国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (589)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
通讯业务 (589)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $298.06 — |
-3.14
|
$3.60T — | $27.43M — | $297.45 — | $309.19 — | $3.60T — | 30.38 | $9.81 — | ||
| Alphabet Inc. GOOGL | $296.72 — |
-3.21
|
$3.59T — | $43.66M — | $296.12 — | $308.09 — | $3.59T — | 30.30 | $9.79 — | ||
| Meta Platforms META | $649.50 — |
-1.16
|
$1.64T — | $14.68M — | $649.20 — | $661.23 — | $1.64T — | 29.07 | $22.34 — | ||
| Tencent Holdings Limited TCTZF | $77.80 — |
+1.62
|
$703.08B — | $7.53K — | $76.67 — | $77.53 — | $703.08B — | 24.23 | $3.21 — | ||
| Tencent TCEHY | $76.52 — |
-0.6
|
$702.78B — | $521.93K — | $76.38 — | $77.93 — | $702.78B — | 24.44 | $3.13 — | ||
| Netflix NFLX | $94.79 — |
+0.23
|
$401.66B — | $49.96M — | $94.46 — | $97.33 — | $401.66B — | 39.49 | $2.40 — | ||
| T-Mobile US TMUS | $199.38 — |
+0.7
|
$224.39B — | $5.46M — | $197.97 — | $201.34 — | $224.39B — | 19.07 | $10.45 — | ||
| The Walt Disney Company DIS | $110.63 — |
-0.89
|
$198.91B — | $11.69M — | $110.45 — | $112.12 — | $198.91B — | 16.29 | $6.79 — | ||
| AT&T T | $24.36 — |
+1.2
|
$174.18B — | $38.86M — | $24.09 — | $24.45 — | $174.18B — | 7.83 | $3.11 — | ||
| Verizon Communications VZ | $40.88 — |
+0.32
|
$172.37B — | $17.02M — | $40.47 — | $40.88 — | $172.37B — | 8.67 | $4.71 — | ||
| Deutsche Telekom AG DTEGF | $31.92 — |
+1.4
|
$162.24B — | $100.00 — | $31.50 — | $31.50 — | $162.24B — | 10.85 | $2.94 — | ||
| Deutsche Telekom AG DTEGY | $31.86 — |
+1.11
|
$160.10B — | $36.79K — | $31.59 — | $31.95 — | $160.10B — | 10.87 | $2.93 — | ||
| SoftBank Group Corp. SFTBY | $51.25 — |
-4.33
|
$147.04B — | $61.07K — | $50.65 — | $54.00 — | $147.04B — | 7.80 | $6.57 — | ||
| SoftBank SFTBF | $101.75 — |
-5.45
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.84 | $12.97 — | ||
| Prosus N.V. PROSY | $12.04 — |
-2.19
|
$132.64B — | $88.49K — | $12.02 — | $12.29 — | $132.64B — | 10.46 | $1.15 — | ||
| Spotify Technology SPOT | $566.23 — |
-2.22
|
$116.58B — | $1.62M — | $562.28 — | $588.00 — | $116.58B — | 73.53 | $7.70 — | ||
| Comcast Corporation CMCSA | $30.32 — |
+1.98
|
$111.95B — | $68.61M — | $29.43 — | $30.59 — | $111.95B — | 4.93 | $6.14 — | ||
| DoorDash DASH | $221.30 — |
-2.91
|
$95.38B — | $3.94M — | $221.18 — | $229.91 — | $95.38B — | 114.66 | $1.93 — | ||
| NetEase NTES | $133.83 — |
-1.33
|
$86.08B — | $375.30K — | $133.76 — | $136.12 — | $86.08B — | 16.98 | $7.88 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Nintendo Co., Ltd. NTDOY | $17.65 — |
-2.81
|
$83.39B — | $361.85K — | $17.62 — | $18.12 — | $83.39B — | 36.02 | $0.49 — | ||
| Nintendo NTDOF | $70.70 — |
-2.9
|
$83.27B — | $3.50K — | $70.70 — | $72.00 — | $83.27B — | 35.88 | $1.97 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.73 — |
-1
|
$81.04B — | $17.05K — | $24.73 — | $24.87 — | $81.04B — | 12.18 | $2.03 — | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.64B — | $1.20K — | $1.39 — | $1.39 — | $70.64B — | 20.00 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.87 — |
