国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (827)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
通讯业务 (827)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $155 — |
-0.23
|
$1.91T — | $30.71M — | $153.81 — | $157.53 — | $1.91T — | 19.32 | $8.04 — | |
| Alphabet GOOG | $157.72 — |
+2.48
|
$1.91T — | $18.53M — | $156.35 — | $160.02 — | $1.91T — | 19.64 | $8.03 — | |
| Meta Platforms META | $520.27 — |
+4
|
$1.31T — | $18.12M — | $516.54 — | $535.34 — | $1.31T — | 21.80 | $23.86 — | |
| Tencent Holdings Limited TCTZF | $62 — |
+3.33
|
$564.59B — | $5.94K — | $62 — | $62 — | $564.59B — | 22.38 | $2.77 — | |
| Tencent TCEHY | $61.43 — |
+2.21
|
$559.4B — | $1.24M — | $60.94 — | $62.11 — | $559.4B — | 22.09 | $2.78 — | |
| Netflix NFLX | $1,049.59 — |
+0.89
|
$446.68B — | $6.09M — | $1,032 — | $1,061.2 — | $446.68B — | 49.69 | $21.12 — | |
| T-Mobile US TMUS | $259.35 — |
+0.41
|
$294.79B — | $4.56M — | $252.67 — | $262.61 — | $294.79B — | 26.84 | $9.66 — | |
| AT&T T | $27.19 — |
+0.85
|
$195.79B — | $43.34M — | $26.13 — | $27.32 — | $195.79B — | 18.24 | $1.49 — | |
| Deutsche Telekom AG DTEGY | $37.32 — |
+1.41
|
$182.88B — | $46.91K — | $36.55 — | $37.54 — | $182.88B — | 14.40 | $2.59 — | |
| Verizon Communications VZ | $42.7 — |
-1.13
|
$180.02B — | $29.39M — | $42.12 — | $42.99 — | $180.02B — | 10.16 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $35.87 — |
0
|
$177.3B — | $275 — | $38 — | $38 — | $177.3B — | 13.84 | $2.59 — | |
| The Walt Disney Company DIS | $87.29 — |
+1.39
|
$157.8B — | $10.34M — | $87.03 — | $89.86 — | $157.8B — | 28.34 | $3.08 — | |
| Comcast Corporation CMCSA | $34.47 — |
+0.79
|
$130.33B — | $28.15M — | $34.39 — | $35.03 — | $130.33B — | 8.32 | $4.14 — | |
| Spotify Technology SPOT | $592.7 — |
+0.39
|
$121.33B — | $1.92M — | $587.66 — | $614.1 — | $121.33B — | 94.68 | $6.26 — | |
| Prosus N.V. PROSY | $9.01 — |
+3.21
|
$102.04B — | $246.84K — | $9 — | $9.13 — | $102.04B — | 14.30 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$97.38B — | $10 — | $38.87 — | $38.87 — | $97.38B — | 12.64 | $3.17 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
-10.91
|
$88.49B — | $100 — | $1.1 — | $1.1 — | $88.49B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.3 — |
-1.79
|
$87.04B — | $31.35K — | $26.3 — | $26.95 — | $87.04B — | 11.19 | $2.35 — | |
| Nintendo Co., Ltd. NTDOY | $18.52 — |
+1.81
|
$86.25B — | $326.39K — | $18.4 — | $18.72 — | $86.25B — | 38.58 | $0.48 — | |
| Nintendo NTDOF | $73.51 — |
+4.76
|
$85.58B — | $24 — | $73.51 — | $73.51 — | $85.58B — | 38.08 | $1.93 — | |
| DoorDash DASH | $181.19 — |
+2.59
|
$76.12B — | $2.59M — | $180.44 — | $187 — | $76.12B — | 647.10 | $0.28 — | |
| SoftBank SFBQF | $1.53 — |
-1.92
|
$72.48B — | $1K — | $1.53 — | $1.53 — | $72.48B — | 19.12 | $0.08 — | |
| KDDI Corporation KDDIY | $18.04 — |
-1.15
|
$71.79B — | $22.23K — | $17.63 — | $18.18 — | $71.79B — | 16.55 | $1.09 — | |
| SoftBank Corp. SOBKY | $15.11 — |
-0.72
|
