Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$172.9B
Total volume
BTC 55.87%   •   ETH 8.79%
Dominance

Result Page 74 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Overseas Land & Inv  CAOVF $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
Furukawa Electric  FUWAF $315.00 —
0
$22.16B — $21.00 — $316.00 — $316.00 — $22.16B — 48.98 $6.43 —
Telenor ASA  TELNF $16.11 —
+0.54
$22.04B — $60.00 — $16.60 — $16.60 — $22.04B — 12.20 $1.32 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
CK Infrastructure Holdings Limited  CKISY $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN  NNGPF $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.44 $4.84 —
Coles  CLEGF $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 28.78 $0.54 —
Sumitomo Realty & Development  SURDF $23.65 —
0
$21.84B — $2.28K — $30.50 — $30.50 — $21.84B — 16.53 $1.43 —
First Citizens BancShares, Inc.  FCNCB $1,880.00 —
+14.63
$21.78B — $677.00 — $1,750.00 — $2,070.00 — $21.78B — 10.84 $173.42 —
China Minsheng Banking  CGMBF $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
Kubota  KUBTF $19.00 —
0
$21.61B — $200.00 — $18.00 — $18.00 — $21.61B — 18.62 $1.02 —
CIMB Group Holdings Berhad  CIMDF $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
Lasertec  LSRCF $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
Cellnex Telecom  CLNXF $32.23 —
0
$21.52B — $550.00 — $33.71 — $33.71 — $21.52B — 0 -$0.60 —
Telefónica  TEF $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
Rogers Communications Inc.  RCIAF $39.75 —
0
$21.47B — $100.00 — $39.75 — $39.75 — $21.47B — 4.21 $9.42 —
ENEOS  JXHGF $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
ASICS  ASCCF $30.14 —
0
$21.37B — $1.00K — $26.00 — $26.00 — $21.37B — 35.04 $0.86 —
Tenaga Nasional Berhad  TNABF $3.42 —
-0.72
$21.24B — $2.00K — $3.68 — $3.68 — $21.24B — 16.30 $0.21 —
IHI  IHICF $20.00 —
0
$21.20B — $100.00 — $15.35 — $15.35 — $21.20B — 21.05 $0.95 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $53.19 —
-2.8
$21.14B — $200.00 — $50.00 — $50.00 — $21.14B — 11.43 $4.65 —
Fortum Oyj  FOJCF $23.55 —
0
$21.13B — $1.50K — $23.81 — $23.81 — $21.13B — 22.00 $1.07 —
CEMEX, S.A.B. de C.V.  CXMSF $1.30 —
0
$21.08B — $100.00 — $1.25 — $1.25 — $21.08B — 43.33 $0.03 —
Telia Company AB (publ)  TLSNF $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 41.15 $0.13 —
Anglo American Platinum  AGPPF $79.30 —
+0.25
$20.93B — $100.00 — $72.75 — $72.75 — $20.93B — 22.08 $3.59 —
Fairfax Financial  FRFXF $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
CK Asset  CHKGF $5.94 —
-1
$20.79B — $149.00 — $6.00 — $6.00 — $20.79B — 14.84 $0.40 —
Furukawa Electric Co., Ltd.  FUWAY $146.93 —
-12.79
$20.67B — $2.26K — $145.34 — $154.59 — $20.67B — 45.48 $3.23 —
Capgemini SE  CAPMF $123.66 —
+8.38
$20.67B — $200.00 — $114.29 — $114.29 — $20.67B — 11.65 $10.61 —
CyberArk Software  CYBR $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
Resonac  SHWDY $113.68 —
0
$20.57B — $15.00 — $106.21 — $117.07 — $20.57B — 113.68 $1.00 —
Formula One Group  FWONB $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
Sartorius Stedim Biotech  SDMHF $211.00 —
