国家/地区：美国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $168.97 — |
-0.4
|
$269.72B — | $9.27K — | $168.71 — | $169.24 — | $269.72B — | 17.31 | $9.76 — | ||
| The Goldman Sachs GS | $819.08 — |
-0.8
|
$247.95B — | $37.75K — | $818.00 — | $821.90 — | $247.95B — | 16.63 | $49.23 — | ||
| The Charles Schwab SCHW | $92.31 — |
-0.46
|
$167.55B — | $53.07K — | $92.14 — | $92.36 — | $167.55B — | 21.61 | $4.27 — | ||
| Robinhood Markets HOOD | $128.49 — |
+0.23
|
$115.54B — | $9.66M — | $127.15 — | $129.95 — | $115.54B — | 53.53 | $2.40 — | ||
| Interactive Brokers IBKR | $64.39 — |
-0.85
|
$109.46B — | $61.00K — | $63.97 — | $64.39 — | $109.46B — | 31.10 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.36 — |
-0.41
|
$71.35B — | $5.64K — | $19.36 — | $19.36 — | $71.35B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.70 — |
+0.51
|
$69.37B — | $7.12K — | $19.60 — | $19.60 — | $69.37B — | 2.50 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.23 — |
-0.19
|
$68.26B — | $6.73K — | $19.19 — | $19.23 — | $68.26B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.18 — |
+0.04
|
$67.15B — | $1.59K — | $25.22 — | $25.22 — | $67.15B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.69 — |
-0.2
|
$67.11B — | $1.55K — | $24.69 — | $24.69 — | $67.11B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.29 — |
-0.04
|
$65.40B — | $546.00 — | $25.29 — | $25.36 — | $65.40B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.62 — |
+0.12
|
$64.99B — | $3.70K — | $25.60 — | $25.62 — | $64.99B — | 3.26 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.00 — |
+0.08
|
$50.54B — | $10.06K — | $24.97 — | $25.00 — | $50.54B — | 9.02 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $128.77 — |
-0.34
|
$49.59B — | $230.00 — | $128.77 — | $128.83 — | $49.59B — | 17.93 | $7.18 — | ||
| Raymond James Financial RJF | $155.56 — |
-0.65
|
$31.02B — | $7.97K — | $155.47 — | $155.64 — | $31.02B — | 15.10 | $10.30 — | ||
| LPL Financial LPLA | $352.37 — |
-1.07
|
$28.20B — | $9.75K — | $351.71 — | $354.00 — | $28.20B — | 32.87 | $10.72 — | ||
| Tradeweb Markets TW | $108.77 — |
+0.03
|
$23.76B — | $6.52K — | $108.21 — | $108.77 — | $23.76B — | 37.12 | $2.93 — | ||
| Futu FUTU | $167.09 — |
-1.51
|
$23.26B — | $24.86K — | $165.56 — | $167.65 — | $23.26B — | 18.69 | $8.94 — | ||
| Nomura NMR | $7.58 — |
-0.07
|
$22.24B — | $21.43K — | $7.56 — | $7.59 — | $22.24B — | 9.84 | $0.77 — | ||
| Circle Internet CRCL | $77.32 — |
-3.26
|
$19.67B — | $1.33M — | $77.25 — | $77.32 — | $19.67B — | 0 | -$0.86 — | ||
| Computershare CMSQF | $24.64 — |
+6.57
|
$14.25B — | $2.00 — | $23.80 — | $23.80 — | $14.25B — | 23.92 | $1.03 — | ||
| Computershare Limited CMSQY | $23.43 — |
-0.38
|
$13.74B — | $2.04K — | $23.40 — | $23.46 — | $13.74B — | 22.74 | $1.03 — | ||
| IREN IREN | $47.81 — |
-1.32
|
$13.55B — | $14.19M — | $47.24 — | $51.50 — | $13.55B — | 27.47 | $1.74 — | ||
| Bitmine Immersion BMNR | $33.12 — |
+4.35
|
$12.72B — | $51.37M — | $32.03 — | $35.20 — | $12.72B — | 2.47 | $13.39 — | ||
| Stifel Financial SF | $121.22 — |
-0.27
|
$12.39B — | $9.72K — | $118.81 — | $121.22 — | $12.39B — | 21.45 | $5.65 — | ||
| Houlihan Lokey HLI | $172.01 — |
-1.6
|
$12.09B — | $5.18K — | $172.01 — | $174.39 — | $12.09B — | 27.78 | $6.19 — | ||
| Evercore EVR | $310.93 — |
-3.07
|
$12.03B — | $2.16K — | $310.93 — | $314.59 — | $12.03B — | 24.71 | $12.58 — | ||
| Jefferies Financial JEF | $56.59 — |
-1.69
|
$11.67B — | $59.07K — | $56.59 — | $56.91 — | $11.67B — | 19.64 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $7.83 — |
-7.01
|
$10.80B — | $1.20K — | $7.83 — | $7.84 — | $10.80B — | 11.18 | $0.70 — | ||
| XP XP | $19.53 — |
-0.9
|
$10.13B — | $12.11K — | $19.53 — | $19.53 — | $10.13B — | 11.16 | $1.75 — | ||
| Freedom FRHC | $132.01 — |
