国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (589)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
通讯业务 (589)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $323.44 — |
+1.53
|
$3.92T — | $88.58M — | $317.65 — | $328.83 — | $3.92T — | 31.96 | $10.12 — | ||
| Alphabet GOOG | $323.64 — |
+1.62
|
$3.91T — | $50.85M — | $317.82 — | $328.67 — | $3.91T — | 31.94 | $10.13 — | ||
| Meta Platforms META | $636.22 — |
+3.78
|
$1.60T — | $25.19M — | $618.30 — | $637.04 — | $1.60T — | 28.16 | $22.59 — | ||
| Tencent TCEHY | $79.99 — |
-1.04
|
$727.09B — | $891.73K — | $79.88 — | $80.54 — | $727.09B — | 25.55 | $3.13 — | ||
| Tencent Holdings Limited TCTZF | $80.00 — |
+0.62
|
$725.73B — | $960.00 — | $79.95 — | $80.00 — | $725.73B — | 25.55 | $3.13 — | ||
| Netflix NFLX | $104.40 — |
-2.4
|
$442.38B — | $35.09M — | $103.82 — | $106.30 — | $442.38B — | 43.68 | $2.39 — | ||
| T-Mobile US TMUS | $206.90 — |
-0.21
|
$232.85B — | $6.28M — | $206.50 — | $209.74 — | $232.85B — | 19.91 | $10.39 — | ||
| The Walt Disney Company DIS | $103.31 — |
+1.34
|
$185.74B — | $10.57M — | $102.00 — | $103.92 — | $185.74B — | 15.08 | $6.85 — | ||
| AT&T T | $25.86 — |
+0.94
|
$183.33B — | $44.34M — | $25.76 — | $26.20 — | $183.33B — | 8.42 | $3.07 — | ||
| Verizon Communications VZ | $40.59 — |
+0.95
|
$171.14B — | $24.37M — | $40.41 — | $40.80 — | $171.14B — | 8.65 | $4.69 — | ||
| Deutsche Telekom AG DTEGY | $31.97 — |
+1.72
|
$160.30B — | $28.68K — | $31.75 — | $32.02 — | $160.30B — | 11.21 | $2.85 — | ||
| Deutsche Telekom AG DTEGF | $31.37 — |
-3.65
|
$159.09B — | $250.00 — | $31.01 — | $31.01 — | $159.09B — | 11.04 | $2.84 — | ||
| SoftBank SFTBF | $100.56 — |
-4.81
|
$143.70B — | $1.45K — | $96.25 — | $100.56 — | $143.70B — | 7.37 | $13.63 — | ||
| SoftBank Group Corp. SFTBY | $50.06 — |
-11.04
|
$143.63B — | $446.34K — | $47.80 — | $50.06 — | $143.63B — | 7.34 | $6.82 — | ||
| Prosus N.V. PROSY | $12.83 — |
+0.31
|
$141.35B — | $94.65K — | $12.60 — | $12.84 — | $141.35B — | 11.15 | $1.15 — | ||
| Spotify Technology SPOT | $585.47 — |
+0.08
|
$120.54B — | $2.68M — | $577.78 — | $602.35 — | $120.54B — | 75.73 | $7.73 — | ||
| Nintendo Co., Ltd. NTDOY | $21.11 — |
-0.89
|
$99.74B — | $133.76K — | $20.87 — | $21.12 — | $99.74B — | 42.21 | $0.50 — | ||
| Comcast Corporation CMCSA | $26.68 — |
+0.83
|
$98.51B — | $30.44M — | $26.52 — | $27.09 — | $98.51B — | 4.43 | $6.02 — | ||
| NetEase NTES | $139.97 — |
+0.55
|
$90.03B — | $624.76K — | $139.24 — | $140.78 — | $90.03B — | 17.62 | $7.94 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| DoorDash DASH | $195.49 — |
+3.94
|
$84.26B — | $5.65M — | $187.22 — | $196.67 — | $84.26B — | 99.23 | $1.97 — | ||
| NTT, Inc. NTTYY | $24.45 — |
-0.53
|
$80.41B — | $3.46K — | $24.42 — | $24.47 — | $80.41B — | 12.22 | $2.00 — | ||
| NTT NPPXF | $0.95 — |
-5.94
|
$78.60B — | $111.00 — | $0.94 — | $1.01 — | $78.60B — | 11.87 | $0.08 — | ||
| SoftBank SFBQF | $1.44 — |
-3.69
|
$72.40B — | $500.00 — | $1.44 — | $1.44 — | $72.40B — | 20.50 | $0.07 — | ||
| América Móvil, S.A.B. de C.V. AMX | $23.15 — |
-0.3
|
$70.10B — | $2.22M — | $23.04 — | $23.38 — | $70.10B — | 19.13 | $1.21 — | ||
| SoftBank Corp. SOBKY | $14.45 — |
-2.96
|
$69.08B — | $13.26K — | $14.43 — | $14.66 — | $69.08B — | 20.06 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.12 — |
-1.61
|
$65.18B — | $16.21K — | $17.07 — | $17.14 — | $65.18B — | 14.88 | $1.15 — | ||
| Roblox RBLX | $91.07 — |
+0.54
|
$63.92B — | $7.06M — | $87.94 — | $91.25 — | $63.92B — | 0 | -$1.42 — | ||
| Singapore Telecommunications SGAPY | $36.79 — |
-0.59
|
$60.83B — | $11.53K — | $36.68 — | $36.79 — | $60.83B — | 13.00 | $2.83 — | ||
| Naspers Limited NPSNY | $13.17 — |
-1.42
|
$51.18B — | $6.56K — | $13.14 — | $13.21 — | $51.18B — | 9.75 | $1.35 — | ||
| Electronic Arts EA | $201.66 — |
+0.3
|
$50.44B — | $1.23M — | $201.24 — | $201.96 — | $50.44B — | 58.45 | $3.45 — | ||
| Universal Music UNVGY | $12.75 — |
+1.43
|
$46.76B — | $18.22K — | $12.67 — | $12.76 — | $46.76B — | 15.74 | $0.81 — | ||
| Universal Music UMGNF | $25.35 — |
+2.3
|
$46.49B — | $975.00 — | $25.28 — | $25.35 — | $46.49B — | 15.64 | $1.62 — | ||
| Take-Two Interactive Software TTWO | $241.84 — |
+1.16
|
$44.69B — | $1.14M — | $238.81 — | $242.41 — | $44.69B — | 0 | -$22.78 — | ||
| Baidu BAIDF | $14.00 — |
0
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| Reddit RDDT | $218.48 — |
+12.04
|
$41.40B — | $7.74M — | $196.57 — | $219.80 — | $41.40B — | 101.14 | $2.16 — | ||
| Baidu BIDU | $117.88 — |
-1.12
|
$41.09B — | $2.53M — | $117.53 — | $120.43 — | $41.09B — | 10.75 | $10.96 — | ||
| Swisscom AG SCMWY | $72.02 — |
+0.38
|
$37.31B — | $2.27K — | $72.02 — | $72.35 — | $37.31B — | 24.16 | $2.98 — | ||
| Chunghwa Telecom CHT | $41.76 — |
+0.43
|
$32.52B — | $238.75K — | $41.44 — | $41.80 — | $32.52B — | 26.59 | $1.57 — | ||
| Tencent Music Entertainment TME | $18.42 — |
-0.16
|
$31.02B — | $5.13M — | $18.26 — | $18.88 — | $31.02B — | 18.79 | $0.98 — | ||
| Live Nation Entertainment LYV | $129.56 — |
+3.14
|
$30.09B — | $4.45M — | $125.34 — | $130.02 — | $30.09B — | 93.20 | $1.39 — | ||
| Advanced Info Service Public Company AVIFY | $9.68 — |
-5.84
|
$29.29B — | $169.00 — | $10.45 — | $10.45 — | $29.29B — | 21.51 | $0.45 — | ||
| Vodafone VOD | $12.22 — |
+3.3
|
$29.12B — | $5.89M — | $12.11 — | $12.26 — | $29.12B — | 0 | -$1.89 — | ||
| Vodafone Group Public Limited Company VODPF | $1.20 — |
+9.09
|
$28.92B — | $100.00 — | $1.20 — | $1.20 — | $28.92B — | 0 | -$0.19 — | ||
| Fox Corporation FOXA | $64.73 — |
+0.67
|
$28.74B — | $2.38M — | $64.38 — | $65.09 — | $28.74B — | 14.54 | $4.45 — | ||
| Charter Communications CHTR | $200.76 — |
+0.84
|
$27.42B — | $1.38M — | $198.64 — | $204.69 — | $27.42B — | 5.56 | $36.06 — | ||
| Fox FOX | $57.97 — |
+0.45
|
$27.30B — | $2.43M — | $57.80 — | $58.48 — | $27.30B — | 13.02 | $4.45 — | ||
| Publicis Groupe S.A. PUBGY | $24.37 — |
+1.33
|
$24.99B — | $9.64K — | $24.09 — | $24.37 — | $24.99B — | 12.56 | $1.94 — | ||
| Telefónica TEF | $4.26 — |
+2.9
|
$24.03B — | $1.07M — | $4.24 — | $4.28 — | $24.03B — | 0 | -$0.22 — | ||
| Formula One Group FWONK | $94.15 — |
+1.17
|
$23.54B — | $1.59M — | $93.36 — | $94.96 — | $23.54B — | 0 | -$0.56 — | ||
| Formula One FWONA | $85.62 — |
+1.37
|
$23.27B — | $134.36K — | $84.92 — | $86.10 — | $23.27B — | 0 | -$0.57 — | ||
| BT BTGOF | $2.30 — |
-1.29
|
$22.40B — | $8.20K — | $2.19 — | $2.19 — | $22.40B — | 17.69 | $0.13 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.18 — |
+1.28
|
$21.97B — | $517.05K — | $21.80 — | $22.20 — | $21.97B — | 16.80 | $1.32 — | ||
| BCE Inc. BCE | $23.02 — |
-0.22
|
$21.47B — | $2.72M — | $22.86 — | $23.39 — | $21.47B — | 4.87 | $4.72 — | ||
| Rogers Communications RCI | $38.45 — |
+0.71
|
$20.89B — | $696.76K — | $38.09 — | $38.76 — | $20.89B — | 4.34 | $8.84 — | ||
| Telefônica Brasil VIV | $12.90 — |
+1.26
|
$20.67B — | $410.58K — | $12.74 — | $12.90 — | $20.67B — | 18.69 | $0.69 — | ||
| TELUS TU | $12.97 — |
-0.08
|
$20.08B — | $6.98M — | $12.87 — | $13.10 — | $20.08B — | 23.58 | $0.55 — | ||
| Twilio TWLO | $128.54 — |
+3.34
|
$19.72B — | $2.22M — | $124.20 — | $129.41 — | $19.72B — | 313.51 | $0.41 — | ||
| Telenor ASA TELNY | $14.36 — |
+0.7
|
$19.64B — | $3.55K — | $14.18 — | $14.47 — | $19.64B — | 19.94 | $0.72 — | ||
| NEXON NEXOY | $23.41 — |
-3.46
|
$18.76B — | $5.82K — | $23.36 — | $23.44 — | $18.76B — | 29.63 | $0.79 — | ||
| Zillow Group, Inc. ZG | $72.24 — |
+2.37
|
$18.12B — | $744.30K — | $70.35 — | $72.38 — | $18.12B — | 0 | -$0.14 — | ||
| Zillow Z | $74.08 — |
+3.15
|
$17.93B — | $2.06M — | $71.73 — | $74.17 — | $17.93B — | 0 | -$0.14 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
-1.28
|
$17.92B — | $428.00 — | $4.61 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.54 — |
+0.89
|
$17.41B — | $16.40K — | $4.53 — | $4.55 — | $17.41B — | 20.63 | $0.22 — | ||
| Pinterest PINS | $25.51 — |
+2.9
|
$17.35B — | $8.27M — | $24.89 — | $25.55 — | $17.35B — | 8.95 | $2.85 — | ||
| MTN Group Limited MTNOY | $9.57 — |
-1.95
|
$17.29B — | $400.00 — | $9.70 — | $9.70 — | $17.29B — | 39.87 | $0.24 — | ||
| News NWS | $29.06 — |
+0.69
|
$16.23B — | $642.17K — | $28.50 — | $29.24 — | $16.23B — | 35.01 | $0.83 — | ||
| Informa IFJPY | $25.20 — |
+2.77
|
$16.14B — | $5.81K — | $24.79 — | $25.24 — | $16.14B — | 180.00 | $0.14 — | ||
| Vodacom VDMCY | $8.12 — |
+2.65
|
$15.69B — | $1.00 — | $8.12 — | $8.12 — | $15.69B — | 14.76 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.90 — |
+1.94
|
$15.55B — | $9.79K — | $7.89 — | $7.90 — | $15.55B — | 27.24 | $0.29 — | ||
| News Corporation NWSA | $25.41 — |
+0.71
|
$14.87B — | $3.34M — | $25.14 — | $25.63 — | $14.87B — | 30.61 | $0.83 — | ||
| Bolloré SE BOIVF | $5.20 — |
-1.14
|
$14.87B — | $15.92K — | $5.22 — | $5.30 — | $14.87B — | 40.00 | $0.13 — | ||
| Warner Music WMG | $28.35 — |
-2.17
|
$14.81B — | $2.66M — | $28.27 — | $29.41 — | $14.81B — | 41.08 | $0.69 — | ||
| Omnicom OMC | $72.85 — |
-2.65
|
$14.11B — | $7.56M — | $72.60 — | $75.56 — | $14.11B — | 10.74 | $6.78 — | ||
| Roku ROKU | $94.88 — |
+1.39
|
$14.02B — | $2.56M — | $92.56 — | $95.58 — | $14.02B — | 0 | -$0.19 — | ||
