国家/地区：美国，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (64)
所有交流
航空公司 (64)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.87 — |
-0.62
|
$31.91B — | $6.74M — | $47.88 — | $48.94 — | $31.91B — | 8.66 | $5.64 — | |
| Ryanair RYAAY | $56.34 — |
-1.86
|
$29.93B — | $1.35M — | $56.3 — | $56.99 — | $29.93B — | 16.96 | $3.32 — | |
| United Airlines UAL | $77.43 — |
-1.53
|
$25.29B — | $7.54M — | $75.63 — | $77.74 — | $25.29B — | 7.04 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.9 — |
-2.41
|
$21.14B — | $16.73K — | $8.88 — | $9.06 — | $21.14B — | 6.54 | $1.36 — | |
| Southwest Airlines LUV | $32.58 — |
-2.72
|
$18.57B — | $8.12M — | $32.41 — | $33.17 — | $18.57B — | 36.60 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.95 — |
0
|
$16.34B — | $10 — | $10.95 — | $10.96 — | $16.34B — | 8.23 | $1.33 — | |
| Qantas Airways QABSY | $35.07 — |
+2.75
|
$10.61B — | $310 — | $35.07 — | $35.1 — | $10.61B — | 12.98 | $2.7 — | |
| Deutsche Lufthansa AG DLAKY | $8.19 — |
-2.5
|
$9.83B — | $10.58K — | $8.17 — | $8.25 — | $9.83B — | 6.94 | $1.18 — | |
| Japan Airlines JAPSY | $10.05 — |
+0.5
|
$8.83B — | $415 — | $9.89 — | $10.06 — | $8.83B — | 11.82 | $0.85 — | |
| American Airlines AAL | $10.9 — |
-1.45
|
$7.19B — | $54.61M — | $10.68 — | $10.96 — | $7.19B — | 10.90 | $1 — | |
| Alaska Air ALK | $49.63 — |
+0.98
|
$6.02B — | $2.77M — | $48.08 — | $49.92 — | $6.02B — | 17.85 | $2.78 — | |
| easyJet plc ESYJY | $7.65 — |
-3.89
|
$5.77B — | $4.47K — | $7.63 — | $7.69 — | $5.77B — | 10.33 | $0.74 — | |
| Air Canada ACDVF | $13.81 — |
+0.29
|
$4.46B — | $842 — | $13.76 — | $13.81 — | $4.46B — | 4.17 | $3.31 — | |
| Copa CPA | $106.94 — |
+0.74
|
$4.4B — | $203.1K — | $105.05 — | $107.59 — | $4.4B — | 7.30 | $14.64 — | |
| SkyWest SKYW | $98.96 — |
-1
|
$4B — | $187.35K — | $97.62 — | $99.41 — | $4B — | 11.32 | $8.74 — | |
| Air France-KLM SA AFLYY | $1.03 — |
-6.36
|
$2.71B — | $39.38K — | $1.01 — | $1.09 — | $2.71B — | 4.90 | $0.21 — | |
| JetBlue Airways JBLU | $4.8 — |
-1.23
|
$1.7B — | $13.04M — | $4.71 — | $4.87 — | $1.7B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.32 — |
-2.94
|
$1.39B — | $7.34K — | $1.32 — | $1.36 — | $1.39B — | 10.15 | $0.13 — | |
| Allegiant Travel Company ALGT | $53.69 — |
-1.65
|
$980.09M — | $340.77K — | $52.41 — | $54.26 — | $980.09M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.75 — |
-3.35
|
$854.12M — | $3.11M — | $3.73 — | $3.87 — | $854.12M — | 12.49 | $0.3 — | |
| Sun Country Airlines SNCY | $11.5 — |
-0.42
|
$611.94M — | $469.48K — | $11.18 — | $11.59 — | $611.94M — | 11.73 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.66 — |
0
|
$562.72M — | $577.15K — | $4.59 — | $4.75 — | $562.72M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-0.99
|
$219M — | $2K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Mesa Air MESA | $1.01 — |
0
|
$41.75M — | $134.5K — | $0.9899 — | $1.02 — | $41.75M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
+2.12
|
$39.29M — | $43K — | $0.5899 — | $0.5999 — | $39.29M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.46 — |
-4.29
|
$21.7B — | $100 — | $4.5 — | $4.5 — | $21.7B — | 6.55 | $0.68 — | |