+0.08
|
$8.07B — | $15.09K — | $131.41 — | $132.65 — | $8.07B — | 1885.85 | $0.07 — | ||
| Cipher Mining CIFR | $20.35 — |
+6.27
|
$8.04B — | $23.63M — | $19.46 — | $21.16 — | $8.04B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.33 — |
-0.48
|
$7.54B — | $7.70K — | $35.28 — | $35.69 — | $7.54B — | 7.66 | $4.61 — | ||
| PJT Partners PJT | $165.53 — |
-1.3
|
$6.58B — | $4.16K — | $165.43 — | $165.53 — | $6.58B — | 25.31 | $6.54 — | ||
| TeraWulf WULF | $15.51 — |
+4.51
|
$6.49B — | $20.52M — | $15.13 — | $16.13 — | $6.49B — | 0 | -$1.45 — | ||
| MarketAxess MKTX | $163.00 — |
-0.54
|
$6.09B — | $13.59K — | $161.22 — | $163.00 — | $6.09B — | 27.72 | $5.88 — | ||
| Riot Platforms RIOT | $16.13 — |
+7.82
|
$6.00B — | $14.80M — | $15.56 — | $16.65 — | $6.00B — | 31.01 | $0.52 — | ||
| Piper Sandler Companies PIPR | $330.36 — |
-1.57
|
$5.50B — | $1.15K — | $330.36 — | $330.36 — | $5.50B — | 24.83 | $13.30 — | ||
| Lazard LAZ | $50.04 — |
-0.89
|
$4.75B — | $5.24K — | $49.28 — | $50.04 — | $4.75B — | 19.85 | $2.52 — | ||
| Moelis & Company MC | $63.10 — |
-1.58
|
$4.68B — | $8.99K — | $63.10 — | $63.85 — | $4.68B — | 20.96 | $3.01 — | ||
| StoneX SNEX | $88.37 — |
-2.47
|
$4.61B — | $6.53K — | $88.37 — | $89.49 — | $4.61B — | 15.00 | $5.89 — | ||
| Hut 8 HUT | $41.80 — |
-7.12
|
$4.52B — | $159.41K — | $41.53 — | $41.80 — | $4.52B — | 21.54 | $1.94 — | ||
| MARA MARA | $11.81 — |
+6.3
|
$4.47B — | $23.19M — | $11.54 — | $11.98 — | $4.47B — | 4.59 | $2.57 — | ||
| CleanSpark CLSK | $15.10 — |
+12.27
|
$4.04B — | $36.72M — | $14.01 — | $15.54 — | $4.04B — | 13.48 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $24.27 — |
-0.94
|
$3.70B — | $224.00 — | $24.27 — | $24.50 — | $3.70B — | 3.65 | $6.65 — | ||
| Bitfarms BITF | $3.48 — |
+12.26
|
$2.08B — | $60.73M — | $3.24 — | $3.57 — | $2.08B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $17.96 — |
-1.62
|
$1.62B — | $3.92K — | $17.93 — | $17.96 — | $1.62B — | 23.63 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.57 — |
-2.83
|
$1.52B — | $112.32K — | $8.56 — | $8.62 — | $1.52B — | 12.98 | $0.66 — | ||
| Donnelley Financial DFIN | $48.94 — |
-0.2
|
$1.35B — | $4.61K — | $48.03 — | $49.00 — | $1.35B — | 43.69 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.35 — |
+2.83
|
$842.13M — | $3.70K — | $8.35 — | $8.35 — | $842.13M — | 0 | -$1.90 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.36 — |
+5
|
$799.57M — | $12.50M — | $3.26 — | $3.56 — | $799.57M — | 14.60 | $0.23 — | ||
| A-Mark Precious Metals AMRK | $28.73 — |
+0.09
|
$708.16M — | $18.49K — | $28.55 — | $28.79 — | $708.16M — | 95.78 | $0.30 — | ||
| Oppenheimer OPY | $67.19 — |
-1.02
|
$706.88M — | $656.00 — | $67.19 — | $67.65 — | $706.88M — | 9.01 | $7.45 — | ||
| BTCS BTCS | $3.01 — |
-5.35
|
$144.64M — | $66.87K — | $3.00 — | $3.04 — | $144.64M — | 1.85 | $1.62 — | ||
| Siebert Financial SIEB | $3.16 — |
-1.56
|
$127.75M — | $651.00 — | $3.16 — | $3.16 — | $127.75M — | 17.55 | $0.18 — | ||
| Soluna SLNH | $1.71 — |
+11.04
|
$117.00M — | $8.07M — | $1.55 — | $1.94 — | $117.00M — | 0 | -$8.29 — | ||
| Scully Royalty SRL | $7.11 — |
+5.78
|
$105.44M — | $3.55K — | $7.11 — | $7.20 — | $105.44M — | 0 | -$0.99 — | ||
| Goldmoney XAUMF | $7.90 — |
+1.54
|
$99.87M — | $100.00 — | $7.90 — | $7.90 — | $99.87M — | 5.03 | $1.57 — | ||
| Blubuzzard BZRD | $0.10 — |
0
|
$72.95M — | $13.00K — | $0.10 — | $0.10 — | $72.95M — | 0 | $0.00 — | ||
| Neptune Digital Assets NPPTF | $0.52 — |
+11.04
|
$66.47M — | $17.05K — | $0.48 — | $0.54 — | $66.47M — | 0 | -$0.01 — | ||
| Lion Group Holding LGHL | $7.38 — |
-4.59
|
$48.62M — | $2.99K — | $7.38 — | $7.55 — | $48.62M — | 0 | -$650.00 — | ||
| Heritage Global HGBL | $1.37 — |
+2.24
|
$47.60M — | $10.94K — | $1.37 — | $1.37 — | $47.60M — | 17.12 | $0.08 — | ||