| Snap SNAP | $7.64 — |
-0.52
|
$13.14B — | $31.48M — | $7.59 — | $7.76 — | $13.14B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.83 — |
+0.87
|
$12.79B — | $4.79K — | $5.80 — | $5.83 — | $12.79B — | 0 | -$0.37 — | ||
| Bilibili BILI | $27.18 — |
+3.03
|
$11.24B — | $2.04M — | $26.96 — | $27.58 — | $11.24B — | 108.71 | $0.25 — | ||
| TIM TIMB | $23.04 — |
+0.48
|
$11.10B — | $174.19K — | $22.75 — | $23.12 — | $11.10B — | 14.96 | $1.54 — | ||
| Tele2 AB (publ) TLTZY | $7.70 — |
+1.05
|
$10.76B — | $1.30K — | $7.70 — | $7.76 — | $10.76B — | 24.06 | $0.32 — | ||
| The New York Times Company NYT | $64.63 — |
+1.22
|
$10.52B — | $1.39M — | $64.04 — | $64.89 — | $10.52B — | 31.68 | $2.04 — | ||
| Capcom Co., Ltd. CCOEY | $12.09 — |
-3.97
|
$10.24B — | $1.00K — | $12.09 — | $12.50 — | $10.24B — | 26.28 | $0.46 — | ||
| Frontier Communications Parent FYBR | $37.90 — |
+0.26
|
$9.49B — | $1.42M — | $37.82 — | $37.94 — | $9.49B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $357.57 — |
+3.45
|
$9.23B — | $352.44K — | $343.85 — | $361.53 — | $9.23B — | 23.98 | $14.91 — | ||
| The Interpublic Group of Companies IPG | $25.06 — |
-2.53
|
$9.18B — | $22.28M — | $24.95 — | $26.00 — | $9.18B — | 17.16 | $1.46 — | ||
| Millicom International Cellular S.A. TIGO | $53.70 — |
+0.43
|
$8.97B — | $598.64K — | $53.53 — | $54.23 — | $8.97B — | 8.23 | $6.52 — | ||
| KT KT | $18.18 — |
+1.96
|
$8.77B — | $2.72M — | $17.69 — | $18.20 — | $8.77B — | 14.31 | $1.27 — | ||
| Quebecor QBCRF | $37.34 — |
+2.02
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Pearson PSO | $13.01 — |
-0.91
|
$8.28B — | $1.00M — | $12.95 — | $13.08 — | $8.28B — | 15.30 | $0.85 — | ||
| Lumen LUMN | $8.00 — |
+3.76
|
$8.21B — | $12.78M — | $7.66 — | $8.11 — | $8.21B — | 0 | -$1.67 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.99 — |
-0.5
|
$8.07B — | $3.50K — | $9.99 — | $9.99 — | $8.07B — | 12.33 | $0.81 — | ||
| Match MTCH | $33.39 — |
+2.58
|
$8.03B — | $4.42M — | $32.79 — | $33.49 — | $8.03B — | 15.60 | $2.14 — | ||
| Globalstar GSAT | $60.89 — |
+1.67
|
$7.72B — | $653.60K — | $58.69 — | $61.82 — | $7.72B — | 0 | -$0.46 — | ||
| SK Telecom Co., Ltd. SKM | $20.11 — |
+0.3
|
$7.72B — | $1.03M — | $20.08 — | $20.20 — | $7.72B — | 11.49 | $1.75 — | ||
| Auto Trader ATDRY | $2.07 — |
-0.96
|
$7.23B — | $21.02K — | $2.05 — | $2.09 — | $7.23B — | 18.81 | $0.11 — | ||
| Sirius XM SIRI | $20.99 — |
+0.24
|
$7.07B — | $2.47M — | $20.91 — | $21.24 — | $7.07B — | 5.15 | $4.07 — | ||
| Liberty Broadband LBRDA | $46.36 — |
+1.22
|
$6.69B — | $205.26K — | $46.21 — | $47.11 — | $6.69B — | 5.56 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.44 — |
+0.89
|
$6.66B — | $1.57M — | $46.12 — | $47.34 — | $6.66B — | 5.57 | $8.33 — | ||
| Dentsu Group Inc. DNTUY | $22.35 — |
-0.75
|
$6.64B — | $452.00 — | $22.35 — | $22.35 — | $6.64B — | 0 | -$6.62 — | ||
| CD Projekt OTGLY | $15.95 — |
+2.24
|
$6.39B — | $280.00 — | $15.87 — | $15.95 — | $6.39B — | 51.45 | $0.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||