Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.27T
Total marketcap
$127.13B
Total volume
BTC 57.17%   •   ETH 11.77%
Dominance

Result Page 74 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synchrony Financial  SYF-PA $19.57 —
+0.21
$0.00 — $88.66K — $19.46 — $19.60 — $0.00 — 2.64 $7.39 —
NLS Pharmaceutics  NLSPW $0.02 —
-20.94
$0.00 — $14.34K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Telephone and Data Systems  TDS-PV $19.59 —
-0.83
$0.00 — $59.47K — $19.11 — $19.38 — $0.00 — 21.53 $0.89 —
Public Storage  PSA-PF $20.70 —
-0.24
$0.00 — $52.51K — $20.65 — $20.83 — $0.00 — 2.01 $10.29 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Property Partners L.P.  BPYPO $14.53 —
-0.17
$0.00 — $4.54K — $14.50 — $14.55 — $0.00 — 6.61 $2.20 —
Soluna  SLNHP $9.50 —
+5.56
$0.00 — $119.69K — $8.88 — $9.92 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $19.66 —
+0.05
$0.00 — $296.19K — $19.58 — $19.70 — $0.00 — 1.45 $13.48 —
AGNC Investment Corp.  AGNCO $25.19 —
+0.52
$0.00 — $29.43K — $25.56 — $25.64 — $0.00 — 0 -$1.86 —
PLAYSTUDIOS  MYPSW $0.01 —
-16.67
$0.00 — $14.84K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $19.15 —
0
$0.00 — $3.88K — $19.07 — $19.20 — $0.00 — 12.19 $1.57 —
EVgo  EVGOW $0.06 —
-7.74
$0.00 — $41.42K — $0.06 — $0.07 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.57 —
+0.11
$0.00 — $36.75K — $18.47 — $18.57 — $0.00 — 1.80 $10.29 —
Oxford Lane Capital  OXLCP $24.68 —
+0.32
$0.00 — $9.37K — $24.52 — $24.67 — $0.00 — 28.19 $0.87 —
Global Partners LP  GLP-PB $25.73 —
+0.14
$0.00 — $8.74K — $25.71 — $25.73 — $0.00 — 11.33 $2.27 —
Cadence Bank  CADE-PA $21.40 —
-0.42
$0.00 — $5.56K — $21.26 — $21.48 — $0.00 — 13.85 $1.54 —
XOMA Royalty  XOMAO $25.54 —
+0.08
$0.00 — $1.22K — $25.49 — $25.54 — $0.00 — 25.51 $1.00 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $23.38 —
+1.65
$0.00 — $59.98K — $23.18 — $23.50 — $0.00 — 0 -$0.74 —
Federal Agricultural Mortgage  AGM-PE $21.20 —
+0.71
$0.00 — $12.75K — $20.98 — $21.20 — $0.00 — 1.90 $11.11 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $1.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Annaly Capital Management, Inc.  NLY-PI $25.50 —
+0.59
$0.00 — $13.23K — $25.35 — $25.55 — $0.00 — 14.42 $1.77 —
Bank of America Corporation  BAC-PN $20.75 —
+0.24
$0.00 — $172.71K — $20.70 — $20.79 — $0.00 — 5.90 $3.51 —
First Horizon  FHN-PF $17.70 —
-0.06
$0.00 — $10.56K — $17.66 — $17.76 — $0.00 — 10.53 $1.68 —
EPR Properties  EPR-PC $22.80 —
+0.75
$0.00 — $2.00K — $22.59 — $22.97 — $0.00 — 15.05 $1.51 —
Cadiz  CDZIP $19.60 —
+0.38
$0.00 — $21.84K — $19.20 — $19.85 — $0.00 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.89 —
-0.18
$0.00 — $7.38K — $16.89 — $16.95 — $0.00 — 14.32 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $19.14 —
-2.55
$0.00 — $16.12K — $19.06 — $19.60 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $20.02 —
+0.7
$0.00 — $52.01K — $19.83 — $20.02 — $0.00 — 2.51 $7.96 —
Texas Capital Bancshares  TCBIO $20.02 —
-1.78
$0.00 — $79.95K — $19.95 — $20.50 — $0.00 — 5.05 $3.96 —
Wells Fargo & Company  WFC-PA $19.21 —
+0.52
$0.00 — $206.27K — $19.08 — $19.25 — $0.00 — 3.97 $4.83 —
First Horizon  FHN-PE $24.46 —
+0.18
$0.00 — $14.29K — $24.43 — $24.52 — $0.00 — 14.55 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.23 —
+0.4
$0.00 — $71.21K — $20.11 — $20.23 — $0.00 — 5.32 $3.80 —