| DMG Blockchain DMGGF | $0.22 — |
+7.14
|
$47.53M — | $23.01K — | $0.21 — | $0.23 — | $47.53M — | 0 | -$0.06 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-9.09
|
$40.95M — | $126.77K — | $0.01 — | $0.01 — | $40.95M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $15.36 — |
+3.15
|
$31.27M — | $1.14K — | $15.14 — | $15.46 — | $31.27M — | 6.37 | $2.41 — | ||
| FDCTech FDCT | $0.07 — |
-3.05
|
$29.58M — | $75.00K — | $0.07 — | $0.07 — | $29.58M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.50 — |
-3.85
|
$23.70M — | $18.10K — | $1.50 — | $1.50 — | $23.70M — | 0 | -$0.15 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+5.66
|
$19.92M — | $72.00K — | $0.06 — | $0.06 — | $19.92M — | 0 | -$0.05 — | ||
| Argo Blockchain ARBK | $0.23 — |
-5.43
|
$16.58M — | $1.61M — | $0.23 — | $0.26 — | $16.58M — | 0 | -$0.30 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-20
|
$14.41M — | $11.14K — | $0.02 — | $0.02 — | $14.41M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$10.47M — | $1.84K — | $0.05 — | $0.05 — | $10.47M — | 1.44 | $0.03 — | ||
| Spetz DBKSF | $0.15 — |
+45.87
|
$7.53M — | $1.50K — | $0.15 — | $0.15 — | $7.53M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $4.59 — |
-10.96
|
$5.25M — | $18.21K — | $4.50 — | $4.86 — | $5.25M — | 0 | -$12.40 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
+50
|
$4.77M — | $248.75K — | $0.04 — | $0.07 — | $4.77M — | 0 | -$0.09 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Netcapital NCPL | $0.93 — |
+0.82
|
$4.57M — | $15.30K — | $0.92 — | $0.94 — | $4.57M — | 0 | -$16.55 — | ||
| Luxxfolio LUXFF | $0.15 — |
+14.82
|
$4.13M — | $25.00 — | $0.13 — | $0.13 — | $4.13M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
+34.1
|
$3.13M — | $10.00K — | $0.01 — | $0.01 — | $3.13M — | 0 | -$0.01 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $1.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$2.25M — | $11.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.10 — |
0
|
$2.17M — | $206.00 — | $0.09 — | $0.09 — | $2.17M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-5
|
$1.95M — | $46.97K — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.24 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$1.93M — | $15.88K — | $0.06 — | $0.06 — | $1.93M — | 0 | -$0.03 — | ||
| BitFrontier Capital BFCH | $0.00 — |
+11.11
|
$1.27M — | $1.95M — | $0.00 — | $0.00 — | $1.27M — | 0 | -$4.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $500.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$868.13K — | $40.63K — | $0.00 — | $0.00 — | $868.13K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
-50
|
$476.96K — | $200.00K — | $0.00 — | $0.00 — | $476.96K — | 0 | -$0.05 — | ||
| Vortex Brands VTXB | $0.00 — |
+100
|
$398.77K — | $25.05M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
-20
|
$344.11K — | $40.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
-21.43
|
$240.86K — | $184.00K — | $0.01 — | $0.01 — | $240.86K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.52 — |
-0.78
|
$0.00 — | $12.98K — | $17.52 — | $17.59 — | $0.00 — | 2.22 | $7.86 — | ||
| Stifel Financial SF-PD | $17.61 — |
-0.51
|
$0.00 — | $527.00 — | $17.60 — | $17.91 — | $0.00 — | 2.64 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.82 — |
<0.01
|
$0.00 — | $1.74K — | $20.82 — | $20.86 — | $0.00 — | 2.64 | $7.86 — | ||
| Stifel Financial SF-PC | $24.10 — |
-0.7
|
$0.00 — | $480.00 — | $24.10 — | $24.45 — | $0.00 — | 3.62 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.77 — |
-0.31
|
$0.00 — | $7.27K — | $18.77 — | $18.78 — | $0.00 — | 6.77 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.42 — |
+0.04
|
$0.00 — | $19.00 — | $25.41 — | $25.43 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}