Result Page 74 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Investments
SVTMF
US
|
$8.59 — |
0
|
$10.39B — | $1.00K — | $8.00 — | $8.00 — | $10.39B — | 6.55 | $1.31 — |
|
|
D'Ieteren
SIETY
US
|
$98.15 — |
0
|
$10.32B — | $2.00 — | $97.18 — | $97.18 — | $10.32B — | 20.61 | $4.76 — |
|
|
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — |
|
|
Interconexión Eléctrica S.A.
IESFY
US
|
$225.45 — |
+4.93
|
$10.24B — | $1.00 — | $221.11 — | $221.11 — | $10.24B — | 15.16 | $14.87 — |
|
|
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — |
|
|
Cathay Pacific Airways
CPCAY
US
|
$8.40 — |
-0.59
|
$10.22B — | $1.36K — | $8.31 — | $8.45 — | $10.22B — | 6.36 | $1.32 — |
|
|
Kikkoman
KIKOY
US
|
$22.02 — |
0
|
$10.21B — | $157.00 — | $21.50 — | $21.50 — | $10.21B — | 24.47 | $0.90 — |
|
|
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
-35.09
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.76 — |
+13.33
|
$10.12B — | $1.00K — | $0.82 — | $0.82 — | $10.12B — | 19.12 | $0.04 — |
|
|
Budweiser Brewing Company APAC
BDWBY
US
|
$3.04 — |
0
|
$10.07B — | $1.00K — | $3.20 — | $3.20 — | $10.07B — | 17.91 | $0.17 — |
|
|
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — |
|
|
Companhia Energética de Minas
CIG-C
US
|
$3.51 — |
+3.23
|
$10.04B — | $403.00 — | $3.51 — | $3.51 — | $10.04B — | 11.32 | $0.31 — |
|
|
Sanrio
SNROF
US
|
$8.27 — |
-0.96
|
$10.03B — | $9.00K — | $8.25 — | $8.30 — | $10.03B — | 27.56 | $0.30 — |
|
|
Koç Holding
KHOLY
US
|
$19.72 — |
-0.8
|
$10.00B — | $44.00 — | $19.06 — | $19.06 — | $10.00B — | 24.96 | $0.79 — |
|
|
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
SSAB
SSAAY
US
|
$4.99 — |
-6.12
|
$9.94B — | $100.00 — | $5.08 — | $5.08 — | $9.94B — | 16.61 | $0.30 — |
|
|
Groupe Bruxelles Lambert
GBLBY
US
|
$8.43 — |
-5.73
|
$9.93B — | $271.00 — | $8.50 — | $8.50 — | $9.93B — | 0 | -$0.28 — |
|
|
thyssenkrupp
TYEKF
US
|
$15.35 — |
0
|
$9.92B — | $30.00 — | $17.30 — | $17.30 — | $9.92B — | 28.96 | $0.53 — |
|
|
Aisin
ASEKY
US
|
$14.29 — |
+1.57
|
$9.91B — | $800.00 — | $13.88 — | $13.89 — | $9.91B — | 21.33 | $0.67 — |
|
|
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — |
|
|
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — |
|
|
China Merchants Port
CMHHF
US
|
$2.34 — |
0
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — |
|
|
Aker
AKAAF
US
|
$132.78 — |
0
|
$9.79B — | $200.00 — | $133.00 — | $134.00 — | $9.79B — | 3.45 | $38.48 — |
|
|
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$364.15 — |
0
|
$9.75B — | $41.00 — | $364.15 — | $364.21 — | $9.75B — | 46.15 | $7.89 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — |
|
|
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
Smiths
SMGKF
US
|
$35.14 — |
0
|
$9.72B — | $10.00 — | $35.29 — | $35.29 — | $9.72B — | 53.24 | $0.66 — |
|
|
Orkla
ORKLF
US
|
$10.15 — |
0
|
$9.69B — | $3.00 — | $11.14 — | $11.30 — | $9.69B — | 15.14 | $0.67 — |
|
|
Genscript Biotech
GNNSF
US
|
$4.25 — |
+1.8
|
$9.69B — | $320.00 — | $4.53 — | $4.53 — | $9.69B — | 0 | -$0.29 — |
|
|
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
Air China
AIRYY
US
|
$9.38 — |
+2.74
|
$9.61B — | $978.00 — | $9.00 — | $9.00 — | $9.61B — | 0 | -$0.37 — |
|
|
China Longyuan Power
CLPXY
US
|
$5.93 — |
-1.17
|
$9.61B — | $225.00 — | $6.50 — | $6.65 — | $9.61B — | 9.72 | $0.61 — |
|
|
Nordex
NRDXF
US
|
$40.54 — |
-4.66
|
$9.60B — | $200.00 — | $42.35 — | $42.52 — | $9.60B — | 21.22 | $1.91 — |
|
|
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — |
|
|
|
BlueScope Steel
BLSFY
US
|
$109.40 — |
0
|
$9.59B — | $5.00 — | $108.90 — | $108.90 — | $9.59B — | 17.87 | $6.12 — |
|
|
NIBE Industrier
NDRBF
US
|
$4.40 — |
-2.76
|
$9.58B — | $1.00K — | $4.32 — | $4.32 — | $9.58B — | 31.42 | $0.14 — |
|
|
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
Sodexo
SDXOF
US
|
$65.65 — |
+4.14
|
$9.57B — | $100.00 — | $65.65 — | $65.65 — | $9.57B — | 27.24 | $2.41 — |
|
|
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — |
|
|
Mitsubishi Chemical
MTLHY
US
|
$35.14 — |
0
|
$9.55B — | $2.00 — | $32.87 — | $32.87 — | $9.55B — | 0 | -$0.97 — |
|
|
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.19 — |
|
|
Nordex
NRXXY
US
|
$20.00 — |