| Air China AICAF | $0.63 — |
0
|
$17.78B — | $5K — | $0.63 — | $0.63 — | $17.78B — | 0 | $0 — | |
| Air China Limited AIRYY | $14.49 — |
+2.04
|
$17.78B — | $303 — | $14.35 — | $14.49 — | $17.78B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.4 — |
-1.82
|
$16.31B — | $100 — | $5.5 — | $5.5 — | $16.31B — | 8.18 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$13.82B — | $23.81K — | $0.4899 — | $0.4899 — | $13.82B — | 0 | -$0.03 — | |
| Qantas Airways Limited QUBSF | $6.78 — |
0
|
$10.37B — | $1.9K — | $6.5 — | $6.5 — | $10.37B — | 12.55 | $0.54 — | |
| Deutsche Lufthansa AG DLAKF | $8.42 — |
0
|
$10.09B — | $660 — | $8.42 — | $8.42 — | $10.09B — | 7.13 | $1.18 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $69 — |
-7.33
|
$9.66B — | $29 — | $69 — | $69 — | $9.66B — | 3.01 | $22.9 — | |
| ANA ALNPF | $19 — |
0
|
$9.24B — | $100 — | $19 — | $19 — | $9.24B — | 9.45 | $2.01 — | |
| Cathay Pacific Airways CPCAF | $1.25 — |
0
|
$8.72B — | $300 — | $1.34 — | $1.34 — | $8.72B — | 7.35 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $6.75 — |
-2.03
|
$8.69B — | $100 — | $6.75 — | $6.75 — | $8.69B — | 7.94 | $0.85 — | |
| ANA Holdings Inc. ALNPY | $3.65 — |
-8.75
|
$8.58B — | $200 — | $3.65 — | $3.65 — | $8.58B — | 9.12 | $0.4 — | |
| easyJet EJTTF | $8.44 — |
+10.47
|
$6.34B — | $1K — | $7.9 — | $7.9 — | $6.34B — | 11.40 | $0.74 — | |
| Air France-KLM SA AFRAF | $10.8 — |
-0.92
|
$2.84B — | $2K — | $10.9 — | $10.9 — | $2.84B — | 5.21 | $2.07 — | |
| El Al Israel Airlines ELALF | $4 — |
+1.27
|
$2.22B — | $2.24K — | $4 — | $4 — | $2.22B — | 3.47 | $1.15 — | |
| Exchange Income EIFZF | $42.02 — |
0
|
$2.17B — | $400 — | $42.02 — | $42.02 — | $2.17B — | 22.71 | $1.85 — | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.15B — | $1 — | $17.14 — | $17.14 — | $2.15B — | 10.16 | $2.04 — | |
| Wizz Air WZZZY | $3.82 — |
0
|
$1.66B — | $780 — | $5.61 — | $5.61 — | $1.66B — | 7.49 | $0.51 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.75 — |
0
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 8.93 | $1.65 — | |
| Air New Zealand Limited ANZLY | $1.89 — |
+18.12
|
$1.26B — | $36 — | $1.8 — | $1.8 — | $1.26B — | 17.18 | $0.11 — | |
| Air New Zealand ANZFF | $0.3499 — |
-10.1
|
$1.18B — | $10K — | $0.39 — | $0.39 — | $1.18B — | 17.53 | $0.02 — | |
| Capital A Berhad AIABF | $0.17 — |
+41.67
|
$1.01B — | $1.8K — | $0.1499 — | $0.1499 — | $1.01B — | 0 | -$0.05 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.35 — |
0
|
$691.86M — | $1.52K — | $3.35 — | $3.35 — | $691.86M — | 37.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $0 — | $0 — | $0 — | $155.88M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.79 — |
+1.27
|
$116.9M — | $499 — | $0.7199 — | $0.7199 — | $116.9M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.45 — |
+15.41
|
$26.3M — | $1.11K — | $0.51 — | $0.51 — | $26.3M — | 0 | -$0.32 — | |
| KLM Royal Dutch Airlines KLMR | $0.26 — |
+86936
|
$12.22M — | $25 — | $0.26 — | $0.26 — | $12.22M — | 0 | $0 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Spirit Airlines SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}