$71.67B — | $4.26K — | $15.03 — | $15.16 — | $71.67B — | 20.14 | $0.75 — | |
| SoftBank Group Corp. SFTBY | $24.25 — |
-0.04
|
$69.72B — | $166.49K — | $24.13 — | $24.72 — | $69.72B — | 11.88 | $2.04 — | |
| SoftBank SFTBF | $47.75 — |
+0.34
|
$68.65B — | $1.85K — | $47.5 — | $47.75 — | $68.65B — | 11.67 | $4.09 — | |
| NetEase NTES | $103.71 — |
+1.61
|
$65.67B — | $1.76M — | $101.51 — | $104.49 — | $65.67B — | 16.64 | $6.23 — | |
| Universal Music UNVGY | $13.96 — |
0
|
$51.09B — | $1.18K — | $13.96 — | $14.08 — | $51.09B — | 21.81 | $0.64 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.8 — |
+1.51
|
$51.01B — | $3.14M — | $16.62 — | $16.9 — | $51.01B — | 35.74 | $0.47 — | |
| Universal Music UMGNF | $27.54 — |
-1.11
|
$50.39B — | $500 — | $27.85 — | $27.85 — | $50.39B — | 21.34 | $1.29 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
+11.11
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Charter Communications CHTR | $337.51 — |
+1.86
|
$47.93B — | $1.53M — | $335.68 — | $345.05 — | $47.93B — | 9.65 | $34.96 — | |
| Singapore Telecommunications SGAPY | $28.57 — |
-2.09
|
$47.23B — | $2.4K — | $28.56 — | $28.76 — | $47.23B — | 0 | -$0.06 — | |
| Roblox RBLX | $63.48 — |
+2.14
|
$43.05B — | $6.33M — | $62.7 — | $64.63 — | $43.05B — | 0 | -$1.44 — | |
| Naspers Limited NPSNY | $50.66 — |
+3.22
|
$40.97B — | $12.01K — | $50.64 — | $51.34 — | $40.97B — | 13.76 | $3.68 — | |
| Take-Two Interactive Software TTWO | $213.3 — |
+1.59
|
$37.65B — | $1.7M — | $211 — | $215.97 — | $37.65B — | 0 | -$21.37 — | |
| Electronic Arts EA | $143.73 — |
-1.47
|
$37.46B — | $2.3M — | $142.9 — | $146.09 — | $37.46B — | 36.66 | $3.92 — | |
| Swisscom AG SCMWY | $64.75 — |
-3.23
|
$33.81B — | $1.93K — | $64.4 — | $65.09 — | $33.81B — | 17.69 | $3.66 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.79B — | $2K — | $2.81 — | $2.81 — | $32.79B — | 28.77 | $0.09 — | |
| Chunghwa Telecom CHT | $39.28 — |
-1.65
|
$30.47B — | $199.15K — | $39.09 — | $39.89 — | $30.47B — | 26.72 | $1.47 — | |
| Live Nation Entertainment LYV | $131.28 — |
+2.16
|
$30.34B — | $3.28M — | $130.54 — | $134.54 — | $30.34B — | 47.91 | $2.74 — | |
| Baidu BIDU | $87.51 — |
+2.88
|
$29.81B — | $2.85M — | $87 — | $89.19 — | $29.81B — | 9.81 | $8.92 — | |
| Baidu BAIDF | $11 — |
-12.56
|
$28.97B — | $20 — | $11 — | $11 — | $28.97B — | 9.82 | $1.12 — | |
| Telefónica TEF | $4.89 — |
-1.01
|
$28.08B — | $558.06K — | $4.83 — | $4.93 — | $28.08B — | 0 | -$0.07 — | |
| Publicis Groupe S.A. PUBGY | $24.58 — |
+0.41
|
$24.68B — | $18.78K — | $24.51 — | $25.14 — | $24.68B — | 13.14 | $1.87 — | |
| Vodafone VOD | $9.3 — |
-2.92
|
$23.18B — | $14.93M — | $9.25 — | $9.38 — | $23.18B — | 9.30 | $1 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.14B — | $6K — | $0.8 — | $0.8 — | $23.14B — | 9.09 | $0.1 — | |
| TELUS TU | $15.1 — |
-0.53
|
$22.86B — | $3.51M — | $14.95 — | $15.18 — | $22.86B — | 31.45 | $0.48 — | |
| Tencent Music Entertainment TME | $13.14 — |
+5.2
|
$21.9B — | $10.83M — | $12.91 — | $13.43 — | $21.9B — | 23.05 | $0.57 — | |
| BT BTGOF | $2.2 — |
-1.79
|
$21.53B — | $9.2K — | $2.2 — | $2.21 — | $21.53B — | 22.00 | $0.1 — | |
| Formula One Group FWONK | $86.59 — |
+2.63
|
$21.35B — | $1.53M — | $85.79 — | $87.5 — | $21.35B — | 0 | -$0.13 — | |
| Formula One FWONA | $78.23 — |
+2.32
|
$21.29B — | $98.46K — | $77.79 — | $79.14 — | $21.29B — | 0 | -$0.12 — | |
| Fox Corporation FOXA | $48.66 — |
+0.95
|
$21.25B — | $2.8M — | $48.53 — | $50.19 — | $21.25B — | 10.44 | $4.66 — | |
| Fox FOX | $45.05 — |
+0.6
|
$21.18B — | $1.34M — | $44.83 — | $46.53 — | $21.18B — | 9.66 | $4.66 — | |
| BCE Inc. BCE | $22.22 — |
-0.13
|
$20.48B — | $2.49M — | $21.9 — | $22.35 — | $20.48B — | 170.92 | $0.13 — | |
| Telenor ASA TELNY | $14.17 — |
-3.61
|
$19.37B — | $1.31K — | $14.06 — | $14.17 — | $19.37B — | 11.07 | $1.28 — | |
| Koninklijke KPN KKPNF | $4.58 — |
-0.87
|
$17.82B — | $3.1K — | $4.58 — | $4.65 — | $17.82B — | 19.91 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.55 — |
-3.6
|
$17.68B — | $40.55K — | $4.5 — | $4.65 — | $17.68B — | 19.78 | $0.23 — | |
| Pinterest PINS | $25.61 — |
+3.77
|
$17.32B — | $11.12M — | $25.42 — | $27.14 — | $17.32B — | 9.59 | $2.67 — | |
| Bolloré SE BOIVF | $5.91 — |
-3.59
|
$16.59B — | $644 — | $5.91 — | $5.98 — | $16.59B — | 98.50 | $0.06 — | |
| News Corporation NWSA | $26.53 — |
+1.34
|
$15.81B — | $2.54M — | $26.36 — | $27.24 — | $15.81B — | 35.37 | $0.75 — | |
| News NWS | $30.68 — |
+1.29
|
$15.8B — | $761.52K — | $30.52 — | $31.61 — | $15.8B — | 40.90 | $0.75 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.63 — |
+0.71
|
$15.48B — | $423.6K — | $15.49 — | $15.78 — | $15.48B — | 11.00 | $1.42 — | |
| Zillow Z | $64.28 — |
+2.47
|
$15.38B — | $1.84M — | $64.05 — | $66.85 — | $15.38B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $63.2 — |
+2.3
|
$15.35B — | $335.53K — | $63.04 — | $65.81 — | $15.35B — | 0 | -$0.48 — | |
| Telefônica Brasil VIV | $9.35 — |
+2.3
|
$15.15B — | $1.18M — | $9.29 — | $9.51 — | $15.15B — | 16.12 | $0.58 — | |
| Warner Music WMG | $28.61 — |
+2.03
|
$14.89B — | $923.06K — | $28.39 — | $28.97 — | $14.89B — | 29.19 | $0.98 — | |
| Telia Company AB (publ) TLSNY | $7.26 — |
-3.97
|
$14.45B — | $44.29K — | $7.16 — | $7.26 — | $14.45B — | 36.29 | $0.2 — | |
| Omnicom OMC | $73.25 — |
-0.03
|
$14.34B — | $3.95M — | $73.11 — | $75.43 — | $14.34B — | 10.00 | $7.32 — | |
| Rogers Communications RCI | $25.08 — |
-1.3
|
$13.86B — | $1.5M — | $25.02 — | $26.16 — | $13.86B — | 10.85 | $2.31 — | |
| Snap SNAP | $7.98 — |
+1.66
|
$13.54B — | $33.6M — | $7.83 — | $8.25 — | $13.54B — | 0 | -$0.42 — | |
| Twilio TWLO | $87.13 — |
+3.89
|
$13.3B — | $1.94M — | $86.82 — | $90.52 — | $13.3B — | 0 | -$0.66 — | |
| Vodacom VDMCY | $6.85 — |
-1.3
|
$13.26B — | $2.55K — | $6.77 — | $6.95 — | $13.26B — | 17.12 | $0.4 — | |
| NEXON NEXOY | $15.45 — |
+2.34
|
$12.54B — | $2.08K — | $15.1 — | $15.3 — | $12.54B — | 13.67 | $1.13 — | |
| Informa IFJPY | $18.47 — |
+2.33
|
$12.08B — | $100 — | $18.05 — | $18.05 — | $12.08B — | 31.30 | $0.59 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.46B — | $100 — | $25.35 — | $25.35 — | $11.46B — | 50.32 | $0.54 — | |
| Capcom Co., Ltd. CCOEY | $13.7 — |
-1.23
|
$11.46B — | $3.93K — | $13.7 — | $13.78 — | $11.46B — | 50.74 | $0.27 — | |
| Liberty Broadband LBRDA | $77.39 — |
+2.27
|
$11.22B — | $91.97K — | $76.81 — | $78.8 — | $11.22B — | 12.72 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $78.35 — |
+2.06
|
$11.2B — | $1.69M — | $77.96 — | $79.99 — | $11.2B — | 12.88 | $6.08 — | |
| MTN Group Limited MTNOY | $5.88 — |
-1.01
|
$10.62B — | $952 — | $5.86 — | $5.88 — | $10.62B — | 0 | -$0.28 — | |
| Pearson PSO | $15.74 — |
-0.57
|
$10.43B — | $1.06M — | $15.65 — | $15.92 — | $10.43B — | 18.73 | $0.84 — | |
| Auto Trader ATDRY | $2.67 — |
+1.14
|
$9.39B — | $83.16K — | $2.65 — | $2.68 — | $9.39B — | 26.69 | $0.1 — | |
| Roku ROKU | $62.58 — |
+5.66
|
$9.13B — | $4.25M — | $62.14 — | $65.05 — | $9.13B — | 0 | -$0.89 — | |
| KT KT | $18.64 — |
+1.03
|
$9.11B — | $1.64M — | $18.32 — | $18.65 — | $9.11B — | 27.82 | $0.67 — | |
| Frontier Communications Parent FYBR | $36.15 — |
+0.08
|
$9.05B — | $1.41M — | $36.08 — | $36.21 — | $9.05B — | 0 | -$1.3 — | |
| The Interpublic Group of Companies IPG | $23.99 — |
+0.38
|
$8.94B — | $5.12M — | $23.89 — | $24.67 — | $8.94B — | 13.10 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.68 — |
-2.16
|
$8.7B — | $391.89K — | $22.57 — | $22.81 — | $8.7B — | 10.03 | $2.26 — | |
| The New York Times Company NYT | $50.44 — |
+0.64
|
$8.24B — | $1.91M — | $50.19 — | $51.6 — | $8.24B — | 28.49 | $1.77 — | |
| Telecom Italia S.p.A. TIIAY | $3.71 — |
-0.8
|
$8.14B — | $879 — | $3.7 — | $3.74 — | $8.14B — | 0 | -$0.34 — | |
| Paramount Global PARA | $11.2 — |
+2
|
$7.98B — | $7.72M — | $11.06 — | $11.28 — | $7.98B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.78 — |
+1.92
|
$7.98B — | $24.84K — | $22.31 — | $22.85 — | $7.98B — | 0 | -$9.36 — | |
| WPP WPP | $36.46 — |
+1.17
|
$7.87B — | $245.09K — | $36.35 — | $37.19 — | $7.87B — | 11.14 | $3.27 — | |
| TIM TIMB | $15.92 — |
+1.99
|
$7.7B — | $562.81K — | $15.79 — | $16.03 — | $7.7B — | 14.34 | $1.11 — | |
| Rightmove plc RTMVY | $19.65 — |
-1.01
|
$7.62B — | $33.93K — | $19.65 — | $19.94 — | $7.62B — | 30.70 | $0.64 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.88 — |
0
|
$7.45B — | $107 — | $9.24 — | $9.24 — | $7.45B — | 13.45 | $0.66 — | |
| Match MTCH | $29.64 — |
-0.24
|
$7.42B — | $2.77M — | $29.1 — | $30.41 — | $7.42B — | 14.67 | $2.02 — | |
| Bilibili BILI | $17.24 — |
+3.23
|
$7.12B — | $3.03M — | $17.18 — | $17.69 — | $7.12B — | 0 | -$0.44 — | |
| Sirius XM SIRI | $21.03 — |
+3.49
|
$7.12B — | $3.29M — | $20.94 — | $21.81 — | $7.12B — | 0 | -$4.93 — | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.15B — | $400 — | $25.01 — | $25.01 — | $6.15B — | 11.19 | $2.33 — | |
| CD Projekt OTGLY | $14.82 — |
-0.27
|
$6.05B — | $5.19K — | $14.8 — | $15 — | $6.05B — | 51.10 | $0.29 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||