Royce  RLLCF $0.0044 —
0
$95.92B — $1.3M — $0.0043 — $0.0047 — $95.92B — 0.24 $0.02 —
Safran SA  SAFRY $54.54 —
-1.57
$91.16B — $66.06K — $54.39 — $55.09 — $91.16B — 25.13 $2.17 —
CSL Limited  CSLLY $91.51 —
+0.02
$89.03B — $17.63K — $90.83 — $91.51 — $89.03B — 36.02 $2.54 —
Hitachi  HTHIF $93.92 —
+0.12
$88.34B — $2.73K — $93.92 — $96.74 — $88.34B — 16.80 $5.59 —
Hitachi, Ltd.  HTHIY $187.49 —
-1.76
$88.34B — $19.24K — $187.27 — $190.88 — $88.34B — 16.78 $11.17 —
ABB Ltd  ABLZF $46.2 —
+0.1
$85.52B — $8.56K — $45.64 — $46.99 — $85.52B — 22.86 $2.02 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $7.72 —
-6.42
$85.3B — $667.38K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
Ping An Insurance (Group) Company of China  PIAIF $3.9 —
-5.92
$85.3B — $747 — $3.9 — $3.9 — $85.3B — 5.90 $0.66 —
Shin-Etsu Chemical Co., Ltd.  SHECY $20.87 —
-2.58
$85.07B — $424.83K — $20.84 — $21.83 — $85.07B — 23.98 $0.87 —
Equinor ASA  STOHF $27.62 —
0
$84.87B — $300.02K — $27.62 — $27.62 — $84.87B — 7.02 $3.93 —
China Life Insurance Company  CILJF $1.18 —
+4.42
$84.76B — $2.19K — $1.18 — $1.18 — $84.76B — 11.79 $0.1 —
Fast Retailing Co., Ltd.  FRCOY $26.98 —
-5.57
$84.4B — $21.61K — $26.95 — $28.29 — $84.4B — 37.47 $0.72 —
Compagnie Financière Richemont SA  CFRUY $13.86 —
-4.74
$82.65B — $682.97K — $13.85 — $14.07 — $82.65B — 18.72 $0.74 —
BYD Company Limited  BYDDY $52.58 —
-1.64
$82.2B — $255.77K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
BYD Company  BYDDF $26.2 —
-1.75
$82.2B — $28.55K — $25.85 — $26.95 — $82.2B — 18.32 $1.43 —
SoftBank Group Corp.  SFTBY $26.93 —
-3.74
$81.18B — $396.55K — $26.87 — $27.52 — $81.18B — 0 -$1.25 —
SoftBank  SFTBF $53.87 —
-3.8
$81.18B — $4.16K — $53.83 — $55.12 — $81.18B — 0 -$2.5 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
Meituan  MPNGY $25.47 —
-4.21
$80.91B — $306.57K — $25.35 — $25.93 — $80.91B — 43.91 $0.58 —
Meituan  MPNGF $12.89 —
-2.21
$80.91B — $415 — $12.89 — $12.89 — $80.91B — 44.46 $0.29 —
BNP Paribas SA  BNPQF $70.6 —
0
$80.4B — $112 — $70.6 — $70.6 — $80.4B — 10.74 $6.57 —
RELX PLC  RLXXF $42.88 —
+5.62
$80.29B — $7.82K — $40.8 — $42.89 — $80.29B — 36.33 $1.18 —
AXA SA  AXAHY $35.63 —
-1.08
$80.25B — $44.29K — $35.59 — $35.87 — $80.25B — 11.53 $3.09 —
BNP Paribas SA  BNPQY $34.64 —
-1.87
$80.14B — $131.7K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
Atlas Copco AB  ATLCY $14.63 —
-1.55
$78.97B — $15.14K — $14.62 — $14.74 — $78.97B — 27.09 $0.54 —
Banco Santander  BCDRF $4.98 —
0
$78.03B — $100 — $4.98 — $4.98 — $78.03B — 7.11 $0.7 —
Volkswagen AG  VWAGY $15.38 —
-2.15
$77.1B — $123.21K — $15.36 — $15.66 — $77.1B — 4.48 $3.43 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $56.33 —
-2.21
$77.02B — $112 — $56.33 — $56.98 — $77.02B — 13.77 $4.09 —
PT Bank Central Asia Tbk  PBCRY $15.44 —
-0.71
$76.13B — $118.06K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
Iberdrola  IBDRY $47.6 —
-0.69
$75.93B — $169.29K — $47.59 — $48.2 — $75.93B — 15.45 $3.08 —
Iberdrola, S.A.  IBDSF $12 —
0
$75.93B — $10.19K — $12 — $12.15 — $75.93B — 15.58 $0.77 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-4.74
$75.6B — $5.38K — $0.5899 — $0.6099 — $75.6B — 29.26 $0.02 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $38.6 —
-3.9
$74.48B — $84.68K — $38.56 — $39.33 — $74.48B — 6.10 $6.32 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $115.94 —
-2.48
$74.48B — $1K — $115.94 — $117.34 — $74.48B — 6.10 $18.98 —
Investor AB (publ)  IVSBF $24.03 —
-1.52
$74.08B — $1.88K — $23.88 — $24.03 — $74.08B — 6.22 $3.86 —
Volkswagen AG  VWAPY $13.08 —
-1.13
$73.92B — $67.08K — $13.03 — $13.21 — $73.92B — 3.81 $3.43 —
Glencore  GLCNF $6 —
+1.87
$72.93B — $115.24K — $5.96 — $6.08 — $72.93B — 17.64 $0.34 —
Glencore plc  GLNCY $11.94 —
+2.31
$72.56B — $1.2M — $11.88 — $12.11 — $72.56B — 17.55 $0.68 —
Merck KGaA  MKKGY $32.49 —
-0.43
$71.63B — $56.85K — $32.47 — $32.84 — $71.63B — 23.37 $1.39 —
Zurich Insurance Group AG  ZURVY $49.16 —
-0.24
$71.45B — $66.11K — $49.16 — $49.84 — $71.45B — 16.55 $2.97 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.96 —
-2.41
$69.73B — $1.89K — $3.9 — $3.96 — $69.73B — 22.00 $0.18 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $39.29 —
-1.55
$69.73B — $11.68K — $38.48 — $39.95 — $69.73B — 21.94 $1.79 —
National Australia Bank  NABZY $11.1 —
-0.54
$69.7B — $30.13K — $10.96 — $11.4 — $69.7B — 14.80 $0.75 —
AIA Group Limited  AAIGF $6.12 —
-5.78
$69.67B — $38.26K — $5.99 — $6.45 — $69.67B — 0 $0 —
AIA  AAGIY $24.35 —
-6.63
$69.67B — $438.76K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
Vinci SA  VCISY $29.89 —
-1.32
$69.06B — $67.13K — $29.89 — $30.23 — $69.06B — 13.58 $2.2 —
DBS Group Holdings Ltd  DBSDY $105.16 —
-1.07
$69.03B — $35.25K — $103.28 — $105.61 — $69.03B — 9.20 $11.43 —
Recruit Holdings Co., Ltd.  RCRUY $8.36 —
-2.85
$68.01B — $7.6K — $8.58 — $8.76 — $68.01B — 30.74 $0.28 —
Zijin Mining Group Company  ZIJMF $2.34 —
+1.74
$65.37B — $127.85K — $2.25 — $2.35 — $65.37B — 21.27 $0.11 —
Siemens Healthineers AG  SMMNY $28.22 —
-2.72
$64.72B — $32.19K — $28.2 — $28.48 — $64.72B — 38.65 $0.73 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看