Grindrod Shipping  GRIN $27.79 —
+0.09
$0.00 — $1.02K — $27.79 — $27.88 — $0.00 — 26.25 $1.06 —
Public Storage  PSA-PM $16.41 —
+0.06
$0.00 — $12.93K — $16.35 — $16.46 — $0.00 — 1.59 $10.29 —
Morgan Stanley  MS-PL $20.77 —
+1.32
$0.00 — $189.12K — $20.42 — $20.83 — $0.00 — 2.64 $7.86 —
CHS Inc.  CHSCM $24.75 —
+0.16
$0.00 — $25.32K — $24.66 — $24.77 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.18 —
-0.12
$0.00 — $534.00 — $24.51 — $24.65 — $0.00 — 4.49 $5.45 —
Athene Holding  ATH-PD $16.98 —
+0.59
$0.00 — $107.64K — $16.84 — $17.05 — $0.00 — 2.13 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.38 —
+0.75
$0.00 — $3.81K — $17.92 — $18.38 — $0.00 — 22.38 $0.82 —
Stifel Financial  SF-PC $23.33 —
-0.17
$0.00 — $23.04K — $23.26 — $23.40 — $0.00 — 3.50 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.19 —
+0.28
$0.00 — $376.00 — $25.19 — $25.23 — $0.00 — 16.00 $1.57 —
Fifth Third Bancorp  FITBO $19.24 —
+0.05
$0.00 — $58.70K — $19.19 — $19.34 — $0.00 — 5.52 $3.48 —
DigitalBridge  DBRG-PJ $23.31 —
+1.35
$0.00 — $109.41K — $23.10 — $23.60 — $0.00 — 0 -$0.74 —
WesBanco  WSBCP $24.99 —
+0.04
$0.00 — $124.42K — $24.99 — $24.99 — $0.00 — 7.90 $3.16 —
Grab  GRABW $0.30 —
+1.33
$0.00 — $5.94K — $0.30 — $0.31 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $18.59 —
-1.5
$0.00 — $19.74K — $18.59 — $18.86 — $0.00 — 4.19 $4.43 —
FAT Brands  FATBP $0.57 —
+8.85
$0.00 — $11.11K — $0.50 — $0.55 — $0.00 — 0 -$3.36 —
Brighthouse Financial  BHFAO $15.40 —
+0.65
$0.00 — $271.27K — $15.10 — $15.42 — $0.00 — 1.22 $12.61 —
Capital One Financial Corporation  COF-PI $19.34 —
+1.74
$0.00 — $89.30K — $18.92 — $19.06 — $0.00 — 0.74 $25.57 —
TMC the metals company  TMCWW $1.33 —
-9.22
$0.00 — $97.16K — $1.32 — $1.46 — $0.00 — 0 -$0.63 —
Nabors Industries  NBRWF $0.20 —
-3.47
$0.00 — $17.95K — $0.18 — $0.27 — $0.00 — 0 $0.00 —
The Charles Schwab  SCHW-PJ $18.71 —
+0.16
$0.00 — $104.70K — $18.67 — $18.75 — $0.00 — 6.75 $2.77 —
Bank OZK  OZKAP $16.79 —
+1.39
$0.00 — $73.83K — $16.61 — $16.84 — $0.00 — 3.85 $4.35 —
Public Storage  PSA-PQ $15.69 —
-0.13
$0.00 — $24.64K — $15.63 — $15.75 — $0.00 — 1.52 $10.29 —
Ellington Financial Inc.  EFC-PA $25.60 —
0
$0.00 — $168.13K — $25.49 — $25.60 — $0.00 — 17.15 $1.49 —
Wells Fargo & Company  WFC-PZ $19.33 —
+0.47
$0.00 — $242.15K — $19.23 — $19.39 — $0.00 — 4.00 $4.83 —
SCE Trust V PFD SEC  SCE-PK $25.09 —
+0.13
$0.00 — $2.43K — $25.04 — $25.09 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $17.92 —
-0.7
$0.00 — $33.51K — $17.92 — $18.04 — $0.00 — 1.61 $11.11 —
MetLife, Inc.  MET-PF $19.68 —
+0.25
$0.00 — $278.56K — $19.59 — $19.69 — $0.00 — 2.52 $7.81 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $22.49 —
0
$0.00 — $100.00 — $21.50 — $21.50 — $0.00 — 0 $0.00 —
Babcock & Wilcox Enterprises  BW-PA $19.90 —
+0.25
$0.00 — $18.46K — $19.71 — $19.90 — $0.00 — 69.58 $0.29 —
Northern Trust Corporation  NTRSO $19.65 —
+1.28
$0.00 — $56.15K — $19.21 — $19.32 — $0.00 — 2.67 $7.21 —
Arch Capital  ACGLN $16.57 —
-0.21
$0.00 — $62.54K — $16.52 — $16.67 — $0.00 — 3.53 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.32 —
0
$0.00 — $31.49K — $19.29 — $19.38 — $0.00 — 1.73 $11.11 —
Associated Banc-Corp  ASB-PF $20.76 —
+0.05
$0.00 — $5.39K — $20.76 — $20.81 — $0.00 — 10.02 $2.07 —
enVVeno Medical  NVNOW $0.01 —
-32.98
