国家/地区：美国，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (64)
所有交流
航空公司 (64)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $44.2 — |
+6.51
|
$28.86B — | $13.93M — | $42.94 — | $44.72 — | $28.86B — | 7.83 | $5.64 — | |
| Ryanair RYAAY | $49.88 — |
+3.38
|
$26.51B — | $770.21K — | $49.39 — | $50.46 — | $26.51B — | 14.71 | $3.39 — | |
| United Airlines UAL | $74.07 — |
+7.1
|
$24.19B — | $8.64M — | $71.3 — | $75.31 — | $24.19B — | 6.73 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7.39 — |
-0.14
|
$17.49B — | $6.62K — | $7.2 — | $7.4 — | $17.49B — | 5.86 | $1.26 — | |
| Southwest Airlines LUV | $29.85 — |
+4.44
|
$17.01B — | $11.87M — | $28.79 — | $30.05 — | $17.01B — | 33.53 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.41 — |
-0.19
|
$15.47B — | $2.71K — | $10.2 — | $10.45 — | $15.47B — | 7.76 | $1.34 — | |
| Qantas Airways QABSY | $29.16 — |
0
|
$8.82B — | $455 — | $28.56 — | $28.69 — | $8.82B — | 11.00 | $2.65 — | |
| Deutsche Lufthansa AG DLAKY | $7.31 — |
-0.14
|
$8.76B — | $16.11K — | $7.3 — | $7.34 — | $8.76B — | 6.24 | $1.17 — | |
| Japan Airlines JAPSY | $9.12 — |
+1.56
|
$7.96B — | $842 — | $8.9 — | $9.12 — | $7.96B — | 10.60 | $0.86 — | |
| American Airlines AAL | $10.52 — |
+4.89
|
$6.94B — | $74.6M — | $10.25 — | $10.69 — | $6.94B — | 10.51 | $1 — | |
| Alaska Air ALK | $46.99 — |
+5.83
|
$5.77B — | $3.82M — | $45.36 — | $47.9 — | $5.77B — | 16.90 | $2.78 — | |
| easyJet plc ESYJY | $6.94 — |
+1.02
|
$5.21B — | $3.85K — | $6.85 — | $7.05 — | $5.21B — | 8.78 | $0.79 — | |
| Copa CPA | $94.37 — |
+1.75
|
$3.82B — | $208.6K — | $93.62 — | $95.59 — | $3.82B — | 6.48 | $14.55 — | |
| SkyWest SKYW | $93.81 — |
+4.03
|
$3.8B — | $406.33K — | $91.96 — | $95.35 — | $3.8B — | 10.73 | $8.74 — | |
| Air Canada ACDVF | $10.61 — |
+4.43
|
$3.61B — | $13.35K — | $10.45 — | $10.61 — | $3.61B — | 3.10 | $3.42 — | |
| Air France-KLM SA AFLYY | $0.88 — |
+1.15
|
$2.31B — | $20.5K — | $0.8699 — | $0.8699 — | $2.31B — | 4.40 | $0.2 — | |
| JetBlue Airways JBLU | $4.76 — |
+8.68
|
$1.69B — | $42.75M — | $4.46 — | $4.79 — | $1.69B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.32 — |
0
|
$1.29B — | $1.1K — | $1.3 — | $1.3 — | $1.29B — | 11.00 | $0.12 — | |
| Allegiant Travel Company ALGT | $50.95 — |
+6.77
|
$930.08M — | $475.17K — | $48.43 — | $52.14 — | $930.08M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.36 — |
+8.04
|
$764.99M — | $6.9M — | $2.97 — | $3.37 — | $764.99M — | 9.08 | $0.37 — | |
| Sun Country Airlines SNCY | $10.96 — |
+11.5
|
$573.31M — | $1.82M — | $10.32 — | $11.16 — | $573.31M — | 11.18 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $3.94 — |
+9.75
|
$453.11M — | $3.57M — | $3.69 — | $3.94 — | $453.11M — | 0 | -$6.32 — | |
| Azul AZUL | $0.7299 — |
+5.83
|
$218.03M — | $8.79M — | $0.6999 — | $0.79 — | $218.03M — | 0 | -$13.91 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$73M — | $1.38M — | $0.01 — | $0.01 — | $73M — | 0 | -$0.19 — | |
| Mesa Air MESA | $1.07 — |
-1.39
|
$44.41M — | $322.61K — | $1.05 — | $1.11 — | $44.41M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
-1.61
