$3.41T
总市值
$115.14B
总容积
BTC 59.64%     ETH 9.04%
比特币主导

国家/地区:美国,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资本市场 (191)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $130.27
-0.59
$210.23B $6.27M $129.39 $131.57 $210.23B 15.36 $8.53
The Goldman Sachs  GS $611.6
+1.29
$187.66B $2.33M $602.5 $615 $187.66B 14.20 $43.06
The Charles Schwab  SCHW $87.16
+1.09
$158.37B $9.28M $85.78 $87.29 $158.37B 26.41 $3.3
Interactive Brokers  IBKR $203.5
+0.36
$86B $1.03M $201.77 $205.49 $86B 28.03 $7.26
The Goldman Sachs Group, Inc.  GS-PA $21.7
+0.23
$79.97B $29.64K $21.68 $21.77 $79.97B 0.42 $51.53
The Goldman Sachs Group, Inc.  GS-PD $21.62
-0.37
$76.72B $74.27K $21.62 $21.78 $76.72B 0.41 $51.53
Morgan Stanley  MS-PA $21.67
-0.05
$76.3B $62.34K $21.5 $21.76 $76.3B 2.75 $7.86
Morgan Stanley  MS-PI $24.49
-0.06
$65.3B $104.3K $24.45 $26.75 $65.3B 3.11 $7.86
Morgan Stanley  MS-PF $25.21
-0.16
$65.19B $60.32K $25.18 $25.25 $65.19B 3.20 $7.86
Morgan Stanley  MS-PE $25.34
-0.08
$64.28B $146.82K $25.31 $25.45 $64.28B 3.22 $7.86
Morgan Stanley  MS-PK $22.9
-0.43
$62.25B $108.48K $22.84 $23.05 $62.25B 2.91 $7.86
Robinhood Markets  HOOD $61.39
-1.89
$54.17B $40.29M $61.09 $63.78 $54.17B 35.07 $1.75
Macquarie Group Limited  MQBKY $137.32
+1.57
$52.88B $286 $135.2 $136.81 $52.88B 19.12 $7.18
The Charles Schwab Corporation  SCHW-PD $25.06
-0.36
$50.66B $24.03K $25.06 $25.17 $50.66B 9.04 $2.77
LPL Financial  LPLA $385.05
+0.54
$30.79B $532.19K $383.11 $387.27 $30.79B 26.66 $14.44
Raymond James Financial  RJF $152.19
-0.56
$30.71B $896.83K $151.61 $153.39 $30.71B 14.66 $10.38
Tradeweb Markets  TW $140.01
-0.99
$30.58B $759.83K $139.87 $142.22 $30.58B 57.38 $2.44
Nomura  NMR $6
+1.35
$18.05B $740.5K $5.96 $6.02 $18.05B 8.00 $0.75
Computershare Limited  CMSQY $26.41
-2.35
$15.57B $177 $26.33 $27.05 $15.57B 28.39 $0.93
Futu  FUTU $111.71
-0.56
$15.55B $1.89M $109.97 $114.98 $15.55B 22.38 $4.99
Houlihan Lokey  HLI $178.71
+0.12
$12.48B $302.51K $178.01 $179.83 $12.48B 30.65 $5.83
Jefferies Financial  JEF $54.24
-0.24
$11.19B $1.14M $53.78 $55.08 $11.19B 19.09 $2.84
Freedom Holding  FRHC $169.35
+3.51
$10.27B $134.16K $163.9 $169.47 $10.27B 31.53 $5.37
Stifel Financial  SF $99.3
-0.22
$10.23B $761.52K $98.87 $99.89 $10.23B 18.95 $5.24
XP  XP $18.91
+2.05
$10.18B $15.42M $18.33 $19.1 $10.18B 13.04 $1.45
Daiwa Securities Group Inc.  DSEEY $7.02
0
$9.94B $297 $6.5 $6.5 $9.94B 9.61 $0.73
Evercore  EVR $240.26
+1.74
$9.29B $939.5K $234.36 $242.24 $9.29B 22.92 $10.48
Galaxy Digital  BRPHF $22.87
+8.18
$7.95B $99.21K $21.17 $23.23 $7.95B 41.58 $0.55
MarketAxess  MKTX $210.82
-1.08
$7.91B $705.01K $209.8 $213.71 $7.91B 36.60 $5.76
Virtu Financial  VIRT $42.2
-0.38
$6.51B $975.31K $41.86 $42.37 $6.51B 12.19 $3.46
