Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.48B
Total volume
BTC 56.45%   •   ETH 9.93%
Dominance

Result Page 74 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pernod Ricard SA PDRDF US $71.11 —
+0.17
$17.91B — $300.00 — $75.00 — $75.00 — $17.91B — 11.12 $6.39 —
us Julius Bär Gruppe AG JBARF US $86.99 —
0
$17.90B — $1.29K — $91.50 — $93.98 — $17.90B — 12.79 $6.80 —
us SEGRO SEGXF US $13.21 —
+5.68
$17.87B — $1.25K — $12.50 — $12.50 — $17.87B — 24.46 $0.54 —
us New China Life Insurance Company NWWCF US $5.72 —
-1.21
$17.84B — $400.00 — $5.70 — $5.74 — $17.84B — 3.26 $1.75 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
ZTE ZTE ZTCOF US $2.99 —
0
$17.76B — $250.00 — $3.00 — $3.00 — $17.76B — 21.35 $0.14 —
us EDP Renewables EDRVY US $33.50 —
0
$17.75B — $18.00 — $34.04 — $34.04 — $17.75B — 69.79 $0.48 —
us Sartorius Aktiengesellschaft SUVPF US $256.25 —
0
$17.69B — $1.00 — $256.25 — $256.25 — $17.69B — 79.33 $3.23 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $0.00 — $0.00 — $0.00 — $17.67B — 0 $0.00 —
Carlsberg A/S Carlsberg A/S CABJF US $133.26 —
-6.49
$17.61B — $357.00 — $140.00 — $140.00 — $17.61B — 19.45 $6.85 —
us SCREEN DINRF US $92.70 —
0
$17.53B — $200.00 — $112.00 — $112.00 — $17.53B — 31.10 $2.98 —
us Nomura Research Institute NURAF US $31.25 —
0
$17.49B — $49.00 — $29.91 — $29.91 — $17.49B — 195.31 $0.16 —
us Kingboard KBDCF US $15.50 —
0
$17.39B — $322.00 — $15.50 — $15.50 — $17.39B — 30.39 $0.51 —
Euronext N.V. Euronext N.V. EUXTF US $173.84 —
0
$17.34B — $306.00 — $163.00 — $163.00 — $17.34B — 23.24 $7.48 —
us Banco Comercial Português BPCGF US $1.17 —
0
$17.24B — $100.00 — $1.12 — $1.12 — $17.24B — 14.62 $0.08 —
us FinecoBank Banca Fineco S.p.A FCBBF US $25.63 —
0
$17.22B — $12.00 — $25.00 — $25.00 — $17.22B — 21.18 $1.21 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $49.03 —
0
$17.10B — $200.00 — $47.35 — $47.35 — $17.10B — 122.56 $0.40 —
us EDP Renewables EDRVF US $16.12 —
0
$17.08B — $150.00 — $16.35 — $16.35 — $17.08B — 67.16 $0.24 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55 —
0
$17.01B — $100.00 — $7.55 — $7.55 — $17.01B — 34.31 $0.22 —
us Krung Thai Bank Public Company Limited KGTFY US $24.30 —
0
$16.98B — $100.00 — $24.30 — $24.30 — $16.98B — 11.73 $2.07 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAOF US $8.01 —
0
$16.97B — $3.80K — $0.76 — $0.76 — $16.97B — 40.05 $0.20 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $117.39 —
0
$16.96B — $240.00 — $118.00 — $118.00 — $16.96B — 11.79 $9.95 —
HAL Trust HAL Trust HALFF US $187.26 —
0
$16.91B — $3.00K — $189.75 — $189.76 — $16.91B — 9.28 $20.17 —
us Konami KNAMF US $124.51 —
0
$16.88B — $5.00 — $101.65 — $101.65 — $16.88B — 30.74 $4.05 —
us Genmab A/S GNMSF US $274.50 —
0
$16.85B — $11.00 — $282.00 — $282.00 — $16.85B — 20.87 $13.15 —
us The Kansai Electric Power Company, Incorporated KAEPY US $7.56 —
+0.27
$16.84B — $22.00 — $7.20 — $7.20 — $16.84B — 7.20 $1.05 —
us Capgemini SE CAPMF US $101.25 —
+4
$16.81B — $300.00 — $103.20 — $103.59 — $16.81B — 9.71 $10.42 —
us Bank Polska Kasa Opieki BKPKF US $63.96 —
0
$16.79B — $7.00 — $66.96 — $66.96 — $16.79B — 9.70 $6.59 —
us Airtel Africa AAFRF US $4.59 —
-1.82
$16.71B — $116.00 — $4.60 — $4.60 — $16.71B — 24.18 $0.19 —
us Power Assets Holdings Limited HGKGY US $7.83 —
+0.9
$16.69B — $1.16K — $7.40 — $7.40 — $16.69B — 21.16 $0.37 —