+3.21
$20.53B — $1.00 — $212.25 — $212.25 — $20.53B — 65.73 $3.21 —
Arca Continental, S.A.B. de C.V  EMBVF $12.05 —
-6.47
$20.46B — $200.00 — $12.05 — $12.33 — $20.46B — 18.82 $0.64 —
Telecom Italia S.p.A.  TIAJF $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 96.10 $0.01 —
Aristocrat Leisure  ARLUF $33.85 —
0
$20.41B — $200.00 — $33.16 — $33.85 — $20.41B — 19.91 $1.70 —
Vonovia SE  VNNVF $24.00 —
+0.63
$20.36B — $100.00 — $23.85 — $23.85 — $20.36B — 6.40 $3.75 —
NEXT  NXGPF $178.24 —
+1.79
$20.35B — $8.00 — $184.27 — $184.27 — $20.35B — 17.77 $10.03 —
Associated British Foods  ASBFF $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.22 $1.79 —
China Coal Energy Company Limited  CCOZY $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
NEXON  NEXOF $25.50 —
0
$20.18B — $250.00 — $25.50 — $25.50 — $20.18B — 35.91 $0.71 —
Traton SE  TRATF $38.70 —
0
$20.14B — $5.00 — $38.22 — $38.22 — $20.14B — 12.77 $3.03 —
NEXT plc  NXGPY $88.21 —
0
$20.14B — $30.00 — $86.34 — $87.38 — $20.14B — 17.60 $5.01 —
Yankuang Energy Group Company  YZCAY $20.05 —
+3.35
$20.12B — $100.00 — $20.00 — $20.00 — $20.12B — 14.21 $1.41 —
China Tower  CHWRF $1.15 —
0
$20.10B — $29.00 — $1.74 — $1.74 — $20.10B — 11.50 $0.10 —
Terumo  TRUMF $13.60 —
0
$20.06B — $100.00 — $13.60 — $13.60 — $20.06B — 23.44 $0.58 —
Exact Sciences  EXAS $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Tenaga Nasional Berhad  TNABY $13.71 —
-10.97
$19.98B — $8.00 — $15.05 — $15.05 — $19.98B — 16.51 $0.83 —
Sartorius Aktiengesellschaft  SUVPF $288.21 —
+4.22
$19.90B — $1.00 — $233.92 — $233.92 — $19.90B — 105.18 $2.74 —
New China Life Insurance Company  NWWCF $6.37 —
+0.98
$19.87B — $200.00 — $6.90 — $7.04 — $19.87B — 3.63 $1.75 —
Taisei  TISCF $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $24.43 —
0
$19.70B — $5.00 — $18.60 — $18.60 — $19.70B — 14.28 $1.71 —
Straumann Holding AG  SAUHF $121.56 —
-1.59
$19.49B — $250.00 — $109.00 — $109.00 — $19.49B — 42.95 $2.83 —
Jiangxi Copper Company  JIAXF $4.57 —
0
$19.42B — $14.00K — $4.40 — $4.40 — $19.42B — 13.44 $0.34 —
Bank of Ireland  BKRIF $20.39 —
0
$19.37B — $300.00 — $20.20 — $20.20 — $19.37B — 15.32 $1.33 —
PTT Exploration and Production Public Company  PEXNY $8.31 —
-7.67
$19.37B — $430.00 — $8.30 — $8.55 — $19.37B — 9.66 $0.86 —
Huaneng Power International, Inc.  HUNGF $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
MTU Aero Engines AG  MTUAF $357.83 —
+2.41
$19.26B — $59.00 — $350.00 — $350.00 — $19.26B — 16.63 $21.51 —
Nidec Corporation  NNDNF $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.21 $0.66 —
VAT Group AG  VTTGF $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 67.09 $9.04 —
Knorr-Bremse AG  KNBHF $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 37.60 $3.13 —
Jardine Matheson  JARLF $64.30 —
0
$18.96B — $100.00 — $65.50 — $65.50 — $18.96B — 17.05 $3.77 —
Heineken Holding  HKHHF $68.42 —
-0.09
$18.91B — $100.00 — $68.71 — $68.71 — $18.91B — 17.36 $3.94 —
Moncler S.p.A  MONRF $69.45 —
0
$18.89B — $104.00 — $63.00 — $63.00 — $18.89B — 25.81 $2.69 —
Telecom Italia S.p.A  TIAIY $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