-0.36
|
$66.30B — | $8.15K — | $13.85 — | $13.88 — | $66.30B — | 19.26 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.22 — |
-1.82
|
$65.56B — | $14.95K — | $17.22 — | $17.30 — | $65.56B — | 15.10 | $1.14 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.59 — |
-1.34
|
$62.06B — | $2.60M — | $20.47 — | $21.00 — | $62.06B — | 16.73 | $1.23 — | ||
| Roblox RBLX | $85.91 — |
-1.75
|
$60.30B — | $6.07M — | $85.26 — | $89.19 — | $60.30B — | 0 | -$1.39 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.04 — |
-0.62
|
$58.01B — | $2.35K — | $35.04 — | $35.13 — | $58.01B — | 12.29 | $2.85 — | ||
| Electronic Arts EA | $203.63 — |
-0.28
|
$50.93B — | $1.93M — | $203.49 — | $204.28 — | $50.93B — | 59.54 | $3.42 — | ||
| Naspers Limited NPSNY | $12.76 — |
-0.7
|
$49.53B — | $10.52K — | $12.75 — | $12.98 — | $49.53B — | 9.45 | $1.35 — | ||
| Universal Music UMGNF | $25.36 — |
-0.53
|
$46.51B — | $32.00 — | $25.71 — | $25.71 — | $46.51B — | 15.36 | $1.65 — | ||
| Universal Music UNVGY | $12.64 — |
-0.47
|
$46.36B — | $15.78K — | $12.63 — | $12.68 — | $46.36B — | 15.22 | $0.83 — | ||
| Take-Two Interactive Software TTWO | $240.55 — |
-1.63
|
$44.45B — | $1.54M — | $240.28 — | $246.09 — | $44.45B — | 0 | -$22.39 — | ||
| Baidu BAIDF | $15.00 — |
0
|
$44.40B — | $400.00 — | $15.00 — | $15.25 — | $44.40B — | 10.86 | $1.38 — | ||
| Reddit RDDT | $227.34 — |
+1.49
|
$43.08B — | $5.65M — | $226.83 — | $235.42 — | $43.08B — | 102.86 | $2.21 — | ||
| Baidu BIDU | $119.50 — |
+0.16
|
$41.66B — | $2.41M — | $119.43 — | $123.16 — | $41.66B — | 10.79 | $11.07 — | ||
| Kuaishou Technology KSHTY | $1.83 — |
+10.24
|
$39.49B — | $5.00K — | $1.75 — | $1.75 — | $39.49B — | 15.25 | $0.12 — | ||
| Swisscom AG SCMWY | $70.80 — |
+0.43
|
$36.68B — | $3.60K — | $70.83 — | $70.90 — | $36.68B — | 23.28 | $3.04 — | ||
| Chunghwa Telecom CHT | $40.86 — |
-0.66
|
$31.82B — | $135.20K — | $40.74 — | $41.17 — | $31.82B — | 26.19 | $1.56 — | ||
| Live Nation Entertainment LYV | $136.41 — |
-1.22
|
$31.68B — | $2.70M — | $135.06 — | $137.76 — | $31.68B — | 100.30 | $1.36 — | ||
| Fox Corporation FOXA | $71.17 — |
+1.15
|
$31.60B — | $2.61M — | $70.37 — | $71.45 — | $31.60B — | 15.81 | $4.50 — | ||
| Vodafone VOD | $12.81 — |
+0.87
|
$30.27B — | $4.30M — | $12.76 — | $12.86 — | $30.27B — | 0 | -$1.95 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.01B — | $62.53K — | $1.22 — | $1.25 — | $30.01B — | 0 | -$0.19 — | ||
| Fox FOX | $63.12 — |
+0.88
|
$29.72B — | $1.41M — | $62.46 — | $63.41 — | $29.72B — | 14.05 | $4.49 — | ||
| Tencent Music Entertainment TME | $17.63 — |
-0.79
|
$29.69B — | $3.47M — | $17.63 — | $18.02 — | $29.69B — | 17.98 | $0.98 — | ||
| Advanced Info Service Public Company AVIFY | $9.75 — |
-1.22
|
$29.50B — | $116.00 — | $10.50 — | $10.50 — | $29.50B — | 21.19 | $0.46 — | ||
| Charter Communications CHTR | $209.66 — |
-0.77
|
$28.64B — | $1.73M — | $209.43 — | $212.12 — | $28.64B — | 5.85 | $35.79 — | ||
