国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (834)
- {{country.name}}
- 所有国家
- 美国 (834)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (87)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
通讯业务 (834)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $166.01 — |
-1.03
|
$2.01T — | $35.79M — | $163.33 — | $168.48 — | $2.01T — | 18.52 | $8.96 — | |
| Alphabet Inc. GOOGL | $165.19 — |
-0.87
|
$2.01T — | $56.54M — | $162.07 — | $167.33 — | $2.01T — | 18.45 | $8.95 — | |
| Meta Platforms META | $705.31 — |
+0.97
|
$1.76T — | $10.68M — | $678.75 — | $699.05 — | $1.76T — | 27.31 | $25.57 — | |
| Tencent Holdings Limited TCTZF | $63.9 — |
-0.06
|
$600.99B — | $7K — | $63.9 — | $63.9 — | $600.99B — | 22.42 | $2.85 — | |
| Tencent TCEHY | $64.51 — |
+0.78
|
$586.02B — | $656.97K — | $63.64 — | $64.51 — | $586.02B — | 22.63 | $2.85 — | |
| Netflix NFLX | $1,262.69 — |
+0.73
|
$533.47B — | $2.57M — | $1,215.01 — | $1,254.84 — | $533.47B — | 59.18 | $21.18 — | |
| T-Mobile US TMUS | $226.98 — |
+2.46
|
$257.72B — | $7.46M — | $222.49 — | $227.63 — | $257.72B — | 22.16 | $10.24 — | |
| The Walt Disney Company DIS | $118.59 — |
+0.71
|
$211.69B — | $8.07M — | $115.02 — | $117.99 — | $211.69B — | 24.03 | $4.9 — | |
| AT&T T | $28.3 — |
+0.35
|
$203.06B — | $20.54M — | $27.82 — | $28.3 — | $203.06B — | 17.30 | $1.63 — | |
| Verizon Communications VZ | $42.36 — |
+1.58
|
$178.6B — | $15.99M — | $41.72 — | $42.39 — | $178.6B — | 10.08 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.1 — |
+2.7
|
$176.91B — | $16.05K — | $35.37 — | $36.1 — | $176.91B — | 12.80 | $2.82 — | |
| Deutsche Telekom AG DTEGF | $34.65 — |
-2.28
|
$169.8B — | $100 — | $35 — | $35 — | $169.8B — | 12.28 | $2.82 — | |
| Spotify Technology SPOT | $731.15 — |
+3.35
|
$149.93B — | $1.56M — | $702.34 — | $732.79 — | $149.93B — | 113.70 | $6.43 — | |
| Comcast Corporation CMCSA | $34.59 — |
+0.17
|
$129.15B — | $28.04M — | $34.16 — | $34.63 — | $129.15B — | 8.51 | $4.06 — | |
| Prosus N.V. PROSY | $11.05 — |
+4.74
|
$124.37B — | $59.61K — | $10.73 — | $11.05 — | $124.37B — | 10.72 | $1.03 — | |
| Nintendo NTDOF | $87 — |
-0.68
|
$102.65B — | $1.48K — | $87.59 — | $87.59 — | $102.65B — | 53.04 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $21.75 — |
-0.96
|
$101.29B — | $260.94K — | $21.5 — | $21.75 — | $101.29B — | 53.04 | $0.41 — | |
| DoorDash DASH | $230.32 — |
+4.47
|
$97.6B — | $4.97M — | $222.48 — | $230.85 — | $97.6B — | 295.28 | $0.78 — | |
| SoftBank Group Corp. SFTBY | $31.01 — |
+2.17
|
$88.52B — | $40.11K — | $30.18 — | $31.07 — | $88.52B — | 11.61 | $2.67 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.83 — |
-1.45
|
$86.72B — | $4.97K — | $25.74 — | $25.95 — | $86.72B — | 12.59 | $2.05 — | |
| Nippon Telegraph and Telephone NPPXF | $1.04 — |
-2.8
|
$86.05B — | $650 — | $1.15 — | $1.16 — | $86.05B — | 13.00 | $0.08 — | |
| NetEase NTES | $130.33 — |
+1.32
|
$82.52B — | $506.76K — | $127.59 — | $130.39 — | $82.52B — | 18.64 | $6.99 — | |
| SoftBank SFBQF | $1.52 — |
-0.33
|
