国家/地区：美国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (53)
所有交流
航空公司 (53)
- {{item.name}}
- 所有行业
- 航空航天与国防 (134)
- 专业商业服务 (91)
- 咨询服务 (39)
- 出租和租赁服务 (32)
- 安全与保护服务 (43)
- 人事与就业服务 (34)
- 综合性企业 (149)
- 工程与建筑 (98)
- 基础设施运营 (16)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (65)
- 工业分销 (32)
- 商业设备和用品 (17)
- 特种工业机械 (206)
- 金属加工 (26)
- 污染与处理控制 (43)
- 工具和配件 (26)
- 电气设备与零件 (92)
- 机场和航空服务 (34)
- 航空公司 (53)
- 铁路 (37)
- 海运 (76)
- 货车运输 (24)
- 综合货运与物流 (46)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$90.65 — |
+4.53
|
$59.56B — | $7.73M — | $87.64 — | $90.71 — | $59.56B — | 13.23 | $6.85 — | ||
United Airlines
UAL
US
|
$130.54 — |
+7.4
|
$42.37B — | $10.06M — | $123.14 — | $130.59 — | $42.37B — | 11.67 | $11.18 — | ||
Ryanair
RYAAY
US
|
$63.73 — |
+2.2
|
$33.16B — | $1.38M — | $62.36 — | $64.23 — | $33.16B — | 13.61 | $4.68 — | ||
Southwest Airlines
LUV
US
|
$50.94 — |
+3.1
|
$24.90B — | $11.12M — | $50.31 — | $51.34 — | $24.90B — | 33.96 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.54 — |
+1.67
|
$18.18B — | $1.55K — | $11.53 — | $11.57 — | $18.18B — | 19.55 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
+2.34
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.41 — |
+0.48
|
$12.51B — | $17.99K — | $10.68 — | $10.84 — | $12.51B — | 6.98 | $1.49 — | ||
American Airlines
AAL
US
|
$17.44 — |
+8.05
|
$11.53B — | $207.17M — | $16.44 — | $17.47 — | $11.53B — | 56.25 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$35.66 — |
+0.24
|
$10.79B — | $609.00 — | $35.56 — | $35.66 — | $10.79B — | 9.63 | $3.70 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
|
Japan Airlines
JAPSY
US
|
$8.48 — |
-1.28
|
$7.29B — | $900.00 — | $8.53 — | $8.54 — | $7.29B — | 8.92 | $0.95 — | ||
Copa
CPA
US
|
$156.86 — |
+3.24
|
$6.40B — | $322.01K — | $152.54 — | $159.92 — | $6.40B — | 9.14 | $17.15 — | ||
Alaska Air
ALK
US
|
$51.56 — |
+4.78
|
$5.75B — | $3.08M — | $50.02 — | $52.75 — | $5.75B — | 105.22 | $0.49 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
+0.38
|
$5.63B — | $2.00K — | $0.18 — | $0.18 — | $5.63B — | 6.21 | $0.03 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
-2.38
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
|
easyJet plc
ESYJY
US
|
$6.95 — |
+1.02
|
$5.20B — | $940.00 — | $7.02 — | $7.03 — | $5.20B — | 9.78 | $0.71 — | ||
Air Canada
ACDVF
US
|
$17.20 — |
+1.59
|
$4.94B — | $9.85K — | $17.04 — | $17.39 — | $4.94B — | 10.05 | $1.71 — | ||
SkyWest
SKYW
US
|
$96.70 — |
+3.03
|
$3.84B — | $493.39K — | $94.20 — | $97.44 — | $3.84B — | 9.27 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.36 — |
-2.16
|
$3.57B — | $2.07K — | $1.48 — | $1.48 — | $3.57B — | 2.15 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$107.32 — |
+3.65
|
$2.88B — | $694.26K — | $104.74 — | $107.88 — | $2.88B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.79 — |
+4.7
|
$2.15B — | $30.48M — | $5.67 — | $5.88 — | $2.15B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.43 — |
+2.48
|
$1.71B — | $3.83M — | $7.22 — | $7.54 — | $1.71B — | 0 | -$1.59 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.23 — |
+0.33
|
$1.06B — | $763.99K — | $8.97 — | $9.41 — | $1.06B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.62 — |
-7.19
|
$41.43M — | $86.51K — | $0.60 — | $0.65 — | $41.43M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-30
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.93 | $2.34 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.85 — |
+2.99
|
$25.96B — | $2.00K — | $5.85 — | $5.85 — | $25.96B — | 7.04 | $0.83 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.21 — |
0
|
$12.27B — | $100.00 — | $10.50 — | $10.50 — | $12.27B — | 6.85 | $1.49 — | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
easyJet
EJTTF
US
|
$6.90 — |
+1.47
|
$5.16B — | $200.00 — | $6.98 — | $6.98 — | $5.16B — | 9.71 | $0.71 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.51B — | $300.00 — | $12.34 — | $12.34 — | $3.51B — | 2.11 | $6.32 — | ||
El Al Israel Airlines
ELALF
US
|
$4.62 — |
-0.22
|
$2.73B — | $100.00 — | $4.43 — | $4.43 — | $2.73B — | 11.26 | $0.41 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.69 — |
+5.31
|
$1.77B — | $1.00K — | $1.46 — | $1.46 — | $1.77B — | 5.43 | $0.31 — | ||
|
Wizz Air
WZZZY
US
|
$3.97 — |
0
|
$1.64B — | $300.00 — | $3.60 — | $3.97 — | $1.64B — | 397.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.51 | $1.89 — | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $10.00 — | $1.15 — | $1.15 — | $750.19M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.50M — | $1.80K — | $0.14 — | $0.14 — | $581.50M — | 0.39 | $0.33 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.66 | $0.15 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}