国家/地区：美国，板块：房地产，行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (48)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $127.39 — |
+0.74
|
$118.33B — | $3.16M — | $126.27 — | $128.44 — | $118.33B — | 37.03 | $3.44 — | ||
| Public Storage PSA | $272.33 — |
+1.17
|
$47.78B — | $877.47K — | $270.95 — | $275.07 — | $47.78B — | 28.24 | $9.64 — | ||
| Public Storage PSA-PH | $23.18 — |
-0.02
|
$37.38B — | $28.67K — | $23.14 — | $23.33 — | $37.38B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.26 — |
+0.13
|
$32.30B — | $11.11K — | $19.25 — | $19.34 — | $32.30B — | 1.87 | $10.29 — | ||
| Extra Space Storage EXR | $132.37 — |
+1.55
|
$29.33B — | $980.90K — | $131.15 — | $133.50 — | $29.33B — | 29.61 | $4.47 — | ||
| Rexford Industrial Realty REXR | $41.39 — |
+1.4
|
$10.13B — | $3.02M — | $40.71 — | $41.77 — | $10.13B — | 29.14 | $1.42 — | ||
| EastGroup Properties EGP | $180.97 — |
+0.59
|
$9.65B — | $384.55K — | $179.32 — | $182.31 — | $9.65B — | 37.85 | $4.78 — | ||
| First Industrial Realty Trust FR | $57.01 — |
+0.8
|
$7.78B — | $943.56K — | $56.60 — | $57.36 — | $7.78B — | 31.84 | $1.79 — | ||
| STAG Industrial STAG | $39.25 — |
+0.82
|
$7.49B — | $1.08M — | $38.99 — | $39.59 — | $7.49B — | 30.19 | $1.30 — | ||
| Terreno Realty TRNO | $62.52 — |
+0.4
|
$6.46B — | $817.25K — | $62.45 — | $63.12 — | $6.46B — | 19.78 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $29.26 — |
+2.34
|
$4.31B — | $1.25M — | $28.79 — | $29.34 — | $4.31B — | 47.96 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $53.93 — |
+0.54
|
$3.27B — | $5.17K — | $53.93 — | $54.60 — | $3.27B — | 16.09 | $3.35 — | ||
| Americold Realty Trust, Inc. COLD | $10.56 — |
+0.86
|
$3.02B — | $5.59M — | $10.52 — | $10.71 — | $3.02B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $48.40 — |
+2.09
|
$2.86B — | $630.12K — | $47.49 — | $48.93 — | $2.86B — | 25.47 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.77 — |
+0.46
|
$2.58B — | $300.00 — | $8.77 — | $8.77 — | $2.58B — | 14.37 | $0.61 — | ||
| National Storage Affiliates Trust NSA-PA | $21.23 — |
-0.07
|
$2.14B — | $18.54K — | $21.19 — | $21.26 — | $2.14B — | 20.62 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.29 — |
-1.91
|
$1.90B — | $509.62K — | $11.26 — | $11.50 — | $1.90B — | 12.01 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $48.98 — |
-0.59
|
$1.37B — | $276.34K — | $48.94 — | $50.07 — | $1.37B — | 11.57 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $22.68 — |
+2.25
|
$1.02B — | $3.02M — | $22.19 — | $22.73 — | $1.02B — | 11.22 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.95 — |
+0.89
|
$908.90M — | $9.51K — | $24.85 — | $25.01 — | $908.90M — | 5.16 | $4.83 — | ||
| Nexus Industrial REIT EFRTF | $5.46 — |
+2.65
|
$670.71M — | $500.00 — | $5.47 — | $5.47 — | $670.71M — | 9.26 | $0.59 — | ||
| Industrial Logistics Properties Trust ILPT | $5.48 — |
+1.67
|
$365.29M — | $310.73K — | $5.34 — | $5.48 — | $365.29M — | 0 | -$1.35 — | ||
| Public Storage PSA-PO | $15.88 — |
+0.22
|
$0.00 — | $7.76K — | $15.79 — | $15.93 — | $0.00 — | 1.54 | $10.29 — | ||
| Public Storage PSA-PR | $16.23 — |
+0.43
|
$0.00 — | $16.21K — | $16.15 — | $16.25 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PJ | $19.03 — |
+0.06
|
$0.00 — | $10.01K — | $18.98 — | $19.10 — | $0.00 — | 1.84 | $10.29 — | ||
| Public Storage PSA-PF | $21.78 — |
+0.37
|
$0.00 — | $19.91K — | $21.68 — | $21.80 — | $0.00 — | 2.11 | $10.29 — | ||
| Public Storage PSA-PL | $18.66 — |
-0.08
|
$0.00 — | $19.72K — | $18.62 — | $18.84 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PM | $16.82 — |
+0.42
|
$0.00 — | $11.23K — | $16.74 — | $16.89 — | $0.00 — | 1.63 | $10.29 — | ||
| Public Storage PSA-PQ | $16.04 — |
+0.6
|
$0.00 — | $6.26K — | $15.98 — | $16.11 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PP | $16.19 — |
+0.12
|
$0.00 — | $28.14K — | $16.15 — | $16.29 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PN | $15.84 — |
+0.57
|
$0.00 — | $14.07K — | $15.70 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
| Prologis, Inc. PLDGP | $54.75 — |
0
|
$41.86B — | $112.00 — | $54.70 — | $55.00 — | $41.86B — | 10.95 | $5.00 — | ||
| SEGRO SEGXF | $9.30 — |
+2.2
|
$12.58B — | $500.00 — | $9.30 — | $9.30 — | $12.58B — | 15.50 | $0.60 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.25 — |
+4.65
|
$12.02B — | $100.00 — | $2.25 — | $2.25 — | $12.02B — | 18.75 | $0.12 — | ||
| FIBRA Prologis FBBPF | $4.30 — |
+3.24
|
$7.25B — | $100.00 — | $4.30 — | $4.30 — | $7.25B — | 9.34 | $0.46 — | ||
| Warehouses De Pauw WDPSF | $25.33 — |
-2.74
|
$5.96B — | $1.00 — | $24.74 — | $24.74 — | $5.96B — | 13.26 | $1.91 — | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.06B — | $1.05K — | $1.11 — | $1.11 — | $5.06B — | 33.06 | $0.03 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.52 — |
-0.2
|
$3.80B — | $4.11K — | $22.41 — | $22.58 — | $3.80B — | 25.45 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.00 | $0.04 — | ||
| Big Yellow BYLOF | $14.40 — |
0
|
$2.82B — | $8.00K — | $14.38 — | $14.38 — | $2.82B — | 16.55 | $0.87 — | ||
| LXP Industrial Trust LXP-PC | $47.29 — |
-0.34
|
$2.03B — | $1.73K — | $47.29 — | $47.57 — | $2.03B — | 38.85 | $1.22 — | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.97 | $1.77 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.91 — |
0
|
$1.52B — | $3.40K — | $1.66 — | $1.66 — | $1.52B — | 95.50 | $0.02 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.65 — |
-0.18
|
$0.00 — | $351.00 — | $21.65 — | $21.65 — | $0.00 — | 24.46 | $0.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}