PJT Partners  PJT $148.21
-1.23
$5.91B $267.07K $148.18 $151.41 $5.91B 26.04 $5.69
MARA  MARA $15.87
-3.05
$5.59B $30.5M $15.77 $16.43 $5.59B 0 -$1.09
Moelis & Company  MC $60.79
-0.57
$4.51B $898.2K $60.42 $61.64 $4.51B 27.63 $2.2
Lazard  LAZ $46.47
+0.19
$4.38B $594.97K $45.76 $46.91 $4.38B 16.07 $2.89
Piper Sandler Companies  PIPR $264.87
-0.98
$4.35B $134.14K $264.69 $270.2 $4.35B 23.09 $11.47
StoneX  SNEX $87.62
-1.73
$4.27B $296.28K $87.6 $89.82 $4.27B 14.85 $5.9
Stifel Financial Corp.  SF-PB $23.67
-0.17
$3.61B $3.65K $23.67 $23.89 $3.61B 3.55 $6.65
Riot Platforms  RIOT $8.91
-1.66
$3.18B $20.29M $8.8 $9.06 $3.18B 0 -$1.37
CleanSpark  CLSK $9.61
-3.9
$2.7B $23.84M $9.5 $10 $2.7B 0 -$1.11
IREN  IREN $7.97
-1.85
$1.79B $20.14M $7.91 $8.24 $1.79B 0 -$0.3
UP Fintech Holding  TIGR $9.75
-2.21
$1.72B $2.63M $9.69 $10.17 $1.72B 27.08 $0.36
Perella Weinberg Partners  PWP $19.25
-0.47
$1.7B $898.19K $17.62 $19.8 $1.7B 0 -$0.21
Hut 8  HUT $16.13
-2.24
$1.68B $7.45M $16.05 $16.93 $1.68B 0 -$0.66
Donnelley Financial  DFIN $54.43
-1.72
$1.5B $208.72K $54.38 $55.89 $1.5B 18.02 $3.02
TeraWulf  WULF $3.66
-4.44
$1.41B $32.45M $3.55 $3.82 $1.41B 0 -$0.34
DeFi  DEFTF $3.8
0
$1.24B $770.24K $3.25 $3.99 $1.24B 0 -$0.09
Cipher Mining  CIFR $3.31
-3.5
$1.23B $14.7M $3.25 $3.46 $1.23B 0 -$0.38
Oppenheimer  OPY $63.45
+0.57
$667.84M $31.04K $62.69 $63.75 $667.84M 9.44 $6.72
Canaccord Genuity  CCORF $6.47
0
$638.5M $400 $6.47 $6.47 $638.5M 0 -$0.26
Bitfarms  BITF $1.09
-6.03
$607.89M $23.73M $1.07 $1.16 $607.89M 0 -$0.13
A-Mark Precious Metals  AMRK $21.88
-3.19
$538.79M $353.38K $21.81 $22.68 $538.79M 13.93 $1.57
Bit Digital  BTBT $2.14
-4.46
$436.03M $14.91M $2.13 $2.28 $436.03M 11.26 $0.19
Mercurity Fintech Holding  MFH $5.54
-7.36
$352.82M $94.64K $5.5 $6.1 $352.82M 0 -$0.07
HIVE Digital Technologies Ltd.  HIVE $1.91
-2.55
$344.96M $11.1M $1.9 $1.98 $344.96M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
-1.57
$204.75M $84.15K $0.05 $0.05 $204.75M 0 -$0.25
Neptune Digital Assets  NPPTF $1.35
+0.75
$171.41M $21.72K $1.33 $1.37 $171.41M 67.50 $0.02
Siebert Financial  SIEB $3.61
-8.84
$145.96M $71.74K $3.56 $4.19 $145.96M 10.93 $0.33
Heritage Global  HGBL $2.14
-3.17
$75.49M $51.21K $2.14 $2.23 $75.49M 17.83 $0.12
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
BTCS  BTCS $2.1
+5.53
$42.38M $6.98M $1.96 $2.22 $42.38M 0 -$0.08
DMG Blockchain  DMGGF $0.2
-2.01
$39.63M $47.58K $0.19 $0.2 $39.63M 0 -$0.06
BIGG Digital Assets  BBKCF $0.08999
-3.23
$33.27M $104.38K $0.08999 $0.08999 $33.27M 0 -$0.05
Argo Blockchain  ARBK $0.4199
+11.81
$30.25M $930.45K $0.38 $0.46 $30.25M 0 -$0.01
Argo Blockchain  ARBKF $0.02999
+6.9
$22.16M $900 $0.02999 $0.02999 $22.16M 0 $0
Cohen & Company  COHN $9.03
+1.35
$18.55M $8.07K $8.96 $9.1 $18.55M 0 -$1.17
FDCTech  FDCT $0.04
+9.72
$16.69M $1.85K $0.04 $0.04 $16.69M 0 $0
Bullet Blockchain  BULT $0.04
-0.25
$15.79M $33.42K $0.04 $0.04 $15.79M 0 $0
Greenidge Generation  GREE $1.03
-2.83
$15.27M $233.39K $0.9799 $1.1 $15.27M 0 -$1.88
Mawson Infrastructure  MIGI $0.6099
-10.03
$12.06M $398.71K $0.5699 $0.6899 $12.06M 0 -$2.59
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
CryptoStar  CSTXF $0.02
0
$6.84M $10K $0.01 $0.01 $6.84M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.11
+1.61
$6.38M $84.6K $0.11 $0.11 $6.38M 0 -$0.08
Netcapital  NCPL $2.04
+7.94
$4.47M $88.58K $1.88 $2.04 $4.47M 0 -$18.01
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Net Savings Link  NSAV $0.0002999
0
$2.14M $15.04M $0.0002999 $0.0002999 $2.14M 0 $0
Infrax Systems  IFXY $0.0004
0
$1.94M $170K $0.0002999 $0.0002999 $1.94M 0 $0
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $348K $0.0008999 $0.0008999 $1.84M 0 -$0.23
Code Green Apparel  CGAC $0.0004
+16.67
$1.73M $2.3M $0.0002999 $0.0002999 $1.73M 0 -$0.37
Luxxfolio  LUXFF $0.14
-21.54
$1.5M $1K $0.14 $0.14 $1.5M 0 $0
Lion Group Holding  LGHL $2.78
+3.35
$1.5M $70.67K $2.65 $2.8 $1.5M 0 -$125
MGT Capital Investments  MGTI $0.0004
+33.33
$996.27K $400 $0.0004 $0.0004 $996.27K 0 $0
BlackStar Enterprise  BEGI $0.0005
-16.67
$927.45K $1.7M $0.0005 $0.0005 $927.45K 0 $0
GiveMePower  GMPW $0.02
-12.92
$915.27K $10K $0.02 $0.02 $915.27K 0 $0
Mentor Capital  MNTR $0.04
0
$867.44K $12K $0.04 $0.04 $867.44K 0 -$0.04
Vortex Brands  VTXB $0.0002
0
$557.55K $101.39M $0.0001 $0.0001 $557.55K 0 -$0.02
Jetblack  JTBK $0.0005999
0
$403.97K $1.08M $0.0005999 $0.0005999 $403.97K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
BitFrontier Capital  BFCH $0.0005
0
$241.32K $1.08M $0.0005 $0.0005 $241.32K 0 -$2
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Morgan Stanley  MS-PO $17.08
-0.23
$0 $59.12K $16.97 $17.15 $0 2.17 $7.86
Stifel Financial  SF-PD $17.91
-0.89
$0 $13.57K $17.91 $18.2 $0 2.69 $6.65
Morgan Stanley  MS-PL $19.47
-0.61
$0 $18.99K $19.47 $19.61 $0 2.47 $7.86
Stifel Financial  SF-PC $23.5
-0.34
$0 $6.04K $23.5 $24.11 $0 3.53 $6.65
The Charles Schwab  SCHW-PJ $19.31
-1.23
$0 $33K $19.3 $19.57 $0 6.97 $2.77
SCE Trust IV  SCE-PJ $22.47
-0.69
$0 $56.01K $22.41 $22.94 $0 0 $0
China Galaxy Securities  CGXYY $21.3
0
$78.62B $117 $20.15 $21.89 $78.62B 193.63 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $28.03
0
$52.85B $400 $28.03 $28.03 $52.85B 13.34 $2.1
CITIC Securities Company  CIIHF $2.55
0
$52.85B $150 $1.8 $1.8 $52.85B 12.14 $0.21
Macquarie  MCQEF $106
-28.86
$41.72B $200 $106 $106 $41.72B 14.74 $7.19
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看