|
$36.92M — | $12.6K — | $0.6099 — | $0.6199 — | $36.92M — | 0 | -$0.19 — | |
| Nok Airlines Public Company NOKPF | $0.0005999 — |
+20
|
$2.24M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.24M — | 0.029 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines BABWF | $3.5 — |
0
|
$16.76B — | $1K — | $3.5 — | $3.5 — | $16.76B — | 5.55 | $0.63 — | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$15.66B — | $200 — | $4.92 — | $4.92 — | $15.66B — | 7.83 | $0.67 — | |
| Air China AICAF | $0.5999 — |
0
|
$15.15B — | $868 — | $0.67 — | $0.67 — | $15.15B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.07 — |
-3.05
|
$15.12B — | $101 — | $12.07 — | $12.07 — | $15.12B — | 0 | -$0.06 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.37B — | $440 — | $0.46 — | $0.46 — | $12.37B — | 0 | -$0.02 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $74.5 — |
0
|
$10.42B — | $313 — | $72.51 — | $76.43 — | $10.42B — | 3.25 | $22.9 — | |
| ANA ALNPF | $19 — |
0
|
$9.1B — | $100 — | $19 — | $19 — | $9.1B — | 9.35 | $2.03 — | |
| ANA Holdings Inc. ALNPY | $3.6 — |
0
|
$9.1B — | $6.61K — | $3.67 — | $3.86 — | $9.1B — | 8.78 | $0.41 — | |
| Qantas Airways Limited QUBSF | $5.58 — |
0
|
$8.75B — | $1K — | $5.58 — | $5.58 — | $8.75B — | 10.52 | $0.53 — | |
| Deutsche Lufthansa AG DLAKF | $7.13 — |
0
|
$8.65B — | $670 — | $6.65 — | $6.67 — | $8.65B — | 6.09 | $1.17 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $5.67 — |
+0.18
|
$7.42B — | $3.85K — | $5.66 — | $5.75 — | $7.42B — | 6.59 | $0.86 — | |
| easyJet EJTTF | $7.13 — |
0
|
$5.35B — | $1K — | $6 — | $6 — | $5.35B — | 9.02 | $0.79 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Wizz Air WZZZY | $5.8 — |
0
|
$2.4B — | $100 — | $4.38 — | $4.38 — | $2.4B — | 8.78 | $0.66 — | |
| Wizz Air WZZAF | $21.94 — |
0
|
$2.37B — | $400 — | $17.35 — | $17.35 — | $2.37B — | 8.34 | $2.63 — | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.29B — | $100 — | $8.26 — | $8.26 — | $2.29B — | 4.16 | $2.05 — | |
| Exchange Income EIFZF | $37.9 — |
0
|
$1.95B — | $153 — | $36.07 — | $36.23 — | $1.95B — | 21.05 | $1.8 — | |
| El Al Israel Airlines ELALF | $2.84 — |
0
|
$1.59B — | $100 — | $3.01 — | $3.01 — | $1.59B — | 2.40 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $13.23 — |
0
|
$1.21B — | $1K — | $14.61 — | $14.61 — | $1.21B — | 8.06 | $1.64 — | |
| Air New Zealand Limited ANZLY | $1.46 — |
0
|
$1.15B — | $966 — | $1.67 — | $1.87 — | $1.15B — | 11.23 | $0.13 — | |
| Air New Zealand ANZFF | $0.33 — |
0
|
$1.14B — | $200 — | $0.32 — | $0.32 — | $1.14B — | 10.83 | $0.03 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$832.46M — | $1.8K — | $0.1499 — | $0.1499 — | $832.46M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.56 — |
0
|
$729.06M — | $1.2K — | $2.5 — | $2.5 — | $729.06M — | 39.55 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.52 — |
0
|
$76.98M — | $300 — | $0.5699 — | $0.5699 — | $76.98M — | 0 | -$1.05 — | |
| Harbor Diversified HRBR | $0.51 — |
0
|
$29.8M — | $3.94K — | $0.4 — | $0.45 — | $29.8M — | 0 | -$0.43 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}