国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $179.76 — |
+1.57
|
$286.96B — | $4.57M — | $177.52 — | $180.26 — | $286.96B — | 18.45 | $9.74 — | ||
| The Goldman Sachs GS | $899.00 — |
+0.62
|
$272.15B — | $1.01M — | $894.84 — | $905.48 — | $272.15B — | 18.24 | $49.27 — | ||
| The Charles Schwab SCHW | $101.41 — |
+2.62
|
$184.08B — | $9.24M — | $99.05 — | $101.74 — | $184.08B — | 23.74 | $4.27 — | ||
| Interactive Brokers IBKR | $65.80 — |
+2.39
|
$111.85B — | $2.87M — | $64.40 — | $65.92 — | $111.85B — | 31.78 | $2.07 — | ||
| Robinhood Markets HOOD | $122.37 — |
+0.84
|
$110.03B — | $16.91M — | $121.07 — | $124.55 — | $110.03B — | 50.98 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.20 — |
-0.36
|
$70.76B — | $176.41K — | $19.14 — | $19.25 — | $70.76B — | 0.37 | $51.53 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.22 — |
-0.31
|
$68.20B — | $273.51K — | $19.19 — | $19.29 — | $68.20B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PK | $24.90 — |
+0.57
|
$67.68B — | $61.67K — | $24.74 — | $24.93 — | $67.68B — | 3.16 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.38 — |
+0.12
|
$67.68B — | $39.36K — | $25.35 — | $25.39 — | $67.68B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PA | $19.21 — |
-0.83
|
$67.64B — | $245.86K — | $19.16 — | $19.40 — | $67.64B — | 2.44 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.50 — |
+0.08
|
$65.94B — | $52.75K — | $25.49 — | $25.52 — | $65.94B — | 3.24 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.64 — |
+0.04
|
$65.04B — | $135.89K — | $25.60 — | $25.68 — | $65.04B — | 3.26 | $7.86 — | ||
| Macquarie Group Limited MQBKY | $135.25 — |
+1.02
|
$52.08B — | $1.52K — | $135.25 — | $139.00 — | $52.08B — | 18.83 | $7.18 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.08 — |
+0.28
|
$50.70B — | $34.81K — | $25.02 — | $25.08 — | $50.70B — | 9.05 | $2.77 — | ||
| Raymond James Financial RJF | $166.00 — |
+1.83
|
$33.10B — | $868.29K — | $162.72 — | $166.16 — | $33.10B — | 16.13 | $10.29 — | ||
| LPL Financial LPLA | $370.70 — |
+2.27
|
$29.67B — | $897.04K — | $359.85 — | $371.32 — | $29.67B — | 34.61 | $10.71 — | ||
| Nomura NMR | $8.30 — |
+0.73
|
$24.35B — | $1.02M — | $8.18 — | $8.30 — | $24.35B — | 10.77 | $0.77 — | ||
| Tradeweb Markets TW | $106.25 — |
+1.66
|
$23.21B — | $988.07K — | $104.78 — | $106.99 — | $23.21B — | 36.26 | $2.93 — | ||
| Futu FUTU | $165.49 — |
+0.5
|
$23.04B — | $986.44K — | $163.87 — | $167.55 — | $23.04B — | 18.51 | $8.94 — | ||
| Circle Internet CRCL | $87.00 — |
+1.01
|
$22.14B — | $10.59M — | $86.43 — | $91.20 — | $22.14B — | 0 | -$0.85 — | ||
| IREN IREN | $42.04 — |
+5.31
|
$13.80B — | $33.39M — | $41.01 — | $43.52 — | $13.80B — | 24.16 | $1.74 — | ||
| Evercore EVR | $351.23 — |
+2.59
|
$13.58B — | $258.60K — | $344.85 — | $352.63 — | $13.58B — | 27.94 | $12.57 — | ||
| Computershare CMSQF | $23.23 — |
+9.52
|
$13.44B — | $100.00 — | $22.55 — | $22.55 — | $13.44B — | 22.55 | $1.03 — | ||
| Computershare Limited CMSQY | $22.88 — |
+0.79
|
$13.42B — | $6.35K — | $22.86 — | $22.92 — | $13.42B — | 22.21 | $1.03 — | ||
| Bitmine Immersion BMNR | $31.09 — |
-0.86
|
$13.24B — | $40.86M — | $30.50 — | $32.78 — | $13.24B — | 2.32 | $13.39 — | ||
| Stifel Financial SF | $128.73 — |
+1.04
|
$13.15B — | $451.78K — | $127.77 — | $129.41 — | $13.15B — | 22.78 | $5.65 — | ||
| Jefferies Financial JEF | $63.30 — |
+2.18
|
$13.06B — | $855.00K — | $61.50 — | $63.35 — | $13.06B — | 21.97 | $2.88 — | ||
| Houlihan Lokey HLI | $178.31 — |
+0.99
|
$12.54B — | $316.11K — | $176.51 — | $179.19 — | $12.54B — | 28.80 | $6.19 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.62 — |
-0.35
|
$11.90B — | $400.00 — | $8.60 — | $8.60 — | $11.90B — | 12.49 | $0.69 — | ||
| XP XP | $16.21 — |
+1.25
|
