国家/地区：美国，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (59)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $488.77 — |
+0.23
|
$1.05T — | $6.44M — | $487.34 — | $493.89 — | $1.05T — | 15.64 | $31.25 — | |
| Allianz SE ALIZY | $40.9 — |
+0.99
|
$157.69B — | $23.73K — | $40.51 — | $40.99 — | $157.69B — | 13.58 | $3.01 — | |
| Zurich Insurance Group AG ZURVY | $35.1 — |
+0.98
|
$99.95B — | $7.6K — | $34.93 — | $35.22 — | $99.95B — | 17.29 | $2.03 — | |
| AXA SA AXAHY | $43.8 — |
+0.85
|
$93.01B — | $20.2K — | $43.66 — | $43.96 — | $93.01B — | 11.55 | $3.79 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.1 — |
+1.54
|
$57.66B — | $150 — | $19.02 — | $19.11 — | $57.66B — | 13.08 | $1.46 — | |
| American AIG | $76.32 — |
-5.44
|
$42.28B — | $6.61M — | $76.28 — | $82.13 — | $42.28B — | 14.26 | $5.35 — | |
| Sun Life Financial SLF | $61.67 — |
+0.47
|
$34.65B — | $313.59K — | $61.09 — | $61.75 — | $34.65B — | 15.34 | $4.02 — | |
| Swiss Life Holding AG SZLMY | $54.48 — |
+0.13
|
$31.12B — | $8.79K — | $54.03 — | $54.45 — | $31.12B — | 21.11 | $2.58 — | |
| Sampo Oyj SAXPY | $22.48 — |
+0.31
|
$30.08B — | $6.81K — | $22.08 — | $22.46 — | $30.08B — | 22.25 | $1.01 — | |
| Aviva plc AVVIY | $18.06 — |
+2.56
|
$27.44B — | $11.09K — | $17.66 — | $18.05 — | $27.44B — | 31.13 | $0.58 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.05 — |
+0.51
|
$18.61B — | $12.41K — | $24.98 — | $25.07 — | $18.61B — | 3.43 | $7.3 — | |
| NN Group N.V. NNGRY | $34.94 — |
+1.57
|
$18.42B — | $2.7K — | $34.4 — | $34.58 — | $18.42B — | 12.94 | $2.7 — | |
| Equitable EQH | $45.22 — |
-7.45
|
$13.55B — | $5.09M — | $44.84 — | $48.34 — | $13.55B — | 35.05 | $1.29 — | |
| Arch Capital Group Ltd. ACGLO | $21.34 — |
+0.61
|
$12.44B — | $16.25K — | $21.18 — | $21.39 — | $12.44B — | 4.54 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.31 — |
+1.61
|
$12.27B — | $19.97K — | $6.27 — | $6.33 — | $12.27B — | 7.33 | $0.86 — | |
| Old Republic ORI | $40.69 — |
+1.55
|
$10.07B — | $1.54M — | $40.17 — | $40.9 — | $10.07B — | 12.18 | $3.34 — | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
+0.04
|
$7.82B — | $36.68K — | $24.9 — | $25.07 — | $7.82B — | 3.13 | $7.96 — | |
| Goosehead Insurance GSHD | $66.73 — |
+0.14
|
$2.46B — | $314.74K — | $65.74 — | $67.59 — | $2.46B — | 58.53 | $1.14 — | |
| International General Insurance IGIC | $22.46 — |
+5.55
|
$968.07M — | $228.39K — | $22.28 — | $23.7 — | $968.07M — | 8.05 | $2.79 — | |
| Waterdrop WDH | $1.66 — |
-0.6
|
$600.36M — | $130.87K — | $1.66 — | $1.7 — | $600.36M — | 9.76 | $0.17 — | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-37.34
|
$1.91M — | $262.46K — | $0.02 — | $0.02 — | $1.91M — | 15.09 | $0 — | |
| Equitable EQH-PC | $16.96 — |
-0.12
|
$0 — | $19.71K — | $16.88 — | $16.98 — | $0 — | 4.46 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $21.03 — |
+0.81
|
$0 — | $12.99K — | $20.8 — | $21.23 — | $0 — | 2.64 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.7 — |
-0.1
|
$0 — | $60.85K — | $20.61 — | $20.78 — | $0 — | 5.45 | $3.8 — | |
| Athene Holding ATH-PD | $17.83 — |
+1.65
|
$0 — | $39.06K — | $17.5 — | $17.88 — | $0 — | 2.24 | $7.96 — | |
| Arch Capital ACGLN | $17.57 — |
+0.63
|
$0 — | $19.69K — | $17.44 — | $17.6 — | $0 — | 3.74 | $4.69 — | |
| Berkshire Hathaway BRK-A | $736,150 — |
+0.69
|
$1.06T — | $328 — | $729,056 — | $740,075.8 — | $1.06T — | 15.68 | $46.93K — | |
| Allianz SE ALIZF | $395.35 — |
-2.19
|
$152.43B — | $16 — | $407 — | $409 — | $152.43B — | 13.15 | $30.05 — | |
| Zurich Insurance Group AG ZFSVF | $720.23 — |
+0.3
|
$104.55B — | $10 — | $720.23 — | $720.23 — | $104.55B — | 17.69 | $40.7 — | |
| AXA SA AXAHF | $44.01 — |
+1.55
|
$93.46B — | $300 — | $46.25 — | $46.25 — | $93.46B — | 11.61 | $3.79 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
0
|
$31.05B — | $8 — | $1,042 — | $1,042 — | $31.05B — | 20.66 | $51.54 — | |
| Sampo Oyj SAXPF | $10.92 — |
0
|
$29.88B — | $10 — | $10.65 — | $10.65 — | $29.88B — | 21.41 | $0.51 — | |
| Aviva AIVAF | $9.04 — |
+3.43
|
$27.65B — | $562 — | $8.89 — | $8.89 — | $27.65B — | 31.17 | $0.29 — | |
| NN NNGPF | $68.59 — |
0
|
$18.11B — | $270 — | $70 — | $70 — | $18.11B — | 12.70 | $5.4 — | |
| Mapfre, S.A. MPFRY | $9 — |
+0.9
|
$14.04B — | $400 — | $9 — | $9 — | $14.04B — | 11.25 | $0.8 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.92B — | $10 — | $5.16 — | $5.16 — | $13.92B — | 10.94 | $0.4 — | |
| ageas SA/NV AGESY | $66.53 — |
-0.63
|
$12.69B — | $608 — | $66.27 — | $66.65 — | $12.69B — | 9.24 | $7.2 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.03B — | $100 — | $7.05 — | $7.05 — | $12.03B — | 7.83 | $0.9 — | |
| Baloise Holding AG BLHEY | $25.05 — |
+3.62
|
$11.72B — | $8 — | $25.1 — | $25.1 — | $11.72B — | 20.87 | $1.2 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2 — | $236.05 — | $239.5 — | $11.24B — | 20.16 | $12.24 — | |
| iA Financial IAFNF | $117.53 — |
-1.08
|
$11.19B — | $100 — | $118.81 — | $118.81 — | $11.19B — | 15.38 | $7.64 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$7.22B — | $100 — | $10.83 — | $10.83 — | $7.22B — | 8.95 | $1.21 — | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.55B — | $10 — | $21.39 — | $21.39 — | $4.55B — | 6.89 | $2.86 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}