国家/地区：美国，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (53)
所有交流
航空公司 (53)
- {{item.name}}
- 所有行业
- 航空航天与国防 (131)
- 专业商业服务 (92)
- 咨询服务 (42)
- 出租和租赁服务 (34)
- 安全与保护服务 (46)
- 人事与就业服务 (38)
- 综合性企业 (115)
- 工程与建筑 (96)
- 基础设施运营 (16)
- 建筑产品和设备 (51)
- 农用和重型工程机械 (64)
- 工业分销 (29)
- 商业设备和用品 (15)
- 特种工业机械 (208)
- 金属加工 (27)
- 污染与处理控制 (47)
- 工具和配件 (26)
- 电气设备与零件 (94)
- 机场和航空服务 (32)
- 航空公司 (53)
- 铁路 (36)
- 海运 (85)
- 货车运输 (22)
- 综合货运与物流 (42)
- 废物管理 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $66.81 — |
+2.56
|
$43.62B — | $3.38M — | $65.12 — | $67.06 — | $43.62B — | 9.42 | $7.09 — | ||
| United Airlines UAL | $107.66 — |
+3.14
|
$34.85B — | $2.10M — | $104.68 — | $107.91 — | $34.85B — | 10.78 | $9.98 — | ||
| Ryanair RYAAY | $65.90 — |
-0.38
|
$34.64B — | $246.59K — | $65.74 — | $66.28 — | $34.64B — | 12.64 | $5.21 — | ||
| Southwest Airlines LUV | $35.53 — |
+0.28
|
$18.66B — | $1.85M — | $35.28 — | $35.69 — | $18.66B — | 56.39 | $0.63 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
+6.25
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| Singapore Airlines Limited SINGY | $9.85 — |
-0.3
|
$15.39B — | $3.01K — | $9.85 — | $9.95 — | $15.39B — | 8.95 | $1.10 — | ||
| Deutsche Lufthansa AG DLAKY | $9.52 — |
-1.14
|
$12.31B — | $74.00 — | $9.52 — | $9.55 — | $12.31B — | 6.02 | $1.58 — | ||
| Qantas Airways QABSY | $32.00 — |
0
|
$9.68B — | $108.00 — | $32.00 — | $32.00 — | $9.68B — | 9.41 | $3.40 — | ||
| American Airlines AAL | $14.33 — |
+0.61
|
$9.46B — | $20.51M — | $14.25 — | $14.58 — | $9.46B — | 16.46 | $0.87 — | ||
| ANA Holdings Inc. ALNPY | $3.79 — |
-1.81
|
$8.86B — | $3.00K — | $3.79 — | $3.79 — | $8.86B — | 10.52 | $0.36 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
+3.85
|
$8.14B — | $45.40K — | $0.27 — | $0.28 — | $8.14B — | 0 | -$0.38 — | ||
| Japan Airlines JAPSY | $9.24 — |
-1.07
|
$8.13B — | $766.00 — | $9.24 — | $9.25 — | $8.13B — | 10.26 | $0.90 — | ||
| Alaska Air ALK | $44.56 — |
+4.47
|
$5.17B — | $1.75M — | $42.85 — | $44.87 — | $5.17B — | 36.83 | $1.21 — | ||
| Copa CPA | $122.03 — |
+0.6
|
$5.02B — | $60.88K — | $121.65 — | $122.97 — | $5.02B — | 7.59 | $16.07 — | ||
| easyJet plc ESYJY | $6.48 — |
-0.15
|
$4.90B — | $1.00 — | $6.48 — | $6.48 — | $4.90B — | 7.62 | $0.85 — | ||
| SkyWest SKYW | $102.98 — |
+2.05
|
$4.16B — | $57.75K — | $100.92 — | $103.23 — | $4.16B — | 9.83 | $10.47 — | ||
| Air Canada ACDVF | $14.02 — |
+0.79
|
$4.15B — | $2.50K — | $13.86 — | $14.02 — | $4.15B — | 0 | -$0.49 — | ||
| Air France-KLM SA AFLYY | $1.24 — |
0
|
$3.26B — | $712.00 — | $1.24 — | $1.24 — | $3.26B — | 3.26 | $0.38 — | ||
| JetBlue Airways JBLU | $4.70 — |
+3.16
|
$1.71B — | $5.75M — | $4.54 — | $4.79 — | $1.71B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $78.72 — |
+1.59
|
$1.44B — | $52.89K — | $77.83 — | $80.80 — | $1.44B — | 0 | -$16.37 — | ||
| Frontier ULCC | $4.90 — |
+2.94
|
$1.12B — | $1.20M — | $4.77 — | $4.94 — | $1.12B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.75 — |
+1.27
|
$890.47M — | $23.56K — | $7.69 — | $7.76 — | $890.47M — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $14.20 — |
+3.01
|
$756.83M — | $252.36K — | $13.55 — | $14.41 — | $756.83M — | 13.51 | $1.05 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+25