$71.77B — | $1.5K — | $1.52 — | $1.52 — | $71.77B — | 21.64 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.86 — |
-0.07
|
$70.53B — | $6.75K — | $14.85 — | $15 — | $70.53B — | 20.08 | $0.74 — | |
| Roblox RBLX | $103.49 — |
+1.37
|
$70.2B — | $5.62M — | $101.33 — | $104.63 — | $70.2B — | 0 | -$1.34 — | |
| KDDI Corporation KDDIY | $16.57 — |
+1.16
|
$65.92B — | $12.08K — | $16.42 — | $16.57 — | $65.92B — | 14.28 | $1.16 — | |
| Universal Music UNVGY | $15.66 — |
+1.89
|
$57.31B — | $4.72K — | $15.52 — | $15.66 — | $57.31B — | 24.09 | $0.65 — | |
| Universal Music UMGNF | $30.53 — |
-0.29
|
$55.85B — | $1 — | $30.54 — | $30.54 — | $55.85B — | 23.48 | $1.3 — | |
| Charter Communications CHTR | $392.58 — |
+1.61
|
$54.23B — | $787.03K — | $385.91 — | $392.85 — | $54.23B — | 10.95 | $35.84 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
0
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| América Móvil, S.A.B. de C.V. AMX | $17 — |
-0.18
|
$51.73B — | $2.56M — | $16.88 — | $17.12 — | $51.73B — | 35.41 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.54 — |
+1.46
|
$50.43B — | $714 — | $30.37 — | $30.54 — | $50.43B — | 16.41 | $1.86 — | |
| Naspers Limited NPSNY | $60.96 — |
+4.55
|
$48.3B — | $6.64K — | $59.18 — | $60.96 — | $48.3B — | 10.12 | $6.02 — | |
| Take-Two Interactive Software TTWO | $241.59 — |
+1.35
|
$44.18B — | $1.69M — | $235.55 — | $241.96 — | $44.18B — | 0 | -$25.57 — | |
| Telstra Group Limited TTRAF | $3.4 — |
0
|
$42.43B — | $1.8K — | $3 — | $3 — | $42.43B — | 37.77 | $0.09 — | |
| Electronic Arts EA | $154.41 — |
+2.56
|
$38.72B — | $2.7M — | $150.35 — | $154.47 — | $38.72B — | 36.33 | $4.25 — | |
| Swisscom AG SCMWY | $70.15 — |
+0.91
|
$36.34B — | $1.4K — | $69.66 — | $70.15 — | $36.34B — | 20.45 | $3.43 — | |
| Chunghwa Telecom CHT | $46.03 — |
+0.17
|
$35.82B — | $103.1K — | $45.76 — | $46.16 — | $35.82B — | 28.23 | $1.63 — | |
| Live Nation Entertainment LYV | $150.69 — |
+1.22
|
$34.93B — | $2.53M — | $147.95 — | $151.89 — | $34.93B — | 51.08 | $2.95 — | |
| Baidu BAIDF | $10.6 — |
+10.88
|
$29.62B — | $200 — | $9.25 — | $9.25 — | $29.62B — | 8.41 | $1.26 — | |
| Telefónica TEF | $5.23 — |
+1.55
|
$29.53B — | $444.09K — | $5.16 — | $5.23 — | $29.53B — | 0 | -$0.1 — | |
| Baidu BIDU | $85.83 — |
+1.9
|
$29.15B — | $3.22M — | $83.3 — | $84.25 — | $29.15B — | 8.33 | $10.11 — | |
| Tencent Music Entertainment TME | $18.36 — |
-0.65
|
$28.74B — | $4.71M — | $18.02 — | $18.37 — | $28.74B — | 21.60 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $26.94 — |
-1.17
|
$26.9B — | $685 — | $26.76 — | $27.02 — | $26.9B — | 14.25 | $1.89 — | |
| Formula One FWONA | $93.92 — |
+0.72
|
$25.73B — | $88.76K — | $92.45 — | $94.08 — | $25.73B — | 1565.33 | $0.06 — | |
| Formula One Group FWONK | $104.28 — |
+0.79
|
$25.73B — | $1.26M — | $102.94 — | $104.52 — | $25.73B — | 2085.59 | $0.05 — | |
| Vodafone VOD | $10.21 — |
+0.1
|
$25.37B — | $14.61M — | $10.06 — | $10.22 — | $25.37B — | 0 | -$1.83 — | |
| BT BTGOF | $2.59 — |
+3.6
|
$25.2B — | $560 — | $2.54 — | $2.54 — | $25.2B — | 18.50 | $0.14 — | |
