国家/地区：美国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (59)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $493.15 — |
+0.9
|
$1.06T — | $4.95M — | $486.75 — | $494.03 — | $1.06T — | 15.78 | $31.25 — | |
| Allianz SE ALIZY | $40.76 — |
-0.39
|
$157.15B — | $27.69K — | $40.60 — | $40.87 — | $157.15B — | 13.54 | $3.01 — | |
| Zurich Insurance Group AG ZURVY | $34.91 — |
-0.54
|
$99.41B — | $49.46K — | $34.85 — | $35.06 — | $99.41B — | 17.19 | $2.03 — | |
| AXA SA AXAHY | $43.65 — |
-0.48
|
$92.69B — | $18.78K — | $43.49 — | $43.76 — | $92.69B — | 11.51 | $3.79 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.19 — |
+0.42
|
$57.93B — | $5.30K — | $19.10 — | $19.19 — | $57.93B — | 13.14 | $1.46 — | |
| American AIG | $76.28 — |
-0.05
|
$42.26B — | $3.20M — | $76.15 — | $77.47 — | $42.26B — | 14.25 | $5.35 — | |
| Sun Life Financial SLF | $59.09 — |
-4.18
|
$33.20B — | $686.79K — | $58.47 — | $60.46 — | $33.20B — | 14.69 | $4.02 — | |
| Swiss Life Holding AG SZLMY | $54.60 — |
+0.28
|
$31.19B — | $1.37K — | $54.50 — | $54.60 — | $31.19B — | 21.16 | $2.58 — | |
| Sampo Oyj SAXPY | $22.82 — |
+1.6
|
$30.53B — | $3.70K — | $22.63 — | $22.82 — | $30.53B — | 22.59 | $1.01 — | |
| Aviva plc AVVIY | $18.13 — |
+0.72
|
$27.55B — | $2.23K — | $17.95 — | $18.13 — | $27.55B — | 31.25 | $0.58 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.04 — |
-0.04
|
$18.60B — | $13.90K — | $25.00 — | $25.07 — | $18.60B — | 3.42 | $7.30 — | |
| NN Group N.V. NNGRY | $34.80 — |
+0.65
|
$18.34B — | $4.34K — | $34.63 — | $34.82 — | $18.34B — | 12.88 | $2.70 — | |
| Equitable EQH | $44.87 — |
-0.77
|
$13.44B — | $3.86M — | $44.84 — | $46.66 — | $13.44B — | 34.78 | $1.29 — | |
| BB Seguridade Participações BBSEY | $6.39 — |
+1.59
|
$12.43B — | $784.00 — | $6.33 — | $6.39 — | $12.43B — | 7.43 | $0.86 — | |
| Arch Capital Group Ltd. ACGLO | $21.22 — |
-0.56
|
$12.37B — | $9.48K — | $21.20 — | $21.41 — | $12.37B — | 4.52 | $4.69 — | |
| Old Republic ORI | $40.65 — |
-0.1
|
$10.06B — | $1.09M — | $40.62 — | $41.18 — | $10.06B — | 12.17 | $3.34 — | |
| Athene Holding Ltd. ATH-PA | $25.01 — |
+0.24
|
$7.84B — | $30.46K — | $24.82 — | $25.01 — | $7.84B — | 3.14 | $7.96 — | |
| Goosehead Insurance GSHD | $67.71 — |
+1.47
|
$2.49B — | $414.00K — | $65.70 — | $68.45 — | $2.49B — | 59.39 | $1.14 — | |
| International General Insurance IGIC | $22.30 — |
-0.71
|
$961.17M — | $123.43K — | $22.04 — | $22.86 — | $961.17M — | 7.99 | $2.79 — | |
| Waterdrop WDH | $1.59 — |
-4.22
|
$575.04M — | $441.25K — | $1.59 — | $1.64 — | $575.04M — | 9.35 | $0.17 — | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-37.34
|
$1.91M — | $262.46K — | $0.02 — | $0.02 — | $1.91M — | 15.09 | $0.00 — | |
| Equitable EQH-PC | $16.73 — |
-1.36
|
