国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (598)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
通讯业务 (598)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (185)
- 广告代理机构 (75)
- 出版 (26)
- 广播 (41)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$345.29 — |
-0.23
|
$4.21T — | $41.94M — | $341.93 — | $353.48 — | $4.21T — | 26.31 | $13.12 — | ||
Meta Platforms
META
US
|
$557.67 — |
-0.81
|
$1.42T — | $13.16M — | $555.55 — | $569.04 — | $1.42T — | 20.28 | $27.49 — | ||
Tencent
TCEHY
US
|
$55.02 — |
-0.52
|
$495.78B — | $1.36M — | $54.60 — | $55.19 — | $495.78B — | 15.41 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.49 — |
-1.38
|
$491.01B — | $100.00 — | $54.00 — | $54.00 — | $491.01B — | 15.26 | $3.57 — | ||
Netflix
NFLX
US
|
$71.84 — |
-1.35
|
$302.50B — | $46.20M — | $71.62 — | $73.45 — | $302.50B — | 23.17 | $3.10 — | ||
SoftBank
SFTBF
US
|
$41.03 — |
-8.52
|
$233.83B — | $200.00 — | $40.00 — | $40.00 — | $233.83B — | 7.59 | $5.40 — | ||
SoftBank Group Corp.
SFTBY
US
|
$20.11 — |
-9.54
|
$229.21B — | $1.21M — | $19.88 — | $20.55 — | $229.21B — | 7.44 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$180.79 — |
-2.05
|
$195.65B — | $4.65M — | $180.70 — | $185.38 — | $195.65B — | 19.21 | $9.41 — | ||
Verizon Communications
VZ
US
|
$45.68 — |
-2.25
|
$190.74B — | $18.89M — | $45.43 — | $46.79 — | $190.74B — | 11.14 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$101.12 — |
-2.33
|
$175.60B — | $9.52M — | $101.04 — | $104.53 — | $175.60B — | 16.17 | $6.25 — | ||
AppLovin
APP
US
|
$464.96 — |
-0.44
|
$156.20B — | $5.40M — | $456.83 — | $474.51 — | $156.20B — | 40.46 | $11.49 — | ||
AT&T
T
US
|
$22.37 — |
-1.93
|
$155.43B — | $42.24M — | $22.31 — | $22.94 — | $155.43B — | 7.35 | $3.04 — | ||
Deutsche Telekom AG
DTEGF
US
|
$30.26 — |
+5.4
|
$146.40B — | $500.00 — | $32.12 — | $32.12 — | $146.40B — | 14.54 | $2.08 — | ||
Deutsche Telekom AG
DTEGY
US
|
$30.00 — |
+0.67
|
$146.39B — | $128.45K — | $29.75 — | $30.21 — | $146.39B — | 14.49 | $2.07 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.90 — |
-1.97
|
$96.75B — | $31.86K — | $13.84 — | $13.97 — | $96.75B — | 32.32 | $0.43 — | ||
Recruit
RCRRF
US
|
$68.54 — |
-4.54
|
$95.42B — | $250.00 — | $69.75 — | $71.43 — | $95.42B — | 31.87 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$455.01 — |
-0.11
|
$93.56B — | $1.72M — | $449.04 — | $463.35 — | $93.56B — | 30.82 | $14.76 — | ||
Comcast Corporation
CMCSA
US
|
$22.54 — |
-0.7
|
$80.88B — | $34.67M — | $22.42 — | $23.07 — | $80.88B — | 4.43 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.99 — |
+0.54
|
$78.05B — | $815.37K — | $25.77 — | $26.16 — | $78.05B — | 15.56 | $1.67 — | ||
|
NetEase
NTES
US
|
$117.64 — |
-1.35
|
$75.37B — | $426.84K — | $117.41 — | $119.12 — | $75.37B — | 15.06 | $7.81 — | ||
NTT
NPPXF
US
|
$0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.20 — |
-0.36
|
$72.30B — | $17.35K — | $22.20 — | $22.54 — | $72.30B — | 11.38 | $1.95 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.58 — |
