国家/地区：美国，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (64)
所有交流
航空公司 (64)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $39.36 — |
-11.09
|
$25.7B — | $20.01M — | $38.67 — | $42.82 — | $25.7B — | 6.97 | $5.64 — | |
| Ryanair RYAAY | $42.44 — |
-3.3
|
$22.56B — | $2.3M — | $41.54 — | $43.56 — | $22.56B — | 12.93 | $3.28 — | |
| United Airlines UAL | $62.75 — |
-11.41
|
$20.54B — | $13.47M — | $61.05 — | $67.71 — | $20.54B — | 6.64 | $9.45 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.38 — |
-0.16
|
$15.2B — | $32.01K — | $6.23 — | $6.45 — | $15.2B — | 5.22 | $1.22 — | |
| Southwest Airlines LUV | $25.79 — |
-9.67
|
$14.8B — | $12.54M — | $25.19 — | $28.06 — | $14.8B — | 33.93 | $0.76 — | |
| Singapore Airlines Limited SINGY | $9.29 — |
+0.65
|
$13.84B — | $3.55K — | $9.03 — | $9.71 — | $13.84B — | 7.20 | $1.29 — | |
| Deutsche Lufthansa AG DLAKY | $6.64 — |
-0.45
|
$7.96B — | $6.25K — | $6.59 — | $6.79 — | $7.96B — | 5.22 | $1.27 — | |
| Qantas Airways QABSY | $25.33 — |
-2.46
|
$7.82B — | $1.71K — | $25.11 — | $26.5 — | $7.82B — | 10.29 | $2.46 — | |
| Cathay Pacific Airways Limited CPCAY | $5.84 — |
+3.36
|
$7.52B — | $1.17K — | $5.65 — | $5.9 — | $7.52B — | 6.79 | $0.86 — | |
| Japan Airlines JAPSY | $8.21 — |
-0.48
|
$7.29B — | $600 — | $8.18 — | $8.25 — | $7.29B — | 10.39 | $0.79 — | |
| American Airlines AAL | $9.51 — |
-14.48
|
$6.25B — | $83.87M — | $9.44 — | $10.66 — | $6.25B — | 7.66 | $1.24 — | |
| Alaska Air ALK | $44.51 — |
-11.46
|
$5.46B — | $3.77M — | $43.97 — | $48.46 — | $5.46B — | 14.45 | $3.08 — | |
| easyJet plc ESYJY | $5.92 — |
+2.07
|
$4.44B — | $11.97K — | $5.8 — | $5.96 — | $4.44B — | 7.78 | $0.76 — | |
| Copa CPA | $84.64 — |
-5.18
|
$3.48B — | $392.91K — | $83.61 — | $89.26 — | $3.48B — | 5.81 | $14.56 — | |
| SkyWest SKYW | $84.67 — |
-6.22
|
$3.44B — | $424.9K — | $83.24 — | $87.3 — | $3.44B — | 10.89 | $7.77 — | |
| Air Canada ACDVF | $9.44 — |
-5.6
|
$3.21B — | $6.33K — | $9.37 — | $10.53 — | $3.21B — | 2.85 | $3.31 — | |
| Air France-KLM SA AFLYY | $0.8 — |
-0.46
|
$2.11B — | $4.5K — | $0.8 — | $0.8299 — | $2.11B — | 8.00 | $0.1 — | |
| Air Transport Services ATSG | $22.48 — |
-0.04
|
$1.48B — | $4.63M — | $22.48 — | $22.49 — | $1.48B — | 56.19 | $0.4 — | |
| JetBlue Airways JBLU | $3.69 — |
-13.99
|
$1.31B — | $30.76M — | $3.66 — | $4.1 — | $1.31B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA NWARF | $1.1 — |
-4.35
|
$1.11B — | $1.54K — | $1.15 — | $1.15 — | $1.11B — | 10.00 | $0.11 — | |
| Allegiant Travel Company ALGT | $46.38 — |
-7.87
|
$850.53M — | $647.5K — | $45 — | $49 — | $850.53M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.57 — |
-12.5
|
$812.81M — | $4.35M — | $3.52 — | $3.94 — | $812.81M — | 9.64 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.7 — |
-7.48
|
$571.91M — | $1.09M — | $4.64 — | $4.95 — | $571.91M — | 4.35 | $1.08 — | |
| Sun Country Airlines SNCY | $10.39 — |
-10.82
|
$543.49M — | $740.49K — | $10.3 — | $11.22 — | $543.49M — | 10.82 | $0.96 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $800 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.18 — | |
