结果页面 73，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amarantus BioScience AMBS	$0.00 —	-66.67	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
Affymax AFFY	$0.00 —	0	$33.74K —	$6.00K —	$0.00 —	$0.00 —	$33.74K —	0	$0.00 —
Humatech HUMT	$0.00 —	0	$19.00K —	$320.00 —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
Western Alliance Bancorporation WAL-PA	$22.24 —	+0.02	$0.00 —	$71.98K —	$22.15 —	$22.36 —	$0.00 —	2.47	$8.98 —
StoneBridge Acquisition II APACU	$10.23 —	+1.79	$0.00 —	$3.11K —	$10.13 —	$10.23 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$22.20 —	+0.36	$0.00 —	$9.80K —	$21.88 —	$22.23 —	$0.00 —	0.38	$57.47 —
DiamondRock Hospitality Company DRH-PA	$25.40 —	<0.01	$0.00 —	$9.83K —	$25.39 —	$25.41 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.49 —	+0.48	$0.00 —	$117.10K —	$17.36 —	$17.50 —	$0.00 —	4.97	$3.51 —
ACRES Commercial Realty ACR-PC	$25.16 —	-0.01	$0.00 —	$8.26K —	$25.04 —	$25.16 —	$0.00 —	49.61	$0.51 —
Morgan Stanley MS-PO	$17.70 —	+0.63	$0.00 —	$85.11K —	$17.54 —	$17.70 —	$0.00 —	2.25	$7.86 —
JPMorgan Chase & JPM-PK	$19.54 —	+0.86	$0.00 —	$64.71K —	$19.34 —	$19.55 —	$0.00 —	1.44	$13.48 —
Reservoir Media RSVRW	$0.35 —	0	$0.00 —	$15.00 —	$0.28 —	$0.35 —	$0.00 —	0.0084	$41.47 —
Sunstone Hotel Investors SHO-PH	$20.30 —	+2.01	$0.00 —	$3.63K —	$20.10 —	$20.60 —	$0.00 —	54.86	$0.37 —
The Allstate Corporation ALL-PI	$19.67 —	+0.61	$0.00 —	$26.84K —	$19.55 —	$19.70 —	$0.00 —	1.63	$12.04 —
Capital One Financial COF-PL	$16.70 —	+0.59	$0.00 —	$30.23K —	$16.60 —	$16.73 —	$0.00 —	0.65	$25.57 —
Arbor Realty Trust ABR-PF	$22.40 —	+0.52	$0.00 —	$11.23K —	$22.30 —	$22.48 —	$0.00 —	10.60	$2.11 —
Capital One Financial COF-PJ	$18.23 —	+0.22	$0.00 —	$77.28K —	$18.14 —	$18.28 —	$0.00 —	0.71	$25.57 —
Inovalon INOV	$33.84 —	+0.83	$0.00 —	$20.46K —	$33.72 —	$33.86 —	$0.00 —	18.39	$1.84 —
Digital Realty Trust, Inc. DLR-PL	$21.22 —	+1	$0.00 —	$24.28K —	$21.01 —	$21.23 —	$0.00 —	4.38	$4.83 —
Bank of America Corporation BAC-PL	$1,252.12 —	+0.41	$0.00 —	$7.90K —	$1,244.00 —	$1,254.32 —	$0.00 —	356.32	$3.51 —
Public Storage PSA-PG	$21.08 —	+0.05	$0.00 —	$17.42K —	$21.05 —	$21.31 —	$0.00 —	2.04	$10.29 —
CHS Inc. CHSCN	$25.11 —	-0.08	$0.00 —	$22.93K —	$25.10 —	$25.22 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.25 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Global Net Lease, Inc. GNL-PB	$21.48 —	-1.38	$0.00 —	$3.39K —	$21.25 —	$21.94 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD	$17.70 —	+0.28	$0.00 —	$14.08K —	$17.60 —	$17.80 —	$0.00 —	2.66	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.40 —	+0.4	$0.00 —	$37.24K —	$17.36 —	$17.55 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$16.18 —	+0.25	$0.00 —	$74.48K —	$16.08 —	$16.21 —	$0.00 —	4.26	$3.80 —
Huntington Bancshares Incorporated HBANP	$17.34 —	+0.26	$0.00 —	$36.14K —	$17.25 —	$17.35 —	$0.00 —	22.28	$0.78 —
WaFd WAFDP	$16.77 —	+1.27	$0.00 —	$80.77K —	$16.46 —	$16.91 —	$0.00 —	6.12	$2.74 —
EV Charging USA EVUS	$31.76 —	+0.41	$0.00 —	$73.53K —	$31.68 —	$31.83 —	$0.00 —	21.68	$1.46 —