$8.41B — | $5.33M — | $15.85 — | $16.21 — | $8.41B — | 9.53 | $1.70 — | ||
| Freedom FRHC | $135.13 — |
-0.84
|
$8.26B — | $86.47K — | $133.77 — | $137.10 — | $8.26B — | 1930.42 | $0.07 — | ||
| Virtu Financial VIRT | $33.23 — |
-1.8
|
$7.09B — | $695.00K — | $33.16 — | $33.93 — | $7.09B — | 7.20 | $4.61 — | ||
| PJT Partners PJT | $171.55 — |
+1.98
|
$6.82B — | $90.66K — | $168.57 — | $171.97 — | $6.82B — | 26.23 | $6.54 — | ||
| MarketAxess MKTX | $181.18 — |
+1.34
|
$6.77B — | $673.70K — | $179.73 — | $181.59 — | $6.77B — | 30.76 | $5.89 — | ||
| Cipher Mining CIFR | $16.34 — |
+0.8
|
$6.46B — | $22.95M — | $16.27 — | $17.24 — | $6.46B — | 0 | -$0.17 — | ||
| Piper Sandler Companies PIPR | $351.46 — |
+1.31
|
$5.85B — | $53.39K — | $349.08 — | $353.56 — | $5.85B — | 26.38 | $13.32 — | ||
| Hut 8 HUT | $50.39 — |
+14.21
|
$5.44B — | $13.50M — | $45.14 — | $52.63 — | $5.44B — | 25.97 | $1.94 — | ||
| Riot Platforms RIOT | $14.40 — |
-0.69
|
$5.35B — | $12.98M — | $14.29 — | $15.09 — | $5.35B — | 27.69 | $0.52 — | ||
| Moelis & Company MC | $71.08 — |
+1.5
|
$5.27B — | $488.49K — | $70.22 — | $71.38 — | $5.27B — | 23.61 | $3.01 — | ||
| TeraWulf WULF | $12.47 — |
-0.4
|
$5.22B — | $18.74M — | $12.40 — | $13.00 — | $5.22B — | 0 | -$1.45 — | ||
| StoneX SNEX | $96.62 — |
+0.95
|
$5.05B — | $283.38K — | $95.50 — | $97.78 — | $5.05B — | 16.40 | $5.89 — | ||
| Lazard LAZ | $50.12 — |
+0.89
|
$4.76B — | $561.79K — | $49.41 — | $50.41 — | $4.76B — | 19.88 | $2.52 — | ||
| MARA MARA | $10.13 — |
-0.49
|
$3.83B — | $34.30M — | $9.99 — | $10.69 — | $3.83B — | 3.94 | $2.57 — | ||
| Stifel Financial Corp. SF-PB | $24.05 — |
+0.06
|
$3.66B — | $17.62K — | $23.93 — | $24.15 — | $3.66B — | 3.61 | $6.65 — | ||
| CleanSpark CLSK | $12.10 — |
+0.58
|
$3.23B — | $26.16M — | $12.02 — | $13.06 — | $3.23B — | 10.80 | $1.12 — | ||
| Bitfarms BITF | $2.69 — |
+6.32
|
$1.61B — | $46.94M — | $2.61 — | $2.81 — | $1.61B — | 0 | -$0.13 — | ||
| UP Fintech Holding TIGR | $9.03 — |
+0.78
|
$1.61B — | $1.56M — | $8.98 — | $9.20 — | $1.61B — | 10.87 | $0.83 — | ||
| Perella Weinberg Partners PWP | $17.35 — |
-0.29
|
$1.56B — | $729.92K — | $17.31 — | $17.78 — | $1.56B — | 22.82 | $0.76 — | ||
| Donnelley Financial DFIN | $46.26 — |
+0.59
|
$1.27B — | $153.97K — | $45.77 — | $47.19 — | $1.27B — | 41.30 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.40 — |
0
|
$847.17M — | $200.00 — | $8.40 — | $8.47 — | $847.17M — | 0 | -$1.93 — | ||
| Oppenheimer OPY | $76.25 — |
+2.36
|
$802.19M — | $33.48K — | $75.31 — | $76.89 — | $802.19M — | 10.23 | $7.45 — | ||
| Chaince Digital MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| HIVE Digital Technologies Ltd. HIVE | $2.92 — |
+3.18
|
$694.86M — | $9.28M — | $2.87 — | $3.03 — | $694.86M — | 12.69 | $0.23 — | ||
| Siebert Financial SIEB | $3.86 — |
-4.93
|
$156.05M — | $19.59K — | $3.85 — | $4.00 — | $156.05M — | 21.44 | $0.18 — | ||
| Soluna SLNH | $1.54 — |
+3.36
|
$151.80M — | $4.58M — | $1.48 — | $1.65 — | $151.80M — | 0 | -$8.29 — | ||
| BTCS BTCS | $3.14 — |
-1.26
|
$150.89M — | $1.12M — | $3.08 — | $3.25 — | $150.89M — | 1.93 | $1.62 — | ||
| Scully Royalty SRL | $6.93 — |
-2.81
|
$104.98M — | $4.21K — | $6.64 — | $7.10 — | $104.98M — | 0 | -$1.01 — | ||
| Neptune Digital Assets NPPTF | $0.66 — |
+3.13
|
$84.67M — | $29.90K — | $0.64 — | $0.69 — | $84.67M — | 0 | $0.00 — | ||
| Blubuzzard BZRD | $0.08 — |
+15.33
|
$55.44M — | $7.93K — | $0.08 — | $0.08 — | $55.44M — | 0 | $0.00 — | ||
| Bullet Blockchain BULT | $0.12 — |
+11.01
|
$47.53M — | $650.00 — | $0.13 — | $0.13 — | $47.53M — | 0 | $0.00 — | ||
| Heritage Global HGBL | $1.23 — |
-1.6
|
$42.73M — | $45.49K — | $1.22 — | $1.30 — | $42.73M — | 15.37 | $0.08 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$40.95M — | $982.54K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| DMG Blockchain DMGGF | $0.19 — |