+1.78
|
$63.12B — | $48.41K — | $16.51 — | $16.58 — | $63.12B — | 14.54 | $1.14 — | ||
|
SoftBank
SFBQF
US
|
$1.28 — |
-1.46
|
$61.22B — | $5.00K — | $1.30 — | $1.30 — | $61.22B — | 18.28 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.67 — |
-1.55
|
$60.60B — | $8.75K — | $12.64 — | $12.67 — | $60.60B — | 18.10 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.91 — |
+1.34
|
$55.51B — | $821.00 — | $33.91 — | $34.72 — | $55.51B — | 13.04 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
Electronic Arts
EA
US
|
$204.52 — |
+0.49
|
$51.28B — | $2.90M — | $204.36 — | $204.88 — | $51.28B — | 58.43 | $3.50 — | ||
|
Nintendo
NTDOF
US
|
$42.74 — |
-2.53
|
$49.27B — | $400.00 — | $42.40 — | $42.40 — | $49.27B — | 18.91 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.51 — |
-2.05
|
$48.46B — | $560.01K — | $10.50 — | $10.67 — | $48.46B — | 18.76 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$235.77 — |
-2.83
|
$43.77B — | $4.00M — | $234.00 — | $249.00 — | $43.77B — | 0 | -$1.63 — | ||
|
Swisscom AG
SCMWY
US
|
$78.76 — |
+0.77
|
$40.88B — | $300.00 — | $78.76 — | $79.60 — | $40.88B — | 26.69 | $2.95 — | ||
Live Nation Entertainment
LYV
US
|
$171.47 — |
+1.7
|
$39.90B — | $1.70M — | $166.15 — | $173.22 — | $39.90B — | 0 | -$1.77 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.30 — |
+3.2
|
$38.06B — | $1.09K — | $11.40 — | $11.50 — | $38.06B — | 21.73 | $0.52 — | ||
|
Universal Music
UNVGY
US
|
$10.37 — |
-0.1
|
$38.04B — | $29.28K — | $10.33 — | $10.38 — | $38.04B — | 21.60 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$20.54 — |
-1.01
|
$37.87B — | $24.00 — | $20.54 — | $20.54 — | $37.87B — | 21.62 | $0.95 — | ||
Baidu
BIDU
US
|
$107.82 — |
-2.11
|
$36.69B — | $1.36M — | $106.96 — | $109.88 — | $36.69B — | 0 | -$0.15 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.51 — |
-1.37
|
$34.53B — | $165.78K — | $44.42 — | $45.20 — | $34.53B — | 28.17 | $1.58 — | ||
Roblox
RBLX
US
|
$47.94 — |
+1.76
|
$34.32B — | $8.06M — | $46.65 — | $49.54 — | $34.32B — | 0 | -$1.57 — | ||
Vodafone
VOD
US
|
$13.81 — |
-1.71
|
$31.80B — | $2.82M — | $13.80 — | $14.01 — | $31.80B — | 0 | -$0.14 — | ||
|
Reddit
RDDT
US
|
$161.83 — |
+0.69
|
$30.94B — | $4.09M — | $157.27 — | $167.70 — | $30.94B — | 46.05 | $3.49 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
BT
BTGOF
US
|
$2.60 — |
0
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.17 — |
+6.36
|
$25.30B — | $10.00 — | $1.17 — | $1.17 — | $25.30B — | 9.75 | $0.12 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.99 — |
-0.08
|
$24.84B — | $14.50K — | $24.82 — | $25.04 — | $24.84B — | 13.36 | $1.87 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.35 — |
-2.05
|
$24.47B — | $8.00 — | $13.48 — | $13.48 — | $24.47B — | 19.92 | $0.67 — | ||
Formula One Group
FWONK
US
|
$90.03 — |
+0.94
|
$22.56B — | $2.66M — | $89.27 — | $91.36 — | $22.56B — | 39.31 | $2.29 — | ||
|
BCE Inc.
