Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
总市值
$97.84B
总容积
BTC 61.33%     ETH 6.87%
比特币主导

结果页面 73,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1812 Brewing Company  KEGS $0.0001
0
$1.08M $341K $0.0001 $0.0001 $1.08M 0 -$8.53
Luxxfolio  LUXFF $0.1199
0
$1.08M $1.2M $0.008 $0.01 $1.08M 0.44 $0.28
Maverick Energy  MKGP $0.0082
0
$1.07M $21.89K $0.006499 $0.007 $1.07M 0 -$0.02
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Energy and Water Development  EAWD $0.002599
-3.7
$1.07M $10K $0.002599 $0.002599 $1.07M 0 -$0.02
Stelmine Canada  STHFF $0.009599
0
$1.06M $59.9K $0.008 $0.008 $1.06M 0 -$0.01
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Total Helium  TTLHF $0.01
+41.1
$1.05M $20K $0.01 $0.01 $1.05M 0 -$0.14
Spirits Time  SRSG $0.14
0
$1.05M $8 $0.13 $0.13 $1.05M 0 -$0.13
Green Battery Minerals  GBMIF $0.05999
0
$1.05M $4K $0.07 $0.07 $1.05M 0 -$0.06
Cann American  CNNA $0.004
0
$1.05M $86K $0.002 $0.004 $1.05M 0 -$12.41
Universal Media  UMGP $0.04
0
$1.04M $948 $0.07 $0.07 $1.04M 0 -$51.95
Global Water  GWTR $0.04
0
$1.04M $40.2K $0.02999 $0.02999 $1.04M 0.26 $0.13
Vita Mobile Systems  VMSI $0.0008999
-10
$1.04M $2.04M $0.0008999 $0.0008999 $1.04M 0 $0
Access-Power &  ACCR $0.002299
0
$1.04M $1.13K $0.0011 $0.0011 $1.04M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
Fernhill  FERN $0.0004
0
$1.03M $102.5K $0.0004 $0.0004 $1.03M 0 -$0.06
Exxe  AXXA $0.0005
+25
$1.03M $10M $0.0004 $0.0004 $1.03M 0 $0
Novus Robotics  NRBT $0.02999
+11.11
$1.03M $20K $0.02999 $0.02999 $1.03M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.02M $75.08M $0.0001 $0.0001 $1.02M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $108K $0.01 $0.01 $1.02M 0 -$0.22
Emmaus Life Sciences  EMMA $0.02
0
$1.02M $20.12K $0.02 $0.02 $1.02M 0 -$0.1
Evofem Biosciences  EVFM $0.008999
+2.27
$1.02M $203.04K $0.0088 $0.008999 $1.02M 0 -$0.12
Ehouse Global  EHOS $0.0001
0
$1.01M $4.7M $0 $0 $1.01M 0.0025 $0.04
Full Alliance  FAGI $0.008099
0
$1M $50K $0.008 $0.008099 $1M 0 $0
CleanTech Alpha  GERS $0.05
0
$1M $1.5K $0.05 $0.05 $1M 0.0018 $26.51
CAT Strategic Metals  CATTF $0.0015
0
$1M $25K $0.0015 $0.0015 $1M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $23.75K $0.0002 $0.0002 $997.93K 0 $0
MGT Capital Investments  MGTI $0.0004
+33.33
$996.27K $51K $0.0004 $0.0004 $996.27K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
NNRF  NNRI $0.002099
0
$989.39K $50K $0.0022 $0.0022 $989.39K 0 -$0.39
Next Generation Management  NGMC $0.001899
+26.67
$986.23K $3.33K $0.0015 $0.0015 $986.23K 0 -$0.03
Blue Diamond Ventures  BLDV $0.0002