Regions Financial RF-PE	$17.55 —	+0.69	$0.00 —	$29.78K —	$17.47 —	$17.58 —	$0.00 —	7.27	$2.41 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.14 —	-0.52	$0.00 —	$37.70K —	$17.14 —	$17.29 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.64 —	+0.74	$0.00 —	$13.82K —	$17.54 —	$17.68 —	$0.00 —	0.68	$25.57 —
AGNC Inv AGNCP	$24.91 —	-0.04	$0.00 —	$30.62K —	$24.86 —	$24.92 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$18.97 —	+0.21	$0.00 —	$4.01K —	$18.79 —	$18.97 —	$0.00 —	5.07	$3.74 —
AT&T T-PC	$19.10 —	+0.47	$0.00 —	$143.44K —	$19.02 —	$19.15 —	$0.00 —	8.03	$2.38 —
B. Riley Financial, Inc. RILYP	$4.38 —	-0.46	$0.00 —	$4.26K —	$4.25 —	$4.41 —	$0.00 —	0.72	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$20.38 —	+0.67	$0.00 —	$40.79K —	$20.26 —	$20.40 —	$0.00 —	1.51	$13.48 —
Public Storage PSA-PO	$15.95 —	+0.38	$0.00 —	$14.00K —	$15.78 —	$15.97 —	$0.00 —	1.54	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$25.88 —	-0.05	$0.00 —	$4.52K —	$25.87 —	$25.99 —	$0.00 —	0	$0.00 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.51 —	+0.05	$0.00 —	$14.87K —	$19.50 —	$19.65 —	$0.00 —	10.69	$1.82 —
U.S. Bancorp USB-PQ	$15.32 —	+0.52	$0.00 —	$45.87K —	$15.25 —	$15.37 —	$0.00 —	3.30	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$17.40 —	-0.46	$0.00 —	$34.69K —	$17.19 —	$17.65 —	$0.00 —	0	-$1.67 —
Mcdermott MCDIF	$21.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
ConnectOne Bancorp CNOBP	$23.98 —	-0.7	$0.00 —	$351.00 —	$23.98 —	$23.98 —	$0.00 —	7.61	$3.15 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Cullen/Frost Bankers CFR-PB	$18.23 —	+0.77	$0.00 —	$11.02K —	$18.09 —	$18.28 —	$0.00 —	2.79	$6.52 —
Bank of America BAC-PO	$18.10 —	+0.84	$0.00 —	$101.97K —	$17.94 —	$18.12 —	$0.00 —	5.15	$3.51 —
Public Storage PSA-PR	$16.31 —	+0.49	$0.00 —	$26.03K —	$16.17 —	$16.33 —	$0.00 —	1.58	$10.29 —
Gladstone Commercial Corporation GOODO	$19.82 —	+0.47	$0.00 —	$3.14K —	$19.70 —	$19.90 —	$0.00 —	683.44	$0.03 —
Truist Financial TFC-PO	$21.74 —	+0.46	$0.00 —	$42.38K —	$21.61 —	$21.79 —	$0.00 —	4.85	$4.48 —
Atlanticus ATLCP	$23.98 —	+0.19	$0.00 —	$17.66K —	$23.70 —	$23.98 —	$0.00 —	3.15	$7.61 —
Bank of America BAC-PP	$17.09 —	+0.81	$0.00 —	$36.14K —	$16.91 —	$17.11 —	$0.00 —	4.86	$3.51 —
Senstar MAGS	$66.31 —	+0.44	$0.00 —	$2.08M —	$65.91 —	$66.57 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN	$16.51 —	+0.49	$0.00 —	$15.95K —	$16.45 —	$16.60 —	$0.00 —	0.64	$25.57 —
Public Storage PSA-PJ	$19.15 —	+0.63	$0.00 —	$13.08K —	$19.03 —	$19.15 —	$0.00 —	1.86	$10.29 —
Dynex Capital DX-PC	$25.95 —	+0.48	$0.00 —	$4.42K —	$25.76 —	$25.95 —	$0.00 —	9.75	$2.66 —
Synovus Financial Corp. SNV-PE	$26.32 —	0	$0.00 —	$14.45K —	$26.32 —	$26.54 —	$0.00 —	5.45	$4.82 —
Waldencast WALDW	$0.04 —	0	$0.00 —	$750.00 —	$0.04 —	$0.05 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP	$25.03 —	+0.68	$0.00 —	$9.47K —	$24.93 —	$25.15 —	$0.00 —	3.68	$6.79 —
MFA Financial MFA-PC	$23.80 —	+0.01	$0.00 —	$16.76K —	$23.71 —	$23.82 —	$0.00 —	20.51	$1.16 —
Brookfield Property Partners L.P BPYPN	$13.62 —	+0.11	$0.00 —	$11.19K —	$13.52 —	$13.70 —	$0.00 —	6.19	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB	$17.11 —	+0.54	$0.00 —	$6.27K —	$17.00 —	$17.16 —	$0.00 —	14.50	$1.18 —