| Azul AZUL | $1.47 — |
-3.92
|
$182.14M — | $426.5K — | $1.43 — | $1.53 — | $182.14M — | 0 | -$0.17 — | |
| Mesa Air MESA | $1.04 — |
-7.56
|
$42.97M — | $647.96K — | $1.01 — | $1.15 — | $42.97M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.67 — |
+0.75
|
$39.22M — | $23.88K — | $0.66 — | $0.68 — | $39.22M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.4299 — |
0
|
$25.13M — | $2.5K — | $0.4299 — | $0.4299 — | $25.13M — | 0 | -$0.51 — | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines BABWF | $3.32 — |
0
|
$15.82B — | $200 — | $3.14 — | $3.32 — | $15.82B — | 5.44 | $0.61 — | |
| Air China Limited AIRYY | $11 — |
0
|
$15.39B — | $600 — | $11.3 — | $11.53 — | $15.39B — | 0 | -$0.03 — | |
| Air China AICAF | $0.5699 — |
0
|
$15.33B — | $868 — | $0.67 — | $0.67 — | $15.33B — | 0 | $0 — | |
| Singapore Airlines SINGF | $4.68 — |
-2.9
|
$13.91B — | $170 — | $4.68 — | $4.68 — | $13.91B — | 7.31 | $0.64 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$12.48B — | $10K — | $0.46 — | $0.46 — | $12.48B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.8 — |
-3.69
|
$11.11B — | $5 — | $83.9 — | $83.9 — | $11.11B — | 3.73 | $21.61 — | |
| ANA Holdings Inc. ALNPY | $3.7 — |
0
|
$8.69B — | $3.51K — | $3.7 — | $3.7 — | $8.69B — | 10.00 | $0.37 — | |
| ANA ALNPF | $17.22 — |
0
|
$8.66B — | $600 — | $23.43 — | $23.43 — | $8.66B — | 9.30 | $1.85 — | |
| Deutsche Lufthansa AG DLAKF | $6.65 — |
0
|
$7.97B — | $750 — | $6.5 — | $6.55 — | $7.97B — | 5.23 | $1.27 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$7.82B — | $280 — | $4.75 — | $4.75 — | $7.82B — | 9.16 | $0.49 — | |
| Cathay Pacific Airways CPCAF | $1.2 — |
0
|
$7.73B — | $300 — | $1.34 — | $1.34 — | $7.73B — | 7.05 | $0.17 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| easyJet EJTTF | $5.27 — |
0
|
$4.16B — | $1K — | $6 — | $6 — | $4.16B — | 6.93 | $0.76 — | |
| Wizz Air WZZAF | $22 — |
0
|
$2.27B — | $150 — | $16 — | $16 — | $2.27B — | 8.62 | $2.55 — | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.24B — | $100 — | $8.26 — | $8.26 — | $2.24B — | 7.90 | $1.08 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$1.9B — | $100 — | $4.38 — | $4.38 — | $1.9B — | 6.84 | $0.64 — | |
| Exchange Income EIFZF | $32.41 — |
0
|
$1.73B — | $400 — | $32.41 — | $32.41 — | $1.73B — | 18.51 | $1.75 — | |
| El Al Israel Airlines ELALF | $2.71 — |
0
|
$1.42B — | $100 — | $3.01 — | $3.01 — | $1.42B — | 2.29 | $1.18 — | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.13B — | $1K — | $14.61 — | $14.61 — | $1.13B — | 0 | -$0.16 — | |
| Air New Zealand Limited ANZLY | $1.5 — |
0
|
$1.1B — | $1.32K — | $1.5 — | $1.5 — | $1.1B — | 12.50 | $0.12 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.1B — | $200 — | $0.32 — | $0.32 — | $1.1B — | 15.86 | $0.02 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 19.94 | $0.2 — | |
| Capital A Berhad AIABF | $0.11 — |
0
|
$685.08M — | $1.8K — | $0.1499 — | $0.1499 — | $685.08M — | 0 | -$0.05 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
0
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}