-33.33
$974.12K $422.23K $0.0002 $0.0002999 $974.12K 0 $0
Visium  VISM $0.0035
0
$971.48K $175K $0.003399 $0.004 $971.48K 0 $0
Pharmadrug  LMLLF $0.008999
+23.29
$969.61K $42 $0.0073 $0.0073 $969.61K 0 -$0.16
PetroGas Company  PTCO $0.04
0
$965.86K $22.98K $0.04 $0.04 $965.86K 0 $0
Northern Lights Resources  NLRCF $0.02
0
$964.69K $21K $0.02 $0.02 $964.69K 0 -$0.01
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Barrel Energy  BRLL $0.0025
-3.85
$940.26K $2.5K $0.0025 $0.0025 $940.26K 0 -$0.02
Right On Brands  RTON $0.02
-26.09
$938.05K $9.6K $0.02 $0.02 $938.05K 0 -$0.02
Vanadiumcorp Resource  VRBFF $0.08999
0
$926.25K $10K $0.07 $0.07 $926.25K 0 -$0.05
Braxia Scientific  BRAXF $0.001
+11.11
$925.45K $20K $0.0008999 $0.0008999 $925.45K 0 -$0.04
Cloudweb  CLOW $0.02999
0
$918.04K $1.5K $0.02 $0.02 $918.04K 0 $0
Tarku Resources  TRKUF $0.007
0
$914.31K $30K $0.007 $0.007 $914.31K 0 -$0.01
Monarca Minerals  ORAGF $0.0061
0
$912.99K $50K $0.005 $0.005 $912.99K 0 $0
Startech Labs  LAAB $0.02
0
$909.71K $672 $0.01 $0.01 $909.71K 0 $0
Syros Pharmaceuticals  SYRS $0.02999
+61.36
$901.07K $77.71K $0.02 $0.02999 $901.07K 0 -$3.07
Lingerie Fighting Championships  BOTY $0.0001
0
$900.97K $5.62M $0.0001 $0.0001 $900.97K 0 $0
RespireRx Pharmaceuticals  RSPI $0.001699
-10.53
$896.31K $699K $0.001899 $0.001899 $896.31K 0 -$0.02
Applied DNA Sciences  APDN $0.81
-0.12
$895.16K $791.87K $0.7199 $0.8399 $895.16K 0 -$32.5
Tanke Biosciences  TNBI $0.04
+8.7
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $100K $0.0001 $0.0001 $890.48K 0.000012 $7.84
LifeQuest World  LQWC $0.007
0
$890.48K $90K $0.007 $0.0077 $890.48K 0 -$0.03
P2 Solar  PTOS $0.01
0
$890.1K $10K $0.01 $0.01 $890.1K 0 $0
The Coretec  CRTG $0.0008
0
$885.94K $1 $0.0008 $0.0008 $885.94K 0 -$0.01
Bubblr  BBLR $0.005499
-8.33
$878.3K $109.67K $0.004599 $0.0063 $878.3K 0 -$0.01
EnviroMetal  EVLLF $0.006
+7.14
$878.12K $46.62K $0.005599 $0.005599 $878.12K 0 $0
Nexteligent  NXGT $0.0071
0
$871.7K $7.96K $0.0071 $0.0071 $871.7K 0 $0
Star Jets  JETR $0.0073
0
$863.7K $20K $0.006599 $0.006599 $863.7K 0 $0
Pharmagreen Biotech  PHBI $0.001299
+8.33
$862.74K $66K $0.001199 $0.001299 $862.74K 0 $0
Sack Lunch Productions  SAKL $0.01
0
$860.85K $38K $0.01 $0.01 $860.85K 0 -$33.39
Blue Star Foods  BSFC $0.05
-7.69
$855.01K $25.46K $0.05 $0.05 $855.01K 0.0015 $30.16
Potash America  PTAM $0.002
0
$849.47K $7.8K $0.001799 $0.001799 $849.47K 0 -$0.03
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Avenue Therapeutics  ATXI $0.25
-5.68
$834.83K $1.12K $0.25 $0.25 $834.83K 0 -$15.78
WaterPure  WPUR $0.002399
0
