国家/地区：美国，板块：房地产，行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (48)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $128.07 — |
+0.36
|
$118.96B — | $4.19M — | $127.09 — | $129.01 — | $118.96B — | 37.12 | $3.45 — | ||
| Public Storage PSA | $267.17 — |
-0.12
|
$46.88B — | $843.11K — | $264.24 — | $269.70 — | $46.88B — | 27.77 | $9.62 — | ||
| Public Storage PSA-PH | $22.94 — |
-0.48
|
$37.00B — | $28.07K — | $22.94 — | $23.08 — | $37.00B — | 2.22 | $10.29 — | ||
| Public Storage PSA-PK | $19.05 — |
-0.1
|
$31.95B — | $63.08K — | $18.92 — | $19.09 — | $31.95B — | 1.85 | $10.29 — | ||
| Extra Space Storage EXR | $131.88 — |
+0.9
|
$29.22B — | $1.09M — | $129.45 — | $133.37 — | $29.22B — | 29.50 | $4.47 — | ||
| Rexford Industrial Realty REXR | $41.20 — |
+1.18
|
$10.09B — | $1.87M — | $40.85 — | $41.36 — | $10.09B — | 29.01 | $1.42 — | ||
| EastGroup Properties EGP | $182.51 — |
+0.82
|
$9.74B — | $347.26K — | $180.47 — | $183.00 — | $9.74B — | 38.34 | $4.76 — | ||
| First Industrial Realty Trust FR | $58.60 — |
+1
|
$8.00B — | $704.49K — | $57.86 — | $58.85 — | $8.00B — | 32.73 | $1.79 — | ||
| STAG Industrial STAG | $37.49 — |
+0.86
|
$7.15B — | $2.43M — | $37.10 — | $37.72 — | $7.15B — | 28.83 | $1.30 — | ||
| Terreno Realty TRNO | $60.87 — |
+1.25
|
$6.29B — | $655.02K — | $60.14 — | $61.14 — | $6.29B — | 19.26 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $28.72 — |
+0.17
|
$4.23B — | $876.92K — | $28.41 — | $29.02 — | $4.23B — | 47.08 | $0.61 — | ||
| Americold Realty Trust, Inc. COLD | $12.63 — |
+0.24
|
$3.61B — | $5.01M — | $12.58 — | $12.98 — | $3.61B — | 0 | -$0.22 — | ||
| Granite Real Estate Investment Trust GRP-UN | $58.09 — |
+0.45
|
$3.52B — | $1.56K — | $57.73 — | $58.09 — | $3.52B — | 16.88 | $3.44 — | ||
| LXP Industrial Trust LXP | $50.04 — |
+0.08
|
$2.96B — | $531.14K — | $49.78 — | $50.50 — | $2.96B — | 26.33 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.16 — |
+3.04
|
$2.69B — | $2.47K — | $9.00 — | $9.24 — | $2.69B — | 14.77 | $0.62 — | ||
| National Storage Affiliates Trust NSA-PA | $21.25 — |
-0.7
|
$2.14B — | $10.09K — | $21.17 — | $21.32 — | $2.14B — | 20.65 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.64 — |
+2.19
|
$1.96B — | $307.79K — | $11.30 — | $11.78 — | $1.96B — | 12.38 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $58.43 — |
+0.5
|
$1.64B — | $454.25K — | $57.68 — | $59.83 — | $1.64B — | 13.81 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.84 — |
-0.05
|
$983.70M — | $1.55M — | $21.84 — | $21.89 — | $983.70M — | 10.81 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.32 — |
+0.08
|
$885.95M — | $37.77K — | $24.23 — | $24.72 — | $885.95M — | 5.03 | $4.83 — | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
+1.94
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Industrial Logistics Properties Trust ILPT | $5.49 — |
-0.9
|
$365.96M — | $192.01K — | $5.44 — | $5.59 — | $365.96M — | 0 | -$1.35 — | ||
| Public Storage PSA-PO | $15.59 — |
-0.45
|
$0.00 — | $27.58K — | $15.59 — | $15.69 — | $0.00 — | 1.51 | $10.29 — | ||
| Public Storage PSA-PR | $15.93 — |
-0.44
|
$0.00 — | $47.93K — | $15.93 — | $16.01 — | $0.00 — | 1.54 | $10.29 — | ||
| Public Storage PSA-PJ | $18.73 — |
-0.48
|
$0.00 — | $12.47K — | $18.72 — | $18.81 — | $0.00 — | 1.82 | $10.29 — | ||
| Public Storage PSA-PF | $20.95 — |
-0.57
|
$0.00 — | $27.88K — | $20.90 — | $21.06 — | $0.00 — | 2.03 | $10.29 — | ||
| Public Storage PSA-PL | $18.59 — |
-0.21
|
$0.00 — | $66.56K — | $18.56 — | $18.70 — | $0.00 — | 1.80 | $10.29 — | ||
| Public Storage PSA-PM | $16.53 — |
-0.36
|
$0.00 — | $25.95K — | $16.44 — | $16.59 — | $0.00 — | 1.60 | $10.29 — | ||
| Public Storage PSA-PQ | $15.69 — |
-0.76
|
$0.00 — | $19.24K — | $15.68 — | $15.96 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PP | $15.95 — |
-0.31
|
$0.00 — | $102.65K — | $15.93 — | $16.04 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PN | $15.46 — |
-0.39
|
$0.00 — | $13.26K — | $15.41 — | $15.48 — | $0.00 — | 1.50 | $10.29 — | ||
| Prologis, Inc. PLDGP | $55.53 — |
0
|
$42.46B — | $142.00 — | $58.00 — | $58.00 — | $42.46B — | 11.11 | $5.00 — | ||
| FIBRA Prologis FBBPF | $4.11 — |
-0.24
|
$41.88B — | $115.00 — | $4.19 — | $4.19 — | $41.88B — | 22.83 | $0.18 — | ||
| SEGRO SEGXF | $9.45 — |
+3.17
|
$12.78B — | $1.00K — | $9.27 — | $9.27 — | $12.78B — | 15.24 | $0.62 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.08 — |
-2.35
|
$9.80B — | $200.00 — | $2.21 — | $2.21 — | $9.80B — | 17.33 | $0.12 — | ||
| Warehouses De Pauw WDPSF | $24.62 — |
0
|
$5.79B — | $1.00 — | $24.74 — | $24.74 — | $5.79B — | 12.62 | $1.95 — | ||
| Mapletree Logistics Trust MAPGF | $0.97 — |
0
|
$4.93B — | $1.05K — | $1.11 — | $1.11 — | $4.93B — | 32.20 | $0.03 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.58 — |
-1.15
|
$3.81B — | $4.26K — | $22.55 — | $22.72 — | $3.81B — | 25.50 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Big Yellow BYLOF | $13.36 — |
0
|
$2.62B — | $356.00 — | $13.91 — | $13.91 — | $2.62B — | 15.01 | $0.89 — | ||
| Safestore SFSHF | $9.39 — |
0
|
$2.16B — | $1.15K — | $8.80 — | $8.80 — | $2.16B — | 5.18 | $1.81 — | ||
| LXP Industrial Trust LXP-PC | $46.67 — |
-1.23
|
$2.00B — | $2.06K — | $46.67 — | $46.98 — | $2.00B — | 38.34 | $1.22 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.77 — |
0
|
$1.41B — | $3.40K — | $1.66 — | $1.66 — | $1.41B — | 88.34 | $0.02 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.21 — |
-1.73
|
$0.00 — | $8.97K — | $21.21 — | $21.39 — | $0.00 — | 23.96 | $0.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}