-5.86
|
$9.47B — | $200.00 — | $20.00 — | $20.00 — | $9.47B — | 20.83 | $0.96 — |
|
|
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — |
|
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — |
|
|
Andritz
ADRZF
US
|
$91.38 — |
0
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — |
|
|
Deutsche Lufthansa
DLAKF
US
|
$7.83 — |
-4.16
|
$9.41B — | $816.00 — | $7.90 — | $7.90 — | $9.41B — | 11.86 | $0.66 — |
|
|
Shimano
SHMDF
US
|
$111.86 — |
0
|
$9.41B — | $253.00 — | $117.00 — | $117.00 — | $9.41B — | 26.07 | $4.29 — |
|
|
Sasol
SASOF
US
|
$14.67 — |
0
|
$9.40B — | $2.13K — | $11.50 — | $11.50 — | $9.40B — | 13.21 | $1.11 — |
|
|
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — |
|
|
China Railway
CRWOF
US
|
$0.38 — |
0
|
$9.40B — | $19.00K — | $0.64 — | $0.64 — | $9.40B — | 3.48 | $0.11 — |
|
|
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — |
|
|
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — |
|
|
Saipem
SAPMF
US
|
$4.80 — |
+1.05
|
$9.31B — | $100.00 — | $4.80 — | $4.80 — | $9.31B — | 32.00 | $0.15 — |
|
|
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — |
|
|
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $5.00 — | $30.53 — | $30.53 — | $9.30B — | 10.86 | $3.06 — |
|
|
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 65.91 | $0.61 — |
|
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 11.02 | $2.65 — |
|
|
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.21B — | $20.00K — | $0.23 — | $0.23 — | $9.21B — | 5.76 | $0.04 — |
|
|
Securitas
SCTBY
US
|
$16.06 — |
-7.01
|
$9.19B — | $100.00 — | $17.43 — | $17.43 — | $9.19B — | 12.25 | $1.31 — |
|
|
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — |
|
|
|
ROHM
ROHCY
US
|
$23.78 — |
+0.63
|
$9.18B — | $100.00 — | $23.75 — | $23.75 — | $9.18B — | 0 | -$2.57 — |
|
|
Impala Platinum
IMPUF
US
|
$10.22 — |
-7.55
|
$9.17B — | $1.00K — | $10.22 — | $10.22 — | $9.17B — | 5.03 | $2.03 — |
|
|
IMI
IMIAF
US
|
$39.02 — |
0
|
$9.16B — | $100.00 — | $36.75 — | $36.75 — | $9.16B — | 21.43 | $1.82 — |
|
|
China Mengniu Dairy
CIADY
US
|
$23.64 — |
+2.25
|
$9.13B — | $757.00 — | $23.20 — | $23.20 — | $9.13B — | 34.26 | $0.69 — |
|
|
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Centrica
CPYYF
US
|
$2.01 — |
0
|
$9.10B — | $303.00 — | $2.65 — | $2.65 — | $9.10B — | 10.05 | $0.20 — |
|
|
ASX
ASXFF
US
|
$46.01 — |
+1.21
|
$9.08B — | $87.00 — | $38.95 — | $38.95 — | $9.08B — | 27.22 | $1.69 — |
|
|
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
0
|
$9.05B — | $10.00 — | $78.30 — | $78.30 — | $9.05B — | 0 | -$2.80 — |
|
|
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — |
|
|
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
Isuzu Motors
ISUZF
US
|
$13.12 — |
0
|
$9.02B — | $1.00 — | $10.99 — | $10.99 — | $9.02B — | 9.71 | $1.35 — |
|
|
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
|
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — |
|
|
WiseTech Global
WIGBY
US
|
$26.65 — |
0
|
$8.96B — | $100.00 — | $22.76 — | $22.76 — | $8.96B — | 50.28 | $0.53 — |
|
|
China Merchants Port
CMHHY
US
|
$21.35 — |
0
|
$8.96B — | $100.00 — | $21.35 — | $21.35 — | $8.96B — | 10.46 | $2.04 — |
|
|
Qantas Airways
QUBSF
US
|
$5.90 — |
0
|
$8.93B — | $1.00 — | $7.05 — | $7.05 — | $8.93B — | 10.35 | $0.57 — |
|
|
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $7.10K — | $7.15 — | $7.15 — | $8.88B — | 41.11 | $0.18 — |
|
|
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — |
|
|
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 36.97 | $0.34 — |
|
|
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Shiseido
SSDOF
US
|
$22.00 — |
+17.9
|
$8.79B — | $200.00 — | $22.50 — | $22.50 — | $8.79B — | 0 | -$0.33 — |
|
|
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.76B — | $200.00 — | $52.00 — | $52.00 — | $8.76B — | 10.54 | $4.93 — |
|
|
Andritz
ADRZY
US
|
$17.82 — |
-4.15
|
$8.73B — | $33.00 — | $17.05 — | $18.59 — | $8.73B — | 16.05 | $1.11 — |
|
|
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 15.51 | $1.04 — |
|
|
Eisai
ESALF
US
|
$30.79 — |
0
|
$8.69B — | $150.00 — | $31.50 — | $31.50 — | $8.69B — | 33.83 | $0.91 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