|
$55.94M — | $12.83K — | $0.02 — | $0.02 — | $55.94M — | 0.75 | $0.02 — | ||
| Harbor Diversified HRBR | $0.85 — |
-10.53
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.64 — |
0
|
$41.85M — | $10.10K — | $0.64 — | $0.64 — | $41.85M — | 0 | -$0.03 — | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
+4.71
|
$31.81B — | $100.00 — | $30.26 — | $30.26 — | $31.81B — | 11.63 | $2.60 — | ||
| Air China AICAF | $0.89 — |
+15.17
|
$24.64B — | $1.00 — | $0.89 — | $0.89 — | $24.64B — | 0 | $0.00 — | ||
| International Consolidated Airlines BABWF | $4.70 — |
0
|
$23.07B — | $260.00 — | $4.70 — | $4.70 — | $23.07B — | 6.26 | $0.75 — | ||
| Air China Limited AIRYY | $16.85 — |
+0.24
|
$22.01B — | $1.00 — | $16.85 — | $16.85 — | $22.01B — | 561.66 | $0.03 — | ||
| Singapore Airlines SINGF | $5.05 — |
+1
|
$15.78B — | $7.60K — | $5.05 — | $5.05 — | $15.78B — | 9.18 | $0.55 — | ||
| Deutsche Lufthansa AG DLAKF | $9.50 — |
0
|
$12.49B — | $6.55K — | $9.35 — | $9.50 — | $12.49B — | 6.01 | $1.58 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.80 — |
-1.27
|
$10.07B — | $1.05K — | $7.80 — | $7.80 — | $10.07B — | 8.57 | $0.91 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
-0.68
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| ANA ALNPF | $20.72 — |
+3.03
|
$9.69B — | $30.00 — | $20.72 — | $20.72 — | $9.69B — | 11.26 | $1.84 — | ||
| Qantas Airways Limited QUBSF | $5.70 — |
0
|
$9.64B — | $300.00 — | $5.70 — | $5.70 — | $9.64B — | 8.38 | $0.68 — | ||
| Cathay Pacific Airways CPCAF | $1.30 — |
+6.56
|
$8.37B — | $500.00 — | $1.30 — | $1.30 — | $8.37B — | 7.22 | $0.18 — | ||
| easyJet EJTTF | $5.62 — |
-11.98
|
$4.30B — | $420.00 — | $5.62 — | $5.62 — | $4.30B — | 6.61 | $0.85 — | ||
| Air France-KLM SA AFRAF | $13.96 — |
+17.71
|
$3.67B — | $210.00 — | $13.96 — | $13.96 — | $3.67B — | 3.70 | $3.77 — | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$3.11B — | $1.80K — | $0.14 — | $0.14 — | $3.11B — | 0 | -$0.04 — | ||
| Exchange Income EIFZF | $56.77 — |
0
|
$3.08B — | $300.00 — | $56.77 — | $56.77 — | $3.08B — | 28.81 | $1.97 — | ||
| El Al Israel Airlines ELALF | $4.31 — |
-4.01
|
$2.38B — | $1.00K — | $4.40 — | $4.40 — | $2.38B — | 4.95 | $0.87 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.70 — |
0
|
$1.96B — | $1.20K — | $1.70 — | $1.70 — | $1.96B — | 7.72 | $0.22 — | ||
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.70B — | $749.00 — | $17.05 — | $17.05 — | $1.70B — | 8.79 | $1.99 — | ||
| Wizz Air WZZAF | $14.96 — |
+3.17
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.12 | $2.10 — | ||
| Wizz Air WZZZY | $3.73 — |
0
|
$1.54B — | $100.00 — | $3.80 — | $3.80 — | $1.54B — | 7.03 | $0.53 — | ||
| Air New Zealand ANZFF | $0.39 — |
+10.35
|
$1.28B — | $1.00 — | $0.39 — | $0.39 — | $1.28B — | 19.44 | $0.02 — | ||
| Air New Zealand Limited ANZLY | $1.65 — |
+12.24
|
$1.11B — | $47.00 — | $1.43 — | $1.43 — | $1.11B — | 15.00 | $0.11 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Finnair Oyj FNNNF | $3.35 — |
0
|
$686.05M — | $213.00 — | $3.26 — | $3.26 — | $686.05M — | 0 | -$0.09 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$269.76M — | $30.00 — | $2.25 — | $2.25 — | $269.76M — | 2.65 | $0.83 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}