Bouygues SA  BOUYF $48.65 —
-4.7
$18.76B — $7.00 — $48.65 — $48.65 — $18.76B — 13.25 $3.67 —
Chow Tai Fook Jewellery  CJEWF $1.90 —
0
$18.74B — $300.00 — $1.85 — $1.90 — $18.74B — 23.75 $0.08 —
JD Health  JDHIF $5.85 —
0
$18.72B — $200.00 — $5.85 — $5.90 — $18.72B — 23.39 $0.25 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.20 —
-14.03
$18.69B — $35.00K — $0.23 — $0.23 — $18.69B — 6.67 $0.03 —
EDP Renewables  EDRVY $35.24 —
-2.6
$18.67B — $100.00 — $35.24 — $35.24 — $18.67B — 71.91 $0.49 —
KGHM Polska Miedz  KGHPF $93.25 —
0
$18.65B — $100.00 — $93.25 — $93.25 — $18.65B — 9.86 $9.45 —
Allwyn AG  GRKZF $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 14.87 $1.57 —
Resonac  SHWDF $102.40 —
0
$18.53B — $126.00 — $102.40 — $102.87 — $18.53B — 102.40 $1.00 —
Galp Energia, SGPS  GLPEF $22.95 —
+8.25
$18.50B — $478.00 — $22.34 — $22.34 — $18.50B — 19.12 $1.20 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
CK Infrastructure  CKISF $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Nomura Research Institute  NURAF $31.78 —
0
$18.25B — $3.73K — $31.78 — $33.55 — $18.25B — 186.94 $0.17 —
WuXi Biologics (Cayman)  WXIBF $4.40 —
0
$18.19B — $250.00 — $4.40 — $4.40 — $18.19B — 25.88 $0.17 —
Essity AB (publ)  ETTYF $26.75 —
0
$18.19B — $370.00 — $27.50 — $27.50 — $18.19B — 13.71 $1.95 —
Singapore Exchange  SPXCF $16.98 —
-1.68
$18.18B — $300.00 — $16.98 — $16.98 — $18.18B — 36.12 $0.47 —
EMS-CHEMIE HOLDING AG  EMSHF $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 30.71 $25.28 —
Carlsberg A/S  CABJF $137.32 —
0
$18.15B — $100.00 — $124.99 — $124.99 — $18.15B — 19.67 $6.98 —
Pernod Ricard SA  PDRDF $72.05 —
+3.42
$18.14B — $360.00 — $72.00 — $74.00 — $18.14B — 11.06 $6.51 —
HAL Trust  HALFF $200.00 —
0
$18.06B — $25.00 — $200.00 — $200.00 — $18.06B — 9.73 $20.54 —
EDP Renewables  EDRVF $16.96 —
0
$17.97B — $291.00 — $16.96 — $16.96 — $17.97B — 70.66 $0.24 —
Kajima  KAJMF $38.55 —
0
$17.96B — $1.00 — $36.74 — $36.74 — $17.96B — 16.26 $2.37 —
Beiersdorf Aktiengesellschaft  BDRFF $81.40 —
0
$17.79B — $50.00 — $86.90 — $86.90 — $17.79B — 16.47 $4.94 —
Henderson Land Development Company Limited  HLDVF $3.66 —
0
$17.72B — $100.00 — $4.17 — $4.17 — $17.72B — 24.39 $0.15 —
JDE Peet's  JDEPF $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Banca Mediolanum S.p.A  BNCDY $47.72 —
+6.27
$17.64B — $220.00 — $46.80 — $47.73 — $17.64B — 12.26 $3.89 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
Raiffeisen Bank International AG  RAIFF $53.30 —
0
$17.50B — $430.00 — $53.00 — $53.00 — $17.50B — 14.80 $3.60 —
LY  YAHOF $2.54 —
0
$17.39B — $2.05K — $2.45 — $2.45 — $17.39B — 14.92 $0.17 —
Amcor plc  AMCCF $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
Santos Limited  STOSF $5.28 —
-5.88
$17.15B — $900.00 — $5.48 — $5.61 — $17.15B — 21.12 $0.25 —
Hongkong Land  HKHGF $7.97 —
0
$17.10B — $300.00 — $7.74 — $8.05 — $17.10B — 13.74 $0.58 —
Kao  KAOCF $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.07 $1.45 —
Brambles  BMBLF $12.68 —
+10.17
$17.03B — $100.00 — $16.95 — $16.95 — $17.03B — 18.92 $0.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency