国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (589)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
通讯业务 (589)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $307.73 — |
-0.51
|
$3.71T — | $21.03M — | $303.83 — | $311.85 — | $3.71T — | 30.40 | $10.12 — | ||
| Alphabet Inc. GOOGL | $306.57 — |
-0.54
|
$3.71T — | $30.45M — | $302.59 — | $310.77 — | $3.71T — | 30.29 | $10.12 — | ||
| Meta Platforms META | $657.15 — |
+1.49
|
$1.66T — | $14.06M — | $643.20 — | $662.52 — | $1.66T — | 29.06 | $22.61 — | ||
| Tencent TCEHY | $76.98 — |
-0.22
|
$695.75B — | $397.50K — | $76.22 — | $77.05 — | $695.75B — | 24.43 | $3.15 — | ||
| Tencent Holdings Limited TCTZF | $76.56 — |
+0.76
|
$692.76B — | $100.00 — | $76.46 — | $76.46 — | $692.76B — | 24.30 | $3.15 — | ||
| Netflix NFLX | $94.57 — |
+0.85
|
$400.72B — | $32.50M — | $93.32 — | $94.92 — | $400.72B — | 39.56 | $2.39 — | ||
| T-Mobile US TMUS | $198.00 — |
+0.94
|
$222.83B — | $5.62M — | $195.96 — | $199.68 — | $222.83B — | 19.07 | $10.38 — | ||
| The Walt Disney Company DIS | $111.62 — |
+1.02
|
$200.69B — | $14.69M — | $110.86 — | $112.85 — | $200.69B — | 16.29 | $6.85 — | ||
| AT&T T | $24.07 — |
-0.99
|
$172.11B — | $35.56M — | $24.01 — | $24.39 — | $172.11B — | 7.84 | $3.07 — | ||
| Verizon Communications VZ | $40.75 — |
-0.12
|
$171.82B — | $22.66M — | $40.65 — | $41.00 — | $171.82B — | 8.68 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $31.48 — |
+1.16
|
$160.00B — | $100.00 — | $31.50 — | $31.50 — | $160.00B — | 10.85 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $31.51 — |
+0.67
|
$158.34B — | $26.57K — | $31.42 — | $31.57 — | $158.34B — | 10.86 | $2.90 — | ||
| SoftBank SFTBF | $107.61 — |
+0.49
|
$153.78B — | $4.00 — | $109.25 — | $109.25 — | $153.78B — | 7.84 | $13.72 — | ||
| SoftBank Group Corp. SFTBY | $53.57 — |
+1.86
|
$153.70B — | $126.76K — | $52.71 — | $54.00 — | $153.70B — | 7.80 | $6.86 — | ||
| Prosus N.V. PROSY | $12.31 — |
-0.4
|
$135.62B — | $53.71K — | $12.26 — | $12.35 — | $135.62B — | 10.70 | $1.15 — | ||
| Spotify Technology SPOT | $579.07 — |
+0.33
|
$119.23B — | $1.45M — | $563.30 — | $582.50 — | $119.23B — | 73.48 | $7.88 — | ||
| Comcast Corporation CMCSA | $29.73 — |
+5.39
|
$109.77B — | $74.85M — | $27.88 — | $29.84 — | $109.77B — | 4.93 | $6.02 — | ||
| DoorDash DASH | $227.94 — |
+0.42
|
$98.24B — | $4.08M — | $225.00 — | $229.95 — | $98.24B — | 115.12 | $1.98 — | ||
| NetEase NTES | $135.64 — |
-1.85
|
$87.25B — | $442.07K — | $134.48 — | $136.00 — | $87.25B — | 16.97 | $7.99 — | ||
| Nintendo Co., Ltd. NTDOY | $18.16 — |
-0.87
|
$85.80B — | $266.57K — | $18.15 — | $18.36 — | $85.80B — | 35.60 | $0.51 — | ||
| Nintendo NTDOF | $72.81 — |
-0.87
|
$85.76B — | $2.16K — | $72.94 — | $73.08 — | $85.76B — | 35.86 | $2.03 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| NTT NPPXF | $1.00 — |
0
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.98 — |
0
|
$81.86B — | $4.61K — | $24.96 — | $25.13 — | $81.86B — | 12.42 | $2.01 — | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.39B — | $1.20K — | $1.39 — | $1.39 — | $70.39B — | 19.92 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.54 — |
+0.52
|
$66.78B — | $10.27K — | $17.52 — | $17.67 — | $66.78B — | 15.12 | $1.16 — | ||
| SoftBank Corp. SOBKY | $13.92 — |
+0.43
|
$66.54B — | $10.49K — | $13.92 — | $13.98 — | $66.54B — | 19.33 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.87 — |
-1.56
|
$62.91B — | $1.33M — | $20.86 — | $21.28 — | $62.91B — | 16.83 | $1.24 — | ||
| Roblox RBLX | $87.44 — |
+0.55
|
$61.38B — | $6.67M — | $86.15 — | $87.86 — | $61.38B — | 0 | -$1.42 — | ||
| Singapore Telecommunications SGAPY | $35.26 — |
-2.08
|
$58.37B — | $11.47K — | $35.25 — | $36.20 — | $58.37B — | 12.32 | $2.86 — | ||
| Electronic Arts EA | $204.20 — |
0
|
$51.07B — | $1.61M — | $204.05 — | $204.33 — | $51.07B — | 59.53 | $3.43 — | ||
| Naspers Limited NPSNY | $12.85 — |
+0.08
|
$49.88B — | $553.00 — | $12.80 — | $13.09 — | $49.88B — | 9.51 | $1.35 — | ||
| Universal Music UMGNF | $25.50 — |
-0.79
|
$46.75B — | $32.00 — | $25.71 — | $25.71 — | $46.75B — | 15.45 | $1.65 — | ||
| Universal Music UNVGY | $12.68 — |
-0.31
|
$46.51B — | $23.93K — | $12.64 — | $12.76 — | $46.51B — | 15.27 | $0.83 — | ||
| Take-Two Interactive Software TTWO | $244.53 — |
-0.01
|
$45.18B — | $1.46M — | $243.22 — | $246.91 — | $45.18B — | 0 | -$22.76 — | ||
| Baidu BAIDF | $15.00 — |
0
|
$44.40B — | $100.00 — | $15.07 — | $15.07 — | $44.40B — | 10.86 | $1.38 — | ||
| Reddit RDDT | $224.00 — |
+2.52
|
$42.45B — | $4.08M — | $215.26 — | $224.62 — | $42.45B — | 103.22 | $2.17 — | ||
| Baidu BIDU | $119.31 — |
+0.4
|
$41.59B — | $1.74M — | $118.02 — | $119.81 — | $41.59B — | 10.79 | $11.05 — | ||
| Swisscom AG SCMWY | $70.50 — |
+0.37
|
$36.52B — | $70.00 — | $70.50 — | $70.57 — | $36.52B — | 23.34 | $3.02 — | ||
| Kuaishou Technology KSHTY | $1.66 — |
0
|
$35.85B — | $5.00K — | $1.75 — | $1.75 — | $35.85B — | 16.59 | $0.10 — | ||
| Live Nation Entertainment LYV | $138.10 — |
-2.51
|
$32.07B — | $1.91M — | $137.88 — | $141.03 — | $32.07B — | 100.07 | $1.38 — | ||
| Chunghwa Telecom CHT | $41.13 — |
-0.89
|
$32.03B — | $142.45K — | $41.05 — | $41.55 — | $32.03B — | 26.19 | $1.57 — | ||
| Fox Corporation FOXA | $70.36 — |
-1.22
|
$31.24B — | $2.60M — | $70.09 — | $71.55 — | $31.24B — | 15.81 | $4.45 — | ||
| Vodafone VOD | $12.70 — |
0
|
$30.20B — | $3.79M — | $12.58 — | $12.74 — | $30.20B — | 0 | -$1.93 — | ||
| Tencent Music Entertainment TME | $17.77 — |
-0.62
|
$29.93B — | $4.90M — | $17.48 — | $17.78 — | $29.93B — | 18.13 | $0.98 — | ||
| Advanced Info Service Public Company AVIFY | $9.87 — |
-6
|
$29.86B — | $116.00 — | $10.50 — | $10.50 — | $29.86B — | 21.45 | $0.46 — | ||
| Fox FOX | $62.57 — |
-1.01
|
$29.47B — | $1.22M — | $62.50 — | $63.63 — | $29.47B — | 14.06 | $4.45 — | ||
| Charter Communications CHTR | $211.29 — |
+0.84
|
$28.86B — | $1.77M — | $208.44 — | $213.46 — | $28.86B — | 5.85 | $36.07 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
-10.77
|
$27.40B — | $62.53K — | $1.22 — | $1.25 — | $27.40B — | 0 | -$0.19 — | ||