Triton International Limited TRTN-PC	$24.85 —	-0.12	$0.00 —	$6.07K —	$24.84 —	$25.01 —	$0.00 —	3.08	$8.06 —
Hudson Pacific Properties HPP-PC	$14.95 —	+1.7	$0.00 —	$2.50K —	$14.80 —	$14.95 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.23 —	+0.6	$0.00 —	$38.40K —	$19.11 —	$19.28 —	$0.00 —	4.07	$4.72 —
Synchrony Financial SYF-PA	$19.70 —	+0.46	$0.00 —	$48.31K —	$19.63 —	$19.78 —	$0.00 —	2.66	$7.39 —
NLS Pharmaceutics NLSPW	$0.02 —	-20.94	$0.00 —	$14.34K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Telephone and Data Systems TDS-PV	$19.10 —	+0.32	$0.00 —	$22.24K —	$19.00 —	$19.15 —	$0.00 —	21.50	$0.89 —
Public Storage PSA-PF	$21.86 —	+0.37	$0.00 —	$14.24K —	$21.77 —	$21.97 —	$0.00 —	2.12	$10.29 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brookfield Property Partners L.P. BPYPO	$14.60 —	+0.88	$0.00 —	$19.81K —	$14.44 —	$14.69 —	$0.00 —	6.64	$2.20 —
Soluna SLNHP	$8.05 —	+6.48	$0.00 —	$11.85K —	$7.50 —	$8.05 —	$0.00 —	0	-$1.16 —
ACRES Commercial Realty ACR-PD	$22.02 —	+0.23	$0.00 —	$1.60K —	$22.00 —	$22.04 —	$0.00 —	43.43	$0.51 —
JPMorgan Chase & JPM-PL	$19.90 —	+0.71	$0.00 —	$180.04K —	$19.74 —	$19.93 —	$0.00 —	1.47	$13.48 —
AGNC Investment Corp. AGNCO	$25.19 —	+0.02	$0.00 —	$19.67K —	$25.15 —	$25.23 —	$0.00 —	0	-$1.86 —
PLAYSTUDIOS MYPSW	$0.02 —	0	$0.00 —	$0.00 —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Fulton Financial FULTP	$19.32 —	+0.35	$0.00 —	$5.72K —	$19.25 —	$19.39 —	$0.00 —	12.30	$1.57 —
EVgo EVGOW	$0.11 —	+10.34	$0.00 —	$59.54K —	$0.11 —	$0.12 —	$0.00 —	0	$0.00 —
Public Storage PSA-PL	$18.78 —	+0.65	$0.00 —	$29.41K —	$18.67 —	$18.86 —	$0.00 —	1.82	$10.29 —
Oxford Lane Capital OXLCP	$24.44 —	-0.24	$0.00 —	$333.00 —	$24.44 —	$24.44 —	$0.00 —	28.05	$0.87 —
Global Partners LP GLP-PB	$25.72 —	-0.13	$0.00 —	$1.84K —	$25.71 —	$25.75 —	$0.00 —	11.33	$2.27 —
Cadence Bank CADE-PA	$21.50 —	-0.19	$0.00 —	$717.00 —	$21.50 —	$21.50 —	$0.00 —	13.91	$1.54 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
DigitalBridge DBRG-PH	$21.72 —	+1.21	$0.00 —	$3.71K —	$21.51 —	$21.80 —	$0.00 —	0	-$0.74 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Annaly Capital Management, Inc. NLY-PI	$25.58 —	-0.13	$0.00 —	$51.98K —	$25.53 —	$25.63 —	$0.00 —	14.46	$1.77 —
Bank of America Corporation BAC-PN	$20.89 —	+0.92	$0.00 —	$75.74K —	$20.70 —	$20.91 —	$0.00 —	5.94	$3.51 —
First Horizon FHN-PF	$18.30 —	+0.27	$0.00 —	$1.29K —	$18.30 —	$18.43 —	$0.00 —	10.89	$1.68 —
EPR Properties EPR-PC	$23.73 —	+1	$0.00 —	$2.08K —	$23.58 —	$23.85 —	$0.00 —	15.67	$1.51 —
Cadiz CDZIP	$19.60 —	0	$0.00 —	$17.73K —	$19.60 —	$20.15 —	$0.00 —	0	-$0.83 —
Brookfield Infrastructure Partners L.P BIP-PA	$17.65 —	+1.5	$0.00 —	$17.93K —	$17.48 —	$17.65 —	$0.00 —	14.97	$1.18 —
Pebblebrook Hotel Trust PEB-PG	$18.66 —	+1.3	$0.00 —	$6.47K —	$18.61 —	$19.00 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB	$19.98 —	0	$0.00 —	$22.38K —	$19.87 —	$20.18 —	$0.00 —	2.51	$7.96 —
Texas Capital Bancshares TCBIO	$21.40 —	+1.09	$0.00 —	$25.12K —	$21.17 —	$21.44 —	$0.00 —	5.40	$3.96 —
Wells Fargo & Company WFC-PA	$19.44 —	+0.78	$0.00 —	$72.45K —	$19.30 —	$19.45 —	$0.00 —	4.02	$4.83 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}