BCE
US
|
$23.20 — |
+0.69
|
$21.63B — | $3.53M — | $22.89 — | $23.41 — | $21.63B — | 4.85 | $4.78 — | ||
|
Telefônica Brasil
VIV
US
|
$13.15 — |
-0.53
|
$21.01B — | $1.04M — | $13.07 — | $13.32 — | $21.01B — | 17.30 | $0.76 — | ||
|
Omnicom
OMC
US
|
$73.66 — |
+0.96
|
$20.99B — | $2.83M — | $73.09 — | $74.23 — | $20.99B — | 0 | -$0.37 — | ||
|
Fox Corporation
FOXA
US
|
$49.80 — |
+2.07
|
$20.91B — | $9.84M — | $48.80 — | $50.88 — | $20.91B — | 13.10 | $3.80 — | ||
Formula One
FWONA
US
|
$82.63 — |
+0.33
|
$20.71B — | $336.97K — | $81.90 — | $83.97 — | $20.71B — | 36.08 | $2.29 — | ||
Charter Communications
CHTR
US
|
$131.42 — |
-0.25
|
$20.59B — | $2.13M — | $128.97 — | $133.42 — | $20.59B — | 3.55 | $36.96 — | ||
Roku
ROKU
US
|
$135.93 — |
+0.65
|
$20.16B — | $5.89M — | $134.90 — | $137.39 — | $20.16B — | 100.68 | $1.35 — | ||
Telenor ASA
TELNY
US
|
$14.57 — |
-2.21
|
$19.91B — | $6.27K — | $14.57 — | $14.67 — | $19.91B — | 11.56 | $1.26 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.08 — |
-0.59
|
$19.82B — | $2.81K — | $9.93 — | $9.96 — | $19.82B — | 40.32 | $0.25 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.12 — |
+1.79
|
$19.32B — | $8.60K — | $5.12 — | $5.12 — | $19.32B — | 21.33 | $0.24 — | ||
Rogers Communications
RCI
US
|
$35.48 — |
-2.98
|
$19.17B — | $728.96K — | $35.38 — | $36.67 — | $19.17B — | 3.85 | $9.20 — | ||
|
Fox
FOX
US
|
$45.37 — |
+1.84
|
$19.05B — | $2.29M — | $44.54 — | $46.44 — | $19.05B — | 11.93 | $3.80 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.94 — |
-1.4
|
$18.64B — | $1.31K — | $4.94 — | $4.94 — | $18.64B — | 20.58 | $0.24 — | ||
|
TELUS
TU
US
|
$11.23 — |
-2.26
|
$17.53B — | $5.32M — | $11.21 — | $11.54 — | $17.53B — | 26.73 | $0.42 — | ||
|
Vodacom
VDMCY
US
|
$8.58 — |
-3.16
|
$16.57B — | $926.00 — | $8.59 — | $8.66 — | $16.57B — | 13.61 | $0.63 — | ||
|
News
NWS
US
|
$28.53 — |
+0.81
|
$15.51B — | $2.07M — | $28.22 — | $29.01 — | $15.51B — | 36.11 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.52 — |
-0.39
|
$14.66B — | $981.95K — | $87.14 — | $89.40 — | $14.66B — | 11.89 | $7.36 — | ||
|
Informa
IFJPY
US
|
$23.29 — |
+0.91
|
$14.61B — | $9.11K — | $23.06 — | $23.34 — | $14.61B — | 1164.50 | $0.02 — | ||
Warner Music
WMG
US
|
$26.93 — |
-2.21
|
$14.05B — | $1.86M — | $26.84 — | $27.84 — | $14.05B — | 32.05 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.23 — |
-1.39
|
$14.04B — | $915.34K — | $14.01 — | $14.27 — | $14.04B — | 15.46 | $0.