$0.00 — $24.25K — $0.01 — $0.01 — $0.00 — 0 -$1.90 —
Triton  TRTN-PD $23.34 —
-1.52
$0.00 — $12.66K — $23.34 — $23.73 — $0.00 — 2.89 $8.06 —
Wells Fargo & Company  WFC-PD $17.67 —
+0.63
$0.00 — $136.97K — $17.48 — $17.69 — $0.00 — 3.65 $4.83 —
Vornado Realty Trust  VNO-PO $14.21 —
-1.04
$0.00 — $81.76K — $14.15 — $14.45 — $0.00 — 22.06 $0.64 —
Zions Bancorporation, National Association  ZIONP $19.84 —
-0.8
$0.00 — $9.95K — $19.84 — $20.00 — $0.00 — 3.21 $6.17 —
AmpliTech  AMPGW $0.10 —
0
$0.00 — $66.00 — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.34 —
-21.03
$0.00 — $10.10K — $0.35 — $0.36 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $17.28 —
-0.92
$0.00 — $56.04K — $17.11 — $17.42 — $0.00 — 8.18 $2.11 —
Compass Diversified  CODI-PC $18.82 —
+2.34
$0.00 — $30.40K — $18.41 — $18.64 — $0.00 — 21.56 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.72 —
+0.43
$0.00 — $22.43K — $18.55 — $18.70 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $19.57 —
+0.57
$0.00 — $155.10K — $19.11 — $19.18 — $0.00 — 4.27 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.09 —
+0.17
$0.00 — $16.80K — $18.09 — $18.14 — $0.00 — 2.97 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $18.40 —
-0.33
$0.00 — $14.84K — $18.27 — $18.50 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $30.30 —
+0.36
$0.00 — $53.71K — $30.24 — $30.30 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.53 —
+0.02
$0.00 — $81.09K — $49.52 — $49.53 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $14.20 —
-2.07
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.53 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.24 —
+0.21
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 14.57 $0.98 —
Public Storage  PSA-PP $15.92 —
0
$0.00 — $78.17K — $15.82 — $15.97 — $0.00 — 1.54 $10.29 —
Twelve Seas Investment Company III  TWLVU $9.96 —
+0.15
$0.00 — $2.24K — $9.96 — $9.99 — $0.00 — 0 $0.00 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.11 —
-0.64
$0.00 — $6.07K — $21.00 — $21.25 — $0.00 — 9.89 $2.13 —
Huntington Bancshares Incorporated  HBANM $22.10 —
0
$0.00 — $45.09K — $22.04 — $22.18 — $0.00 — 28.40 $0.78 —
DigitalBridge  DBRG-PI $23.45 —
+1.87
$0.00 — $146.12K — $23.10 — $23.74 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $11.06 —
+0.5
$0.00 — $128.76K — $10.86 — $11.06 — $0.00 — 0.87 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $20.83 —
+0.05
$0.00 — $9.82K — $20.78 — $20.93 — $0.00 — 17.72 $1.18 —
SCE Trust IV  SCE-PJ $25.00 —
+0.04
$0.00 — $28.31K — $25.00 — $25.01 — $0.00 — 0 $0.00 —
Strategy  STRC $100.06 —
+0.02
$0.00 — $808.16K — $98.87 — $99.18 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.23 —
+0.47
$0.00 — $4.15K — $20.22 — $20.24 — $0.00 — 0 -$0.75 —
First Citizens BancShares  FCNCO $21.00 —
<0.01
$0.00 — $22.14K — $20.99 — $21.09 — $0.00 — 0.36 $57.47 —
CHS  CHSCL $25.42 —
+0.24
$0.00 — $25.95K — $25.29 — $25.35 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $20.61 —
+0.54
$0.00 — $173.68K — $20.08 — $20.16 — $0.00 — 8.47 $2.38 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $75.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $16.81 —
+0.78
$0.00 — $7.09K — $16.68 — $16.86 — $0.00 — 2.99 $5.62 —
Ready Capital  RC-PE $14.23 —
-0.63
$0.00 — $34.30K — $14.12 — $14.44 — $0.00 — 6.44 $2.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