$825.55K $68K $0.002899 $0.002899 $825.55K 0 -$0.12
Bon Natural Life  BON $0.05999
+2.79
$813.39K $8.04M $0.05999 $0.07 $813.39K 0.34 $0.17
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
E2Gold  ETUGF $0.002799
-45.1
$809.81K $1.51M $0.002799 $0.004199 $809.81K 0 -$0.01
Active Health Foods  AHFD $0.0001
0
$794.76K $10K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Rochester Resources  RCTFF $0.02
0
$792.02K $38.81K $0.01 $0.01 $792.02K 0 -$0.06
ATWEC  ATWT $0.0008999
-5.56
$791.46K $3.08M $0.0008 $0.0008999 $791.46K 0 $0
EHAVE  EHVVF $0.002
+11.11
$791.06K $12K $0.0016 $0.001799 $791.06K 0 -$0.01
Dynatronics  DYNT $0.08999
0
$789.41K $5.4K $0.08999 $0.1 $789.41K 0 -$0.84
US Lighting  USLG $0.007
0
$786.25K $20K $0.0071 $0.0071 $786.25K 0 -$0.01
Capstone Companies  CAPC $0.02
0
$781.23K $82.65K $0.02 $0.02 $781.23K 0 -$0.02
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Avrupa Minerals  AVPMF $0.01
-78.18
$776.1K $1K $0.01 $0.01 $776.1K 0 $0
Enertopia  ENRT $0.1
-11.43
$775.94K $3K $0.1 $0.1 $775.94K 0 -$0.16
Green Star Products  GSPI $0.0011
0
$775.92K $97.76K $0.0008 $0.001 $775.92K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Grapefruit USA  GPFT $0.0006999
0
$774.7K $82.83K $0.0006999 $0.0006999 $774.7K 0 $0
Odyssey Health  ODYY $0.008
0
$773.68K $64.05K $0.008999 $0.008999 $773.68K 0 -$0.16
Sanwire  SNWR $0.0002999
0
$765.92K $2.99M $0.0002999 $0.0002999 $765.92K 0 -$0.03
QED Connect  QEDN $0.0002999
0
$761.63K $84.94M $0.0002 $0.0002 $761.63K 0 $0
Water  WTII $0.0005
0
$760.49K $176.67K $0.0005999 $0.0005999 $760.49K 0 -$0.01
ReoStar Energy  REOS $0.0086
0
$759.76K $20K $0.0088 $0.0088 $759.76K 0 -$0.14
Bell Buckle  BLLB $0.0006999
-12.5
$752.11K $125K $0.0008 $0.0008 $752.11K 0 $0
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0002999 $0.0002999 $750.79K 0 $0
Fuse Science  DROP $0.003
0
$750K $10K $0.003 $0.003 $750K 0 -$0.09
Leafly  LFLY $0.16
-31.91
$749.9K $539 $0.14 $0.2399 $749.9K 0 -$2.3
Branded Legacy  BLEG $0.0008999
0
$742.19K $641.75K $0.0008 $0.0008999 $742.19K 0 -$0.07
Auri  AURI $0.0002
0
$741.81K $29.29M $0.0001 $0.0001 $741.81K 0 $0
Pet Ecology Brands  PECD $0.01
0
$739.36K $1.75K $0.01 $0.01 $739.36K 0 -$0.32
GameOn Entertainment  GMETF $0.0079
+13.77
$737.58K $25 $0.006899 $0.006899 $737.58K 0 -$0.01
Gemini Group Global  GMNI $0.001
+25
$735.77K $100K $0.001 $0.001 $735.77K 0 -$3.49
TPT Global Tech  TPTW $0.0001
-50
$735.71K $1.68M $0.0001 $0.0001 $735.71K 0 -$0.01
KAT Exploration  KATX $0.0001
0
$733.71K $1.01M $0.0002 $0.0004 $733.71K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看