国家/地区：美国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $506.65 — |
-0.37
|
$1.09T — | $3.38M — | $503.11 — | $508.11 — | $1.09T — | 16.19 | $31.28 — | ||
| Allianz SE ALIZY | $43.20 — |
+0.84
|
$165.92B — | $10.19K — | $42.97 — | $43.20 — | $165.92B — | 13.75 | $3.14 — | ||
| Zurich Insurance Group AG ZURVY | $36.15 — |
+0.81
|
$104.73B — | $19.03K — | $35.85 — | $36.16 — | $104.73B — | 17.80 | $2.03 — | ||
| AXA SA AXAHY | $44.89 — |
+0.18
|
$95.64B — | $6.50K — | $44.70 — | $44.97 — | $95.64B — | 11.75 | $3.82 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.06 — |
+2.35
|
$60.38B — | $12.63K — | $19.97 — | $20.06 — | $60.38B — | 13.64 | $1.47 — | ||
| American AIG | $76.95 — |
+0.44
|
$42.63B — | $4.29M — | $75.92 — | $77.02 — | $42.63B — | 13.83 | $5.56 — | ||
| Sun Life Financial SLF | $57.60 — |
-0.19
|
$32.36B — | $683.33K — | $57.23 — | $57.98 — | $32.36B — | 15.23 | $3.78 — | ||
| Sampo Oyj SAXPY | $23.43 — |
-0.47
|
$31.24B — | $6.12K — | $23.36 — | $23.44 — | $31.24B — | 16.97 | $1.38 — | ||
| Swiss Life Holding AG SZLMY | $53.92 — |
-1.07
|
$30.77B — | $600.00 — | $54.06 — | $54.29 — | $30.77B — | 20.89 | $2.58 — | ||
| Aviva plc AVVIY | $17.25 — |
+0.52
|
$26.21B — | $7.51K — | $16.93 — | $17.30 — | $26.21B — | 29.23 | $0.59 — | ||
| NN Group N.V. NNGRY | $36.59 — |
+0.66
|
$19.28B — | $959.00 — | $36.52 — | $36.60 — | $19.28B — | 13.45 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.85 — |
-0.36
|
$18.46B — | $12.82K — | $24.82 — | $24.92 — | $18.46B — | 3.40 | $7.30 — | ||
| Equitable EQH | $44.42 — |
-2.52
|
$13.31B — | $2.90M — | $44.30 — | $45.81 — | $13.31B — | 0 | -$2.67 — | ||
| ageas SA/NV AGESY | $68.24 — |
+0.21
|
$13.01B — | $2.00K — | $67.37 — | $68.85 — | $13.01B — | 9.41 | $7.25 — | ||
| BB Seguridade Participações BBSEY | $6.39 — |
-0.62
|
$12.40B — | $945.00 — | $6.39 — | $6.53 — | $12.40B — | 7.34 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.14 — |
+0.05
|
$12.33B — | $42.56K — | $21.04 — | $21.20 — | $12.33B — | 4.50 | $4.69 — | ||
| iA Financial IAFNF | $119.51 — |
0
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.34 | $8.33 — | ||
| Old Republic ORI | $44.76 — |
-1.43
|
$11.12B — | $1.60M — | $44.72 — | $45.50 — | $11.12B — | 13.40 | $3.34 — | ||
| Athene Holding Ltd. ATH-PA | $24.81 — |
+0.65
|
$7.78B — | $43.29K — | $24.70 — | $24.83 — | $7.78B — | 3.11 | $7.96 — | ||
| Goosehead Insurance GSHD | $75.97 — |
+0.54
|
$2.85B — | $474.69K — | $74.66 — | $77.56 — | $2.85B — | 66.64 | $1.14 — | ||
| International General Insurance IGIC | $24.16 — |
+0.71
|
$1.04B — | $48.36K — | $23.78 — | $24.26 — | $1.04B — | 8.50 | $2.84 — | ||
| Waterdrop WDH | $1.87 — |
+1.08
|
$689.92M — | $465.86K — | $1.82 — | $1.89 — | $689.92M — | 11.00 | $0.17 — | ||
| Sundance Strategies SUND | $0.14 — |
0
|
$6.03M — | $1.00K — | $0.14 — | $0.14 — | $6.03M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
-1.91
|
$1.95M — | $400.92K — | $0.01 — | $0.02 — | $1.95M — | 15.40 | $0.00 — | ||
| Equitable EQH-PC | $16.11 — |
+0.06
|
$0.00 — | $77.06K — | $15.94 — | $16.14 — | $0.00 — | 4.24 | $3.80 — | ||
| Athene Holding Ltd. ATH-PB | $19.97 — |
+0.77
|
$0.00 — | $52.09K — | $19.84 — | $20.05 — | $0.00 — | 2.51 | $7.96 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.09 — |
+0.2
|
$0.00 — | $68.22K — | $19.95 — | $20.10 — | $0.00 — | 5.28 | $3.80 — | ||
| Athene Holding ATH-PD | $16.95 — |
-0.24
|
$0.00 — | $59.57K — | $16.90 — | $17.01 — | $0.00 — | 2.13 | $7.96 — | ||
| Arch Capital ACGLN | $17.15 — |
+0.12
|
$0.00 — | $60.84K — | $17.03 — | $17.18 — | $0.00 — | 3.65 | $4.69 — | ||
| Berkshire Hathaway BRK-A | $760,100.00 — |
-0.14
|
$1.09T — | $270.00 — | $755,407.90 — | $761,690.00 — | $1.09T — | 16.21 | $46.89K — | ||
| Allianz SE ALIZF | $425.93 — |
-0.6
|
$162.41B — | $12.00 — | $424.53 — | $424.53 — | $162.41B — | 13.55 | $31.43 — | ||
| Zurich Insurance Group AG ZFSVF | $732.84 — |
+2.11
|
$106.63B — | $4.00 — | $700.37 — | $700.37 — | $106.63B — | 18.01 | $40.67 — | ||
| AXA SA AXAHF | $44.91 — |
-1.64
|
$95.37B — | $400.00 — | $44.00 — | $44.00 — | $95.37B — | 11.75 | $3.82 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.73B — | $13.00 — | $35.01 — | $35.01 — | $58.73B — | 13.28 | $2.94 — | ||
| Sampo Oyj SAXPF | $11.58 — |
-1.45
|
$30.90B — | $10.00 — | $11.53 — | $11.53 — | $30.90B — | 16.78 | $0.69 — | ||
| Swiss Life Holding AG SWSDF | $1,082.09 — |
0
|
$30.87B — | $8.00 — | $1,042.00 — | $1,042.00 — | $30.87B — | 20.96 | $51.62 — | ||
| Aviva AIVAF | $8.35 — |
0
|
$25.38B — | $4.00K — | $8.35 — | $8.35 — | $25.38B — | 28.79 | $0.29 — | ||
| NN NNGPF | $71.00 — |
0
|
$18.90B — | $1.00K — | $71.00 — | $71.00 — | $18.90B — | 13.07 | $5.43 — | ||
| Mapfre MPFRF | $5.19 — |
+0.58
|
$16.61B — | $1.00 — | $5.19 — | $5.19 — | $16.61B — | 12.97 | $0.40 — | ||
| Mapfre, S.A. MPFRY | $9.39 — |
-1.26
|
$14.63B — | $5.00 — | $8.55 — | $8.55 — | $14.63B — | 11.73 | $0.80 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.83 | $0.90 — | ||
| Vienna Insurance Group AG VNRFY | $11.07 — |
0
|
$7.25B — | $100.00 — | $10.83 — | $10.83 — | $7.25B — | 9.07 | $1.22 — | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.61 | $4.27 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}