Daifuku Daifuku DAIUF US $45.31 —
0
$16.66B — $300.00 — $48.21 — $48.21 — $16.66B — 36.54 $1.24 —
us Euronext ERNXY US $32.99 —
-1.77
$16.45B — $826.00 — $34.60 — $34.60 — $16.45B — 22.13 $1.49 —
us The Kansai Electric Power Company, Incorporated KAEPF US $14.60 —
+3.18
$16.27B — $213.00 — $14.60 — $14.60 — $16.27B — 6.98 $2.09 —
us Wolters Kluwer WOLTF US $72.95 —
+8.88
$16.26B — $70.00 — $69.99 — $69.99 — $16.26B — 11.34 $6.43 —
us Nippon Sanso TYNPF US $37.52 —
-1.84
$16.24B — $700.00 — $38.00 — $38.05 — $16.24B — 21.31 $1.76 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
0
$16.16B — $1.00K — $1.15 — $1.15 — $16.16B — 11.50 $0.10 —
us Resonac SHWDF US $89.16 —
0
$16.14B — $100.00 — $89.16 — $89.16 — $16.14B — 90.97 $0.98 —
us Sands China SCHYF US $1.77 —
0
$16.13B — $150.00 — $1.70 — $1.70 — $16.13B — 16.09 $0.11 —
us Swire Properties SWPFF US $2.75 —
0
$16.11B — $200.00 — $2.82 — $2.82 — $16.11B — 0 -$0.03 —
us Daiwa House Industry DWAHF US $26.00 —
0
$16.10B — $1.16K — $29.14 — $29.20 — $16.10B — 7.49 $3.47 —
SECOM SECOM SOMLF US $40.05 —
0
$16.06B — $100.00 — $40.05 — $40.05 — $16.06B — 23.69 $1.69 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $17.85 —
+8.18
$16.04B — $1.00K — $16.70 — $16.70 — $16.04B — 12.48 $1.43 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 11.04 $1.96 —
Kajima Corporation Kajima Corporation KAJMY US $34.68 —
-0.69
$16.00B — $284.00 — $34.32 — $34.60 — $16.00B — 14.88 $2.33 —
Keppel Keppel KPELF US $8.87 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 20.62 $0.43 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Keppel Ltd. Keppel Ltd. KPELY US $17.54 —
-9.07
$15.80B — $400.00 — $17.40 — $17.54 — $15.80B — 20.39 $0.86 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.16 —
0
$15.79B — $35.20K — $0.13 — $0.13 — $15.79B — 16.00 $0.01 —
us Acciona ACXIF US $289.08 —
+1.74
$15.76B — $25.00 — $293.00 — $293.00 — $15.76B — 17.18 $16.82 —
us Furukawa Electric FUWAF US $22.22 —
0
$15.63B — $100.00 — $24.49 — $24.49 — $15.63B — 35.26 $0.63 —
us Continental Aktiengesellschaft CTTAF US $78.14 —
+0.88
$15.63B — $100.00 — $83.00 — $83.00 — $15.63B — 0 -$2.50 —
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.77 —
-0.24
$15.60B — $3.28K — $0.77 — $0.77 — $15.60B — 6.98 $0.11 —
us Sonova Holding AG SONVF US $261.44 —
0
$15.53B — $120.00 — $268.00 — $268.00 — $15.53B — 23.63 $11.06 —
us Nippon Paint NPCPF US $6.69 —
0
$15.53B — $46.00 — $6.75 — $6.75 — $15.53B — 20.28 $0.33 —
us Watsco, Inc. WSO-B US $381.70 —
0
$15.52B — $1.00 — $385.00 — $385.00 — $15.52B — 31.28 $12.20 —
us The Hong Kong and China Gas Company HOKCF US $0.83 —
0
$15.49B — $100.00 — $0.87 — $0.87 — $15.49B — 20.75 $0.04 —
us Kingspan KGSPF US $85.90 —
0
$15.46B — $9.00 — $89.16 — $89.16 — $15.46B — 20.50 $4.19 —
us Yankuang Energy Group Company YZCAY US $15.40 —
-1.6
$15.46B — $254.00 — $14.88 — $15.40 — $15.46B — 10.92 $1.41 —
us Power Assets HGKGF US $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $15.60 —
+5.19
$15.39B — $1.08K — $14.83 — $14.83 — $15.39B — 13.56 $1.15 —
Resonac Resonac SHWDY US $84.98 —
0
$15.38B — $2.00 — $89.11 — $89.11 — $15.38B — 85.83 $0.99 —
Hongkong Land Hongkong Land HKHGF US $7.21 —
0
$15.37B — $300.00 — $7.74 — $8.05 — $15.37B — 12.43 $0.58 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.85 —
0
$15.29B — $2.00K — $3.85 — $3.85 — $15.29B — 9.39 $0.41 —
us KGHM Polska Miedz KGHPF US $76.22 —