+6.15
|
$38.98M — | $175.53K — | $0.18 — | $0.19 — | $38.98M — | 0 | -$0.04 — | ||
| Cohen & Company COHN | $15.50 — |
+0.39
|
$31.56M — | $56.84K — | $15.29 — | $16.98 — | $31.56M — | 6.43 | $2.41 — | ||
| FDCTech FDCT | $0.06 — |
-0.79
|
$26.62M — | $4.10K — | $0.06 — | $0.06 — | $26.62M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.63 — |
-3.55
|
$25.75M — | $321.78K — | $1.62 — | $1.79 — | $25.75M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-1.96
|
$17.79M — | $274.96K — | $0.05 — | $0.05 — | $17.79M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
-5.63
|
$12.67M — | $100.00K — | $0.01 — | $0.01 — | $12.67M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.85M — | $1.84K — | $0.05 — | $0.05 — | $11.85M — | 1.63 | $0.03 — | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| Argo Blockchain ARBKF | $0.01 — |
+12.5
|
$6.49M — | $56.45K — | $0.01 — | $0.01 — | $6.49M — | 0 | -$0.03 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.25M — | $45.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.01 — | ||
| Netcapital NCPL | $0.89 — |
-3.02
|
$6.09M — | $640.61K — | $0.85 — | $0.96 — | $6.09M — | 0 | -$15.31 — | ||
| Mawson Infrastructure MIGI | $4.81 — |
+5.71
|
$5.50M — | $694.60K — | $4.36 — | $5.04 — | $5.50M — | 0 | -$12.40 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-14.29
|
$5.21M — | $1.29M — | $0.00 — | $0.00 — | $5.21M — | 0 | -$0.01 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| CryptoStar CSTXF | $0.01 — |
+0.71
|
$4.06M — | $437.00K — | $0.00 — | $0.01 — | $4.06M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.08 — |
+41.67
|
$3.72M — | $25.00K — | $0.07 — | $0.08 — | $3.72M — | 0 | -$0.03 — | ||
| Luxxfolio LUXFF | $0.13 — |
+1.07
|
$3.58M — | $100.00 — | $0.15 — | $0.15 — | $3.58M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.05 — |
-6.12
|
$3.46M — | $17.51K — | $0.05 — | $0.05 — | $3.46M — | 0 | -$0.05 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| Mentor Capital MNTR | $0.09 — |
+12.5
|
$1.95M — | $550.00 — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| Lion Group Holding LGHL | $3.43 — |
-0.29
|
$1.74M — | $55.89K — | $3.35 — | $3.55 — | $1.74M — | 0 | -$650.00 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-5.88
|
$1.64M — | $5.69M — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.20 — | ||
| Argo Blockchain ARBK | $4.60 — |
-3.56
|
$1.53M — | $222.51K — | $4.15 — | $4.92 — | $1.53M — | 0 | -$64.79 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $40.13M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$889.87K — | $3.77M — | $0.00 — | $0.00 — | $889.87K — | 0 | -$2.80 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$652.51K — | $100.00 — | $0.01 — | $0.01 — | $652.51K — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
-50
|
$553.09K — | $10.45K — | $0.00 — | $0.00 — | $553.09K — | 0 | $0.00 — | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$450.98K — | $11.00K — | $0.00 — | $0.00 — | $450.98K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $5.25M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$258.08K — | $140.00K — | $0.00 — | $0.00 — | $258.08K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.87 — |
+0.17
|
$0.00 — | $146.27K — | $17.83 — | $17.93 — | $0.00 — | 2.27 | $7.86 — | ||
| Stifel Financial SF-PD | $17.22 — |
-0.35
|
$0.00 — | $40.77K — | $17.20 — | $17.36 — | $0.00 — | 2.58 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.71 — |
+0.34
|
$0.00 — | $43.08K — | $20.66 — | $20.74 — | $0.00 — | 2.63 | $7.86 — | ||
| Stifel Financial SF-PC | $23.54 — |
-0.08
|
$0.00 — | $25.69K — | $23.48 — | $23.74 — | $0.00 — | 3.54 | $6.65 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}