国家/地区：美国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (64)
所有交流
航空公司 (64)
- {{item.name}}
- 所有行业
- 航空航天与国防 (162)
- 专业商业服务 (131)
- 咨询服务 (60)
- 出租和租赁服务 (52)
- 安全与保护服务 (73)
- 人事与就业服务 (50)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (67)
- 农用和重型工程机械 (82)
- 工业分销 (39)
- 商业设备和用品 (19)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (126)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (104)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $58.21 — |
-0.56
|
$38.01B — | $4.72M — | $57.16 — | $58.87 — | $38.01B — | 8.21 | $7.09 — | |
| Ryanair RYAAY | $63.27 — |
-1.43
|
$33.37B — | $603.27K — | $62.81 — | $64.06 — | $33.37B — | 12.23 | $5.17 — | |
| United Airlines UAL | $96.26 — |
-0.4
|
$31.16B — | $3.98M — | $93.96 — | $96.63 — | $31.16B — | 9.64 | $9.98 — | |
| Southwest Airlines LUV | $31.66 — |
+0.13
|
$16.37B — | $4.74M — | $31.05 — | $31.97 — | $16.37B — | 50.25 | $0.63 — | |
| Singapore Airlines Limited SINGY | $10.05 — |
-0.59
|
$14.99B — | $100.00 — | $10.02 — | $10.02 — | $14.99B — | 8.30 | $1.21 — | |
| Deutsche Lufthansa AG DLAKY | $8.60 — |
-2.05
|
$10.31B — | $3.45K — | $8.58 — | $8.70 — | $10.31B — | 5.47 | $1.57 — | |
| Qantas Airways QABSY | $32.76 — |
-1.27
|
$9.97B — | $177.00 — | $32.76 — | $33.00 — | $9.97B — | 9.63 | $3.40 — | |
| ANA Holdings Inc. ALNPY | $3.80 — |
+7.04
|
$8.96B — | $87.00 — | $3.80 — | $3.81 — | $8.96B — | 10.27 | $0.37 — | |
| American Airlines AAL | $13.36 — |
-0.48
|
$8.82B — | $56.90M — | $12.95 — | $13.55 — | $8.82B — | 15.35 | $0.87 — | |
| Japan Airlines JAPSY | $9.45 — |
+3.05
|
$8.26B — | $300.00 — | $9.45 — | $9.45 — | $8.26B — | 10.38 | $0.91 — | |
| Thai Airways International Public Company TAWNF | $0.28 — |
-0.7
|
$8.22B — | $188.01K — | $0.27 — | $0.29 — | $8.22B — | 0 | -$0.21 — | |
| Copa CPA | $125.32 — |
-1.84
|
$5.15B — | $138.44K — | $124.01 — | $127.80 — | $5.15B — | 8.15 | $15.37 — | |
| Alaska Air ALK | $41.40 — |
-1.09
|
$4.77B — | $1.81M — | $40.59 — | $42.35 — | $4.77B — | 34.21 | $1.21 — | |
| easyJet plc ESYJY | $6.22 — |
-1.89
|
$4.67B — | $72.00 — | $6.21 — | $6.28 — | $4.67B — | 8.76 | $0.71 — | |
| SkyWest SKYW | $97.72 — |
-1.02
|
$3.92B — | $131.81K — | $96.18 — | $98.80 — | $3.92B — | 9.33 | $10.47 — | |
| Air Canada ACDVF | $12.89 — |
-3.23
|
$3.82B — | $1.11K — | $12.88 — | $13.10 — | $3.82B — | 4.57 | $2.82 — | |
| Air France-KLM SA AFLYY | $1.15 — |
-14.18
|
$3.02B — | $245.28K — | $1.14 — | $1.20 — | $3.02B — | 2.80 | $0.41 — | |
| JetBlue Airways JBLU | $4.26 — |
-0.7
|
$1.55B — | $16.28M — | $4.23 — | $4.35 — | $1.55B — | 0 | -$1.30 — | |
| Allegiant Travel Company ALGT | $68.41 — |
-5.73
|
$1.26B — | $242.78K — | $67.20 — | $71.30 — | $1.26B — | 0 | -$16.01 — | |
| Frontier ULCC | $3.93 — |
+1.95
|
$895.51M — | $4.17M — | $3.64 — | $4.03 — | $895.51M — | 0 | -$0.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.76 — |
-0.66
|
$786.79M — | $232.98K — | $6.68 — | $6.82 — | $786.79M — | 0 | -$0.55 — | |
| Sun Country Airlines SNCY | $12.41 — |
-1.45
|
$654.03M — | $413.34K — | $12.12 — | $12.72 — | $654.03M — | 11.81 | $1.05 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+4.58
|
$59.67M — | $12.83K — | $0.02 — | $0.02 — | $59.67M — | 0.80 | $0.02 — | |
| Mesa Air MESA | $1.41 — |
+0.36
|
$58.84M — | $59.81K — | $1.37 — | $1.45 — | $58.84M — | 0 | -$4.28 — | |
| Harbor Diversified HRBR | $0.95 — |
+18.75
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | |
| Global Crossing Airlines JETMF | $0.77 — |
-0.64
|