$0.00 — | $33.02K — | $16.73 — | $16.88 — | $0.00 — | 4.40 | $3.80 — | |
| Athene Holding Ltd. ATH-PB | $20.85 — |
-0.86
|
$0.00 — | $14.87K — | $20.77 — | $21.13 — | $0.00 — | 2.62 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.43 — |
-1.3
|
$0.00 — | $66.48K — | $20.37 — | $20.74 — | $0.00 — | 5.37 | $3.80 — | |
| Athene Holding ATH-PD | $17.71 — |
-0.67
|
$0.00 — | $16.67K — | $17.65 — | $17.80 — | $0.00 — | 2.22 | $7.96 — | |
| Arch Capital ACGLN | $17.52 — |
0
|
$0.00 — | $24.88K — | $17.44 — | $17.61 — | $0.00 — | 3.73 | $4.69 — | |
| Berkshire Hathaway BRK-A | $739,900.00 — |
+0.51
|
$1.07T — | $372.00 — | $730,000.00 — | $740,866.94 — | $1.07T — | 15.76 | $46.93K — | |
| Allianz SE ALIZF | $395.35 — |
-2.19
|
$152.43B — | $16.00 — | $407.00 — | $409.00 — | $152.43B — | 13.15 | $30.05 — | |
| Zurich Insurance Group AG ZFSVF | $730.00 — |
+1.36
|
$105.96B — | $3.00 — | $730.00 — | $730.00 — | $105.96B — | 17.93 | $40.70 — | |
| AXA SA AXAHF | $44.01 — |
+1.55
|
$93.46B — | $300.00 — | $46.25 — | $46.25 — | $93.46B — | 11.61 | $3.79 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13.00 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
0
|
$31.05B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.05B — | 20.66 | $51.54 — | |
| Sampo Oyj SAXPF | $10.92 — |
0
|
$29.88B — | $10.00 — | $10.65 — | $10.65 — | $29.88B — | 21.41 | $0.51 — | |
| Aviva AIVAF | $9.04 — |
+3.43
|
$27.65B — | $562.00 — | $8.89 — | $8.89 — | $27.65B — | 31.17 | $0.29 — | |
| NN NNGPF | $68.59 — |
0
|
$18.11B — | $270.00 — | $70.00 — | $70.00 — | $18.11B — | 12.70 | $5.40 — | |
| Mapfre, S.A. MPFRY | $9.16 — |
+1.78
|
$14.29B — | $2.00 — | $9.16 — | $9.16 — | $14.29B — | 11.44 | $0.80 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.92B — | $10.00 — | $5.16 — | $5.16 — | $13.92B — | 10.94 | $0.40 — | |
| ageas SA/NV AGESY | $66.43 — |
-0.33
|
$12.67B — | $654.00 — | $65.90 — | $66.59 — | $12.67B — | 9.22 | $7.20 — | |
| Baloise Holding AG BLHEY | $26.91 — |
+7.21
|
$12.59B — | $20.00 — | $26.91 — | $26.91 — | $12.59B — | 22.42 | $1.20 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.03B — | $100.00 — | $7.05 — | $7.05 — | $12.03B — | 7.83 | $0.90 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | |
| iA Financial IAFNF | $114.80 — |
-3.38
|
$10.93B — | $100.00 — | $114.80 — | $114.80 — | $10.93B — | 15.02 | $7.64 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$7.22B — | $100.00 — | $10.83 — | $10.83 — | $7.22B — | 8.95 | $1.21 — | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.55B — | $10.00 — | $21.39 — | $21.39 — | $4.55B — | 6.89 | $2.86 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.60M — | $5.00K — | $0.19 — | $0.19 — | $10.60M — | 0 | -$0.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}