| Publicis Groupe S.A. PUBGY | $25.91 — |
-0.15
|
$26.57B — | $2.54K — | $25.73 — | $26.05 — | $26.57B — | 13.08 | $1.98 — | ||
| Omnicom OMC | $82.70 — |
+2.55
|
$26.24B — | $5.03M — | $80.25 — | $83.21 — | $26.24B — | 11.88 | $6.96 — | ||
| Formula One Group FWONK | $96.89 — |
+1.15
|
$24.23B — | $1.95M — | $95.19 — | $97.85 — | $24.23B — | 0 | -$0.57 — | ||
| Formula One FWONA | $88.08 — |
+0.93
|
$23.94B — | $144.25K — | $87.01 — | $89.05 — | $23.94B — | 0 | -$0.57 — | ||
| BT BTGOF | $2.39 — |
-0.42
|
$23.53B — | $2.50K — | $2.39 — | $2.39 — | $23.53B — | 18.38 | $0.13 — | ||
| Telefónica TEF | $4.05 — |
+1.58
|
$22.84B — | $1.67M — | $3.90 — | $4.07 — | $22.84B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.15 — |
-0.77
|
$21.59B — | $2.51M — | $23.13 — | $23.40 — | $21.59B — | 4.82 | $4.80 — | ||
| Twilio TWLO | $139.22 — |
+1.25
|
$21.36B — | $3.10M — | $137.20 — | $142.94 — | $21.36B — | 331.47 | $0.42 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.30 — |
-0.14
|
$21.10B — | $466.67K — | $21.12 — | $21.39 — | $21.10B — | 16.13 | $1.32 — | ||
| Rogers Communications RCI | $37.22 — |
+1.14
|
$20.23B — | $1.03M — | $36.78 — | $37.37 — | $20.23B — | 4.06 | $9.16 — | ||
| TELUS TU | $12.65 — |
-0.55
|
$19.62B — | $6.23M — | $12.63 — | $12.78 — | $19.62B — | 22.58 | $0.56 — | ||
| Telenor ASA TELNY | $14.27 — |
+0.63
|
$19.52B — | $2.67K — | $14.06 — | $14.18 — | $19.52B — | 19.28 | $0.74 — | ||
| Telefônica Brasil VIV | $11.88 — |
-0.75
|
$18.99B — | $860.93K — | $11.79 — | $11.93 — | $18.99B — | 17.21 | $0.69 — | ||
| NEXON NEXOY | $23.81 — |
-3.05
|
$18.89B — | $346.00 — | $23.82 — | $24.02 — | $18.89B — | 30.92 | $0.77 — | ||
| Koninklijke KPN N.V. KKPNY | $4.66 — |
+0.43
|
$17.87B — | $237.57K — | $4.64 — | $4.71 — | $17.87B — | 21.18 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.57 — |
+1.33
|
$17.76B — | $100.00 — | $4.60 — | $4.60 — | $17.76B — | 19.86 | $0.23 — | ||
| Pinterest PINS | $25.88 — |
+0.39
|
$17.60B — | $15.02M — | $25.67 — | $26.39 — | $17.60B — | 9.04 | $2.86 — | ||
| MTN Group Limited MTNOY | $9.67 — |
+3.31
|
$17.47B — | $44.52K — | $9.22 — | $9.52 — | $17.47B — | 40.29 | $0.24 — | ||
| Zillow Group, Inc. ZG | $67.54 — |
-2
|
$16.95B — | $893.49K — | $67.51 — | $69.75 — | $16.95B — | 0 | -$0.14 — | ||
| Zillow Z | $68.77 — |
-1.86
|
$16.65B — | $2.92M — | $68.71 — | $70.84 — | $16.65B — | 0 | -$0.14 — | ||
| News NWS | $29.61 — |
+0.44
|
$16.49B — | $951.41K — | $29.27 — | $29.86 — | $16.49B — | 35.67 | $0.83 — | ||
| Telia Company AB (publ) TLSNY | $8.23 — |
+1.23
|
$16.20B — | $6.39K — | $8.18 — | $8.24 — | $16.20B — | 27.43 | $0.30 — | ||
| Roku ROKU | $107.69 — |
-3.06
|
$15.91B — | $2.86M — | $107.39 — | $112.25 — | $15.91B — | 0 | -$0.18 — | ||
| Vodacom VDMCY | $8.14 — |
+3.56
|
$15.73B — | $500.00 — | $7.86 — | $7.86 — | $15.73B — | 14.28 | $0.57 — | ||
| Airtel Africa AAFRF | $4.24 — |
+2.01
|
$15.45B — | $635.00 — | $4.38 — | $4.45 — | $15.45B — | 30.26 | $0.14 — | ||