| TELUS TU | $16.19 — |
+1.19
|
$24.51B — | $2.39M — | $15.93 — | $16.2 — | $24.51B — | 28.40 | $0.57 — | |
| Fox FOX | $51.4 — |
+1.3
|
$24.11B — | $654.61K — | $50.18 — | $51.44 — | $24.11B — | 12.72 | $4.04 — | |
| Fox Corporation FOXA | $56.08 — |
+1.5
|
$24.11B — | $3.15M — | $54.57 — | $56.12 — | $24.11B — | 13.88 | $4.04 — | |
| Pinterest PINS | $34 — |
-0.64
|
$23.01B — | $7.17M — | $33.36 — | $34.33 — | $23.01B — | 12.50 | $2.72 — | |
| Telenor ASA TELNY | $15.4 — |
-0.32
|
$21.07B — | $55 — | $15.26 — | $15.31 — | $21.07B — | 23.33 | $0.66 — | |
| BCE Inc. BCE | $21.88 — |
+0.78
|
$20.17B — | $2.79M — | $21.62 — | $21.93 — | $20.17B — | 70.58 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.87 — |
+0.41
|
$18.93B — | $19.64K — | $4.83 — | $4.88 — | $18.93B — | 21.17 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.8 — |
+0.42
|
$18.9B — | $799 — | $4.8 — | $4.8 — | $18.9B — | 20.86 | $0.23 — | |
| Twilio TWLO | $117.76 — |
+1.08
|
$17.98B — | $1.4M — | $113.72 — | $117.9 — | $17.98B — | 0 | -$0.24 — | |
| Telefônica Brasil VIV | $11.02 — |
+1.47
|
$17.86B — | $1.17M — | $10.86 — | $11.04 — | $17.86B — | 17.49 | $0.63 — | |
| News Corporation NWSA | $28.86 — |
+1.8
|
$17.14B — | $2.52M — | $28.28 — | $28.87 — | $17.14B — | 35.19 | $0.82 — | |
| News NWS | $33.18 — |
+1.78
|
$17.14B — | $831.39K — | $32.48 — | $33.18 — | $17.14B — | 40.46 | $0.82 — | |
| Zillow Z | $69.06 — |
+1.2
|
$16.58B — | $1.71M — | $67.34 — | $69.27 — | $16.58B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $67.48 — |
+1.29
|
$16.58B — | $765.51K — | $65.71 — | $67.91 — | $16.58B — | 0 | -$0.35 — | |
| Bolloré SE BOIVF | $5.75 — |
-4.17
|
$16.06B — | $8 — | $5.75 — | $5.75 — | $16.06B — | 95.83 | $0.06 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.9 — |
-0.87
|
$15.75B — | $854.31K — | $15.64 — | $15.91 — | $15.75B — | 11.04 | $1.44 — | |
| NEXON NEXOY | $19.36 — |
-0.87
|
$15.52B — | $701 — | $19.36 — | $19.36 — | $15.52B — | 18.79 | $1.03 — | |
| Rogers Communications RCI | $28.16 — |
+1.48
|
$15.3B — | $1.22M — | $27.63 — | $28.21 — | $15.3B — | 11.93 | $2.36 — | |
| Telia Company AB (publ) TLSNY | $7.27 — |
+1.11
|
$14.29B — | $4.11K — | $7.22 — | $7.29 — | $14.29B — | 27.96 | $0.26 — | |
| Omnicom OMC | $71.7 — |
+2.02
|
$14.04B — | $10.54M — | $69.83 — | $72.87 — | $14.04B — | 9.79 | $7.32 — | |
| Vodacom VDMCY | $7.25 — |
-0.96
|
$14.03B — | $902 — | $7.25 — | $7.25 — | $14.03B — | 15.42 | $0.47 — | |
| Warner Music WMG | $26.84 — |
+1.4
|
$13.99B — | $1M — | $26.27 — | $26.85 — | $13.99B — | 31.20 | $0.86 — | |
| Informa IFJPY | $21.53 — |
+0.37
|
$13.98B — | $721 — | $21.53 — | $21.66 — | $13.98B — | 35.88 | $0.6 — | |
| Capcom Co., Ltd. CCOEY | $16.32 — |
+1.68
|
$13.65B — | $792 — | $16.12 — | $16.32 — | $13.65B — | 40.79 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.57B — | $100 — | $25.35 — | $25.35 — | $13.57B — | 34.40 | $0.79 — | |
| Liberty Broadband LBRDA | $92.45 — |
+0.99
|
$13.36B — | $124.77K — | $91.09 — | $92.57 — | $13.36B — | 14.76 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $93.39 — |
+1.24
|
$13.36B — | $1.02M — | $91.39 — | $93.5 — | $13.36B — | 14.91 | $6.26 — | |
| Snap SNAP | $7.91 — |
-1.25
|
$13.22B — | $32.74M — | $7.75 — | $8.09 — | $13.22B — | 0 | -$0.31 — | |
| MTN Group Limited MTNOY | $7.12 — |
+0.14
|
$12.86B — | $572 — | $7.01 — | $7.12 — | $12.86B — | 0 | -$0.29 — | |
| Roku ROKU | $80.9 — |
-0.11
|
$11.87B — | $4.63M — | $77.66 — | $80.98 — | $11.87B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $4.53 — |
-1.74
|
$10.3B — | $1.29K — | $4.53 — | $4.53 — | $10.3B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TLTZY | $7.2 — |
-1.23
|
$9.95B — | $300 — | $7.5 — | $7.5 — | $9.95B — | 24.82 | $0.29 — | |
| KT KT | $19.74 — |
-0.3
|
$9.61B — | $1.24M — | $19.36 — | $19.8 — | $9.61B — | 21.45 | $0.92 — | |
| Auto Trader ATDRY | $2.74 — |
+2.24
|
$9.57B — | $23.85K — | $2.68 — | $2.75 — | $9.57B — | 24.90 | $0.11 — | |
| Pearson PSO | $14.55 — |
-0.41
|
$9.52B — | $851.71K — | $14.14 — | $14.56 — | $9.52B — | 17.11 | $0.85 — | |
| TIM TIMB | $19.23 — |
-0.77
|
$9.47B — | $517.65K — | $19.02 — | $19.29 — | $9.47B — | 14.90 | $1.29 — | |
| Airtel Africa AAFRF | $2.53 — |
-8
|
$9.25B — | $200 — | $2.53 — | $2.53 — | $9.25B — | 42.16 | $0.06 — | |
| Frontier Communications Parent FYBR | $36.2 — |
+0.06
|
$9.06B — | $1.34M — | $36.19 — | $36.3 — | $9.06B — | 0 | -$1.56 — | |
| The Interpublic Group of Companies IPG | $24.43 — |
+4.31
|
$9.03B — | $24.32M — | $23.39 — | $24.48 — | $9.03B — | 18.64 | $1.31 — | |
| The New York Times Company NYT | $54.72 — |
+0.42
|
$8.88B — | $1.13M — | $54.07 — | $54.79 — | $8.88B — | 29.90 | $1.83 — | |
| Paramount Global PARA | $12.32 — |
-0.24
|
$8.73B — | $6.3M — | $12.29 — | $12.46 — | $8.73B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.83 — |
-0.74
|
$8.73B — | $12.17K — | $22.7 — | $22.9 — | $8.73B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $22.53 — |
-0.09
|
$8.71B — | $837.47K — | $22.22 — | $22.54 — | $8.71B — | 9.58 | $2.35 — | |
| Bilibili BILI | $19.91 — |
+0.86
|
$8.22B — | $1.94M — | $19.66 — | $20 — | $8.22B — | 0 | -$0.2 — | |
| Rightmove plc RTMVY | $21 — |
+0.91
|
$8.11B — | $1.89K — | $20.91 — | $21 — | $8.11B — | 32.30 | $0.65 — | |
| WPP WPP | $35.48 — |
+1.23
|
$7.65B — | $410.37K — | $34.82 — | $35.58 — | $7.65B — | 10.68 | $3.32 — | |
| Match MTCH | $30.95 — |
+1.18
|
$7.59B — | $2.76M — | $30.25 — | $30.99 — | $7.59B — | 15.32 | $2.02 — | |
| Sirius XM SIRI | $21.91 — |
+0.74
|
$7.4B — | $2.62M — | $21.32 — | $22.2 — | $7.4B — | 0 | -$5.05 — | |
| CD Projekt OTGLY | $18.3 — |
+0.83
|
$7.31B — | $913 — | $18.07 — | $18.3 — | $7.31B — | 60.99 | $0.3 — | |
| Quebecor QBCRF | $30.13 — |
+1.65
|
$6.94B — | $200 — | $30.13 — | $30.13 — | $6.94B — | 12.55 | $2.4 — | |
| Millicom International Cellular S.A. TIGO | $36.46 — |
+1.48
|
$6.08B — | $467.37K — | $35.8 — | $36.51 — | $6.08B — | 17.44 | $2.09 — | |
| InterDigital IDCC | $232.47 — |
+2.23
|
$6.03B — | $226.69K — | $224.43 — | $234.18 — | $6.03B — | 18.37 | $12.65 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||