$50.87M — | $70.33K — | $0.75 — | $0.77 — | $50.87M — | 0 | -$0.08 — | |
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.04B — | $100.00 — | $30.26 — | $30.26 — | $32.04B — | 11.20 | $2.58 — | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.46B — | $500.00 — | $5.55 — | $5.55 — | $25.46B — | 7.50 | $0.74 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$18.04B — | $500.00 — | $15.12 — | $15.12 — | $18.04B — | 504.00 | $0.03 — | |
| Air China AICAF | $0.77 — |
+7.11
|
$16.39B — | $1.00K — | $0.77 — | $0.77 — | $16.39B — | 0 | $0.00 — | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$15.99B — | $39.00 — | $4.97 — | $4.97 — | $15.99B — | 8.60 | $0.61 — | |
| China Southern Airlines Company CHKIF | $0.58 — |
0
|
$15.96B — | $1.75K — | $0.61 — | $0.61 — | $15.96B — | 0 | -$0.01 — | |
| Deutsche Lufthansa AG DLAKF | $8.84 — |
-1.67
|
$10.59B — | $110.00 — | $7.82 — | $8.00 — | $10.59B — | 5.63 | $1.57 — | |
| Qantas Airways Limited QUBSF | $6.70 — |
+1.98
|
$10.46B — | $100.00 — | $6.70 — | $6.70 — | $10.46B — | 9.85 | $0.68 — | |
| Cathay Pacific Airways Limited CPCAY | $7.74 — |
+6.76
|
$9.97B — | $1.00 — | $7.74 — | $7.74 — | $9.97B — | 8.50 | $0.91 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $71.03 — |
+0.78
|
$9.78B — | $86.00 — | $71.03 — | $71.03 — | $9.78B — | 3.38 | $21.00 — | |
| ANA ALNPF | $20.11 — |
0
|
$9.45B — | $30.00 — | $20.72 — | $20.72 — | $9.45B — | 10.92 | $1.84 — | |
| Cathay Pacific Airways CPCAF | $1.30 — |
0
|
$9.31B — | $500.00 — | $1.30 — | $1.30 — | $9.31B — | 7.22 | $0.18 — | |
| easyJet EJTTF | $6.24 — |
0
|
$4.79B — | $630.00 — | $6.00 — | $6.00 — | $4.79B — | 8.78 | $0.71 — | |
| Air France-KLM SA AFRAF | $13.96 — |
0
|
$3.67B — | $210.00 — | $13.96 — | $13.96 — | $3.67B — | 3.36 | $4.15 — | |
| Exchange Income EIFZF | $54.75 — |
0
|
$2.85B — | $22.00 — | $54.75 — | $54.75 — | $2.85B — | 29.12 | $1.88 — | |
| El Al Israel Airlines ELALF | $4.45 — |
+17.1
|
$2.80B — | $500.00 — | $4.04 — | $4.45 — | $2.80B — | 4.73 | $0.94 — | |
| Norwegian Air Shuttle ASA NWARF | $1.58 — |
-1.25
|
$1.74B — | $500.00 — | $1.49 — | $1.49 — | $1.74B — | 6.84 | $0.23 — | |
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.56B — | $749.00 — | $17.05 — | $17.05 — | $1.56B — | 8.79 | $1.99 — | |
| Wizz Air WZZAF | $13.39 — |
-7.59
|
$1.38B — | $231.00 — | $14.96 — | $14.96 — | $1.38B — | 6.53 | $2.05 — | |
| Wizz Air WZZZY | $3.33 — |
-2.92
|
$1.38B — | $3.79K — | $3.33 — | $3.33 — | $1.38B — | 6.52 | $0.51 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.10B — | $22.50K — | $0.32 — | $0.33 — | $1.10B — | 16.00 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.10B — | $66.00 — | $1.60 — | $2.00 — | $1.10B — | 14.63 | $0.11 — | |
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 11.26 | $0.15 — | |
| Capital A Berhad AIABF | $0.17 — |
-15.84
|
$840.39M — | $1.80K — | $0.15 — | $0.15 — | $840.39M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.26 — |
0
|
$680.32M — | $213.00 — | $3.26 — | $3.26 — | $680.32M — | 0 | -$0.09 — | |
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$305.05M — | $30.00 — | $2.25 — | $2.25 — | $305.05M — | 2.85 | $0.77 — | |
| Norse Atlantic ASA NRSAF | $0.87 — |
+14.94
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.45 — | |
| KLM Royal Dutch Airlines KLMR | $0.36 — |
+60082
|
$16.90M — | $18.00 — | $0.36 — | $0.36 — | $16.90M — | 0 | $0.00 — | |
| Great Lakes Aviation GLUX | $0.00 — |
0
|
$1.48M — | $66.10K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}