| Publicis Groupe S.A. PUBGY | $25.95 — |
-1.03
|
$26.61B — | $8.58K — | $25.90 — | $26.02 — | $26.61B — | 13.10 | $1.98 — | ||
| Omnicom OMC | $80.64 — |
+0.2
|
$25.59B — | $4.63M — | $79.82 — | $81.43 — | $25.59B — | 11.89 | $6.78 — | ||
| Formula One Group FWONK | $95.79 — |
+1
|
$23.95B — | $1.67M — | $94.58 — | $96.22 — | $23.95B — | 0 | -$0.57 — | ||
| Formula One FWONA | $87.27 — |
+0.17
|
$23.72B — | $184.70K — | $86.71 — | $87.84 — | $23.72B — | 0 | -$0.57 — | ||
| BT BTGOF | $2.40 — |
-2.44
|
$23.63B — | $900.00 — | $2.40 — | $2.40 — | $23.63B — | 18.46 | $0.13 — | ||
| Telefónica TEF | $4.16 — |
-2.58
|
$23.47B — | $779.77K — | $4.16 — | $4.22 — | $23.47B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.33 — |
-1.19
|
$21.76B — | $3.87M — | $23.34 — | $23.73 — | $21.76B — | 4.82 | $4.84 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.33 — |
+0.76
|
$21.13B — | $497.52K — | $21.22 — | $21.46 — | $21.13B — | 16.15 | $1.32 — | ||
| Twilio TWLO | $137.50 — |
+2.64
|
$21.10B — | $3.37M — | $132.71 — | $140.60 — | $21.10B — | 335.36 | $0.41 — | ||
| Rogers Communications RCI | $36.80 — |
+0.35
|
$20.00B — | $754.87K — | $36.60 — | $36.95 — | $20.00B — | 4.06 | $9.06 — | ||
| TELUS TU | $12.72 — |
-0.47
|
$19.73B — | $6.73M — | $12.68 — | $12.85 — | $19.73B — | 22.31 | $0.57 — | ||
| NEXON NEXOY | $24.56 — |
-0.04
|
$19.49B — | $7.96K — | $24.52 — | $24.95 — | $19.49B — | 30.69 | $0.80 — | ||
| Telenor ASA TELNY | $14.18 — |
-0.28
|
$19.40B — | $127.00 — | $14.21 — | $14.21 — | $19.40B — | 19.42 | $0.73 — | ||
| Telefônica Brasil VIV | $11.97 — |
-4.32
|
$19.14B — | $546.81K — | $11.93 — | $12.16 — | $19.14B — | 17.34 | $0.69 — | ||
| Koninklijke KPN N.V. KKPNY | $4.64 — |
+1.31
|
$17.79B — | $346.77K — | $4.56 — | $4.66 — | $17.79B — | 21.09 | $0.22 — | ||
| Pinterest PINS | $25.78 — |
+0.08
|
$17.53B — | $15.23M — | $25.52 — | $25.97 — | $17.53B — | 9.04 | $2.85 — | ||
| Koninklijke KPN KKPNF | $4.51 — |
-2.8
|
$17.53B — | $100.00 — | $4.60 — | $4.60 — | $17.53B — | 20.50 | $0.22 — | ||
| Zillow Group, Inc. ZG | $68.92 — |
+3.38
|
$17.29B — | $1.53M — | $66.91 — | $70.08 — | $17.29B — | 0 | -$0.14 — | ||
| Zillow Z | $70.07 — |
+2.47
|
$16.96B — | $3.60M — | $68.33 — | $71.46 — | $16.96B — | 0 | -$0.14 — | ||
| MTN Group Limited MTNOY | $9.36 — |
+0.21
|
$16.91B — | $44.52K — | $9.22 — | $9.52 — | $16.91B — | 39.00 | $0.24 — | ||
| News NWS | $29.48 — |
+0.72
|
$16.42B — | $1.26M — | $29.14 — | $29.52 — | $16.42B — | 35.51 | $0.83 — | ||
| Roku ROKU | $111.09 — |
+1.89
|
$16.41B — | $5.06M — | $106.47 — | $113.40 — | $16.41B — | 0 | -$0.19 — | ||
| Telia Company AB (publ) TLSNY | $8.13 — |
+0.12
|
$16.00B — | $1.55K — | $8.13 — | $8.17 — | $16.00B — | 27.09 | $0.30 — | ||
| Vodacom VDMCY | $7.86 — |
-1.63
|
$15.19B — | $500.00 — | $7.86 — | $7.86 — | $15.19B — | 13.78 | $0.57 — | ||
| Airtel Africa AAFRF | $4.15 — |
-2.96
|
$15.15B — | $635.00 — | $4.38 — | $4.45 — | $15.15B — | 29.67 | $0.14 — | ||
| Bolloré SE BOIVF | $5.41 — |
+1.12
|
$15.11B — | $30.50K — | $5.47 — | $5.47 — | $15.11B — | 41.61 | $0.13 — | ||
| Informa IFJPY | $23.56 — |
-2.4
|
$15.06B — | $100.00 — | $23.70 — | $23.70 — | $15.06B — | 157.06 | $0.15 — | ||
| News Corporation NWSA | $25.89 — |
-0.61
|
$15.02B — | $5.49M — | $25.74 — | $26.23 — | $15.02B — | 31.19 | $0.83 — | ||
| Warner Music WMG | $28.15 — |
+1.08
|
$14.71B — | $3.61M — | $27.60 — | $28.28 — | $14.71B — | 40.79 | $0.69 — | ||
| Telecom Italia S.p.A. TIIAY | $5.84 — |
-2.34
|
$12.82B — | $29.06K — | $5.85 — | $6.05 — | $12.82B — | 0 | -$0.38 — | ||
| Snap SNAP | $7.37 — |
+1.52
|
$12.67B — | $45.85M — | $7.12 — | $7.40 — | $12.67B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $67.30 — |
-0.34
|
$10.96B — | $1.84M — | $66.87 — | $68.17 — | $10.96B — | 32.99 | $2.04 — | ||
| Tele2 AB (publ) TLTZY | $7.83 — |
-4.28
|
$10.95B — | $12.88K — | $7.75 — | $7.83 — | $10.95B — | 23.02 | $0.34 — | ||
| TIM TIMB | $20.81 — |
-4.06
|
$9.97B — | $250.23K — | $20.82 — | $21.26 — | $9.97B — | 13.60 | $1.53 — | ||
| Bilibili BILI | $24.39 — |
-0.53
|
$9.92B — | $990.63K — | $24.17 — | $24.49 — | $9.92B — | 93.80 | $0.26 — | ||
| Capcom Co., Ltd. CCOEY | $11.30 — |
-1.65
|
$9.57B — | $26.58K — | $11.30 — | $11.40 — | $9.57B — | 24.04 | $0.47 — | ||
| Frontier Communications Parent FYBR | $38.19 — |
<0.01
|
$9.56B — | $4.84M — | $38.18 — | $38.23 — | $9.56B — | 0 | -$1.53 — | ||
| KT KT | $18.71 — |
-1.58
|
$9.02B — | $2.05M — | $18.64 — | $19.02 — | $9.02B — | 14.06 | $1.33 — | ||
| InterDigital IDCC | $348.06 — |
-0.81
|
$8.98B — | $279.25K — | $339.00 — | $352.59 — | $8.98B — | 23.35 | $14.90 — | ||
| Millicom International Cellular S.A. TIGO | $53.34 — |
-0.56
|
$8.91B — | $1.10M — | $52.24 — | $54.15 — | $8.91B — | 8.18 | $6.52 — | ||
| Pearson PSO | $13.94 — |
-0.36
|
$8.85B — | $585.47K — | $13.87 — | $13.97 — | $8.85B — | 16.02 | $0.87 — | ||
| Quebecor QBCRF | $37.65 — |
+0.11
|
$8.60B — | $100.00 — | $37.65 — | $37.65 — | $8.60B — | 14.59 | $2.58 — | ||
| Lumen LUMN | $8.10 — |
+0.5
|
$8.31B — | $7.52M — | $7.98 — | $8.19 — | $8.31B — | 0 | -$1.67 — | ||
| Globalstar GSAT | $63.70 — |
-7.75
|
$8.08B — | $1.17M — | $62.81 — | $68.80 — | $8.08B — | 0 | -$0.46 — | ||
| Match MTCH | $32.22 — |
-1.23
|
$7.75B — | $2.68M — | $32.19 — | $32.79 — | $7.75B — | 15.05 | $2.14 — | ||
| SK Telecom Co., Ltd. SKM | $19.78 — |
-2.75
|
$7.59B — | $1.13M — | $19.70 — | $20.16 — | $7.59B — | 19.78 | $1.00 — | ||
| Sirius XM SIRI | $21.49 — |
-0.23
|
$7.24B — | $4.12M — | $21.30 — | $21.80 — | $7.24B — | 5.28 | $4.07 — | ||
| Liberty Broadband LBRDA | $48.93 — |
+1.12
|
$7.06B — | $130.64K — | $48.29 — | $49.34 — | $7.06B — | 5.87 | $8.33 — | ||
| Auto Trader ATDRY | $2.00 — |
0
|
$7.05B — | $128.70K — | $1.98 — | $2.00 — | $7.05B — | 18.18 | $0.11 — | ||
| Liberty Broadband Corporation LBRDK | $49.01 — |
+0.82
|
$7.03B — | $911.39K — | $48.49 — | $49.60 — | $7.03B — | 5.88 | $8.33 — | ||
| CD Projekt OTGLY | $17.35 — |
+1.23
|
$6.93B — | $10.00 — | $16.56 — | $16.56 — | $6.93B — | 44.48 | $0.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||