$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

国家/地区:美国,行业:航空公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
航空公司 (64)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.5
+0.48
$31.67B $9.96M $47.92 $48.93 $31.67B 8.59 $5.64
Ryanair  RYAAY $55.19
+0.25
$29.32B $1.9M $54.68 $55.43 $29.32B 16.82 $3.28
United Airlines  UAL $76
+3.64
$24.82B $8.25M $73.27 $76.43 $24.82B 6.91 $10.99
International Consolidated Airlines Group S.A.  ICAGY $8.72
-0.11
$21B $10.94K $8.7 $8.82 $21B 6.97 $1.25
Southwest Airlines  LUV $31.21
-1.73
$17.79B $15.86M $30.32 $31.84 $17.79B 35.06 $0.89
Singapore Airlines Limited  SINGY $10.93
+0.28
$16.32B $4.52K $10.9 $10.91 $16.32B 8.28 $1.32
Qantas Airways  QABSY $32.62
-0.18
$9.89B $266 $32.59 $32.68 $9.89B 12.26 $2.66
Deutsche Lufthansa AG  DLAKY $7.48
-0.27
$9.04B $7.59K $7.42 $7.52 $9.04B 6.44 $1.16
Japan Airlines  JAPSY $9.5
-2.16
$8.35B $2.02K $9.49 $9.7 $8.35B 11.17 $0.85
American Airlines  AAL $11.4
+1.42
$7.52B $50.32M $11.18 $11.56 $7.52B 11.40 $1
Alaska Air  ALK $50.11
+0.68
$6.08B $3.67M $49.51 $50.63 $6.08B 18.02 $2.78
easyJet plc  ESYJY $7.44
+0.27
$5.68B $105.13K $7.42 $7.51 $5.68B 10.19 $0.73
Air Canada  ACDVF $13.52
+0.07
$4.36B $2.47K $13.44 $13.51 $4.36B 4.14 $3.26
Copa  CPA $104.78
+2.72
$4.31B $552.05K $101 $104.84 $4.31B 7.15 $14.64
SkyWest  SKYW $98.65
+0.32
$3.99B $193.91K $97.73 $99.35 $3.99B 11.28 $8.74
Air France-KLM SA  AFLYY $0.93
-0.98
$2.57B $3.54K $0.91 $0.9599 $2.57B 4.65 $0.2
JetBlue Airways  JBLU $4.93
+1.65
$1.75B $23.11M $4.74 $4.97 $1.75B 0 -$0.78
Norwegian Air Shuttle ASA  NWARF $1.33
0
$1.28B $500 $1.23 $1.23 $1.28B 10.23 $0.13
Allegiant Travel Company  ALGT $52.99
+2.97
$967.32M $530.56K $51.08 $53.23 $967.32M 0 -$11.68
Frontier  ULCC $3.75
+0.54
$854.12M $2.87M $3.67 $3.83 $854.12M 12.49 $0.3
Sun Country Airlines  SNCY $11.24
+0.9
$598.05M $647.4K $11.06 $11.41 $598.05M 11.46 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.28
+0.71
$495.78M $576.11K $4.19 $4.29 $495.78M 0 -$6.32
Thai Airways International Public Company  TAWNF $0.01
0
$219M $500 $0.01 $0.01 $219M 0 -$0.21
Azul  AZUL $0.45
-2.09
$166.24M $12.71M $0.45 $0.56 $166.24M 0 -$13.88
Mesa Air  MESA $1.06
+2.91
$43.81M $82.22K $1.02 $1.06 $43.81M 0 -$5.27
Global Crossing Airlines  JETMF $0.7099
+0.07
$41.77M $109.18K $0.6199 $0.7099 $41.77M 0 -$0.08
Nok Airlines Public Company  NOKPF $0.0006999
0
$2.61M $76.28K $0.0002999 $0.0005 $2.61M 0.035 $0.02
International Consolidated Airlines  BABWF $3.8
0
$21B $100 $3.72 $3.72 $21B 6.03 $0.63
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
Air China Limited  AIRYY $12.85
0
$17.34B $101 $12.07 $12.07 $17.34B 0 -$0.06
Air China  AICAF $0.63
0
$17.34B $5K $0.63 $0.63 $17.34B 0 $0
Singapore Airlines  SINGF $5.25
-3.67
$16.32B $300 $5.45 $5.45 $16.32B 7.95 $0.66
China Southern Airlines Company  CHKIF $0.5
0
$13.6B $440 $0.46 $0.46 $13.6B 0 -$0.02
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.06B $100 $72.75 $72.75 $10.06B 3.17 $22.9
Qantas Airways Limited  QUBSF $6.44
0
$9.89B $1.9K $6.5 $6.5 $9.89B 12.15 $0.53
ANA Holdings Inc.  ALNPY $3.86
-0.26
$9.21B $1 $3.87 $3.87 $9.21B 9.65 $0.4
ANA  ALNPF $19
0
$9.21B $100 $19 $19 $9.21B 9.45 $2.01
Deutsche Lufthansa AG  DLAKF $7.33
0
$9.04B $100 $7.3 $7.3 $9.04B 6.31 $1.16
Cathay Pacific Airways Limited  CPCAY $6.71
+2.44
$8.64B $405 $6.71 $6.71 $8.64B 7.89 $0.85
Cathay Pacific Airways  CPCAF $1.22
0
$8.62B $300 $1.34 $1.34 $8.62B 7.17 $0.17
easyJet  EJTTF $7.13
0
$5.68B $1K $6 $6 $5.68B 9.76 $0.73
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Air France-KLM SA  AFRAF $8.54
0
$2.56B $100 $8.26 $8.26 $2.56B 4.18 $2.04
Wizz Air  WZZZY $6
0
$2.48B $780 $5.61 $5.61 $2.48B 9.23 $0.65
Wizz Air  WZZAF $20.75
0
$2.25B $400 $17.35 $17.35 $2.25B 7.91 $2.62
Exchange Income  EIFZF $41.5
0
$2.13B $100 $41.5 $41.5 $2.13B 22.67 $1.83
El Al Israel Airlines  ELALF $3.36
0
$2.05B $1K $3.36 $3.36 $2.05B 2.92 $1.15
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Aegean Airlines  AGZNF $14.2
0
$1.27B $1K $14.61 $14.61 $1.27B 8.71 $1.63
Air New Zealand  ANZFF $0.3499
0
$1.18B $200 $0.32 $0.32 $1.18B 17.50 $0.02
Air New Zealand Limited  ANZLY $1.71
0
$1.18B $966 $1.67 $1.87 $1.18B 15.55 $0.11
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Capital A Berhad  AIABF $0.1199
0
$857.36M $1.8K $0.1499 $0.1499 $857.36M 0 -$0.05
Finnair Oyj  FNNNF $2.9
0
$613.95M $1.2K $2.5 $2.5 $613.95M 32.22 $0.09
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Norse Atlantic ASA  NRSAF $0.64
0
$94.59M $218 $0.66 $0.66 $94.59M 0 -$0.65
Harbor Diversified  HRBR $0.4
+1.27
$23.37M $200 $0.4 $0.4 $23.37M 0 -$0.32
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $25 $0.26 $0.26 $14.04K 0 $0
  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看