| News Corporation NWSA | $26.03 — |
+0.54
|
$15.17B — | $5.63M — | $25.75 — | $26.24 — | $15.17B — | 30.98 | $0.84 — | ||
| Informa IFJPY | $23.59 — |
+0.13
|
$15.08B — | $100.00 — | $23.75 — | $23.75 — | $15.08B — | 157.26 | $0.15 — | ||
| Warner Music WMG | $28.55 — |
+1.42
|
$14.91B — | $2.74M — | $28.11 — | $28.59 — | $14.91B — | 40.78 | $0.70 — | ||
| Bolloré SE BOIVF | $5.28 — |
-2.4
|
$14.75B — | $30.50K — | $5.47 — | $5.47 — | $14.75B — | 40.61 | $0.13 — | ||
| Snap SNAP | $7.50 — |
+1.76
|
$12.90B — | $52.47M — | $7.28 — | $7.75 — | $12.90B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+0.17
|
$12.84B — | $100.00 — | $5.90 — | $5.90 — | $12.84B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.14 — |
+3.96
|
$11.38B — | $12.88K — | $7.75 — | $7.83 — | $11.38B — | 23.25 | $0.35 — | ||
| The New York Times Company NYT | $69.50 — |
+3.27
|
$11.32B — | $2.02M — | $67.26 — | $69.71 — | $11.32B — | 32.93 | $2.11 — | ||
| TIM TIMB | $20.70 — |
-0.53
|
$10.00B — | $221.28K — | $20.64 — | $20.95 — | $10.00B — | 13.61 | $1.52 — | ||
| Bilibili BILI | $24.27 — |
-0.49
|
$9.87B — | $1.40M — | $24.23 — | $24.76 — | $9.87B — | 97.07 | $0.25 — | ||
| Frontier Communications Parent FYBR | $38.16 — |
-0.08
|
$9.55B — | $3.12M — | $38.13 — | $38.22 — | $9.55B — | 0 | -$1.53 — | ||
| Capcom Co., Ltd. CCOEY | $11.15 — |
-1.33
|
$9.44B — | $599.00 — | $11.17 — | $11.18 — | $9.44B — | 24.23 | $0.46 — | ||
| KT KT | $19.05 — |
+1.82
|
$9.19B — | $1.98M — | $18.71 — | $19.05 — | $9.19B — | 14.21 | $1.34 — | ||
| Pearson PSO | $14.05 — |
+0.79
|
$8.92B — | $665.07K — | $13.95 — | $14.10 — | $8.92B — | 15.96 | $0.88 — | ||
| Millicom International Cellular S.A. TIGO | $53.30 — |
-0.07
|
$8.91B — | $830.08K — | $52.67 — | $53.95 — | $8.91B — | 8.17 | $6.52 — | ||
| Quebecor QBCRF | $37.35 — |
-0.8
|
$8.53B — | $100.00 — | $37.35 — | $37.35 — | $8.53B — | 14.58 | $2.56 — | ||
| InterDigital IDCC | $325.00 — |
-6.63
|
$8.39B — | $299.03K — | $324.34 — | $351.85 — | $8.39B — | 23.36 | $13.91 — | ||
| Lumen LUMN | $7.63 — |
-5.8
|
$7.83B — | $9.23M — | $7.56 — | $8.19 — | $7.83B — | 0 | -$1.57 — | ||
| Match MTCH | $32.51 — |
+0.9
|
$7.82B — | $3.99M — | $32.25 — | $32.76 — | $7.82B — | 15.05 | $2.16 — | ||
| SK Telecom Co., Ltd. SKM | $19.80 — |
+0.1
|
$7.60B — | $685.72K — | $19.80 — | $19.91 — | $7.60B — | 19.80 | $1.00 — | ||
| Sirius XM SIRI | $21.75 — |
+1.21
|
$7.32B — | $2.78M — | $21.42 — | $21.97 — | $7.32B — | 5.34 | $4.07 — | ||
| Globalstar GSAT | $56.91 — |
-10.66
|
$7.22B — | $1.44M — | $55.82 — | $65.00 — | $7.22B — | 0 | -$0.41 — | ||
| Liberty Broadband LBRDA | $48.44 — |
-1
|
$6.99B — | $67.59K — | $48.44 — | $49.04 — | $6.99B — | 5.87 | $8.24 — | ||
| Liberty Broadband Corporation LBRDK | $48.67 — |
-0.69
|
$6.98B — | $679.24K — | $48.63 — | $49.31 — | $6.98B — | 5.88 | $8.27 — | ||
| Auto Trader ATDRY | $1.98 — |
-1
|
$6.85B — | $102.64K — | $1.98 — | $2.00 — | $6.85B — | 18.00 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||