0
$15.24B — $120.00 — $80.50 — $80.50 — $15.24B — 8.39 $9.08 —
us BAWAG Group AG BWAGF US $198.00 —
0
$15.24B — $275.00 — $147.00 — $147.00 — $15.24B — 14.80 $13.37 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.21B — $100.00 — $11.20 — $11.20 — $15.21B — 15.69 $0.72 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us Konami KONMY US $55.79 —
0
$15.13B — $399.00 — $55.00 — $55.00 — $15.13B — 24.68 $2.26 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
us Japan Exchange Group, Inc. OSCUF US $14.80 —
0
$15.10B — $4.00K — $12.60 — $12.60 — $15.10B — 41.11 $0.36 —
us Henderson Land Development Company Limited HLDVF US $3.11 —
0
$15.06B — $100.00 — $4.17 — $4.17 — $15.06B — 20.73 $0.15 —
Kerry Kerry KRYAF US $94.04 —
0
$15.03B — $100.00 — $95.00 — $95.00 — $15.03B — 20.62 $4.56 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.02B — $434.00 — $12.00 — $12.00 — $15.02B — 1200.00 $0.01 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $30.04 —
+3.93
$15.02B — $1.00 — $27.79 — $27.79 — $15.02B — 22.58 $1.33 —
us Admiral AMIGF US $50.20 —
0
$15.00B — $120.00 — $43.53 — $43.53 — $15.00B — 15.44 $3.25 —
us Moncler S.p.A MONRF US $54.93 —
0
$14.94B — $100.00 — $56.95 — $56.95 — $14.94B — 20.57 $2.67 —
us T&D TDHOY US $15.59 —
+1.7
$14.92B — $24.00 — $14.90 — $14.90 — $14.92B — 18.12 $0.86 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
us Mapfre MPFRF US $4.86 —
0
$14.92B — $10.00 — $5.40 — $5.40 — $14.92B — 11.04 $0.44 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $1.00 — $20.16 — $20.16 — $14.89B — 20.43 $1.16 —
Shionogi & Shionogi & SGIOF US $17.45 —
-0.57
$14.85B — $500.00 — $17.81 — $17.81 — $14.85B — 11.79 $1.48 —
us Coloplast A/S CLPBF US $64.00 —
0
$14.83B — $3.00 — $65.16 — $65.16 — $14.83B — 44.75 $1.43 —
us Ipsen S.A. IPSEY US $44.81 —
-4.88
$14.82B — $44.00 — $46.70 — $46.70 — $14.82B — 29.48 $1.52 —
us Kirin Holdings Company KNBWF US $18.56 —
0
$14.81B — $93.00 — $17.40 — $17.40 — $14.81B — 16.56 $1.12 —
us Pan Pacific DQJCF US $4.95 —
-6.16
$14.80B — $55.00 — $5.71 — $5.71 — $14.80B — 24.74 $0.20 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.78B — $345.00 — $2.80 — $2.80 — $14.78B — 12.72 $0.22 —
us BELIMO Holding AG BLHWF US $1,200.00 —
0
$14.76B — $10.00 — $600.00 — $600.00 — $14.76B — 58.47 $20.52 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $212.80 —
0
$14.69B — $1.00 — $212.80 — $212.80 — $14.69B — 65.88 $3.23 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.86 —
us Ryohin Keikaku RYKKY US $13.75 —
+6.26
$14.63B — $600.00 — $14.00 — $14.00 — $14.63B — 40.44 $0.34 —
us Metso Oyj OUKPF US $17.64 —
0
$14.61B — $140.00 — $17.90 — $17.90 — $14.61B — 25.94 $0.68 —
us James Hardie Industries JHIUF US $25.10 —
0
$14.57B — $70.00 — $23.30 — $23.30 — $14.57B — 132.10 $0.19 —
us Mapfre, S.A. MPFRY US $9.49 —
0
$14.56B — $30.00 — $10.14 — $10.14 — $14.56B — 10.66 $0.89 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $13.00 — $30.44 — $30.44 — $14.56B — 11.63 $3.10 —
us Grupo Bimbo, S.A.B. de C.V BMBOY US $13.50 —
-2.54
$14.50B — $4.00 — $13.39 — $13.39 — $14.50B — 21.42 $0.63 —
us Wise WIZEY US $14.49 —
0
$14.49B — $0.00 — $0.00 — $0.00 — $14.49B — 0 $0.00 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
us BANDAI NAMCO NCBDF US $22.44 —
0
$14.39B — $100.00 — $22.44 — $22.44 — $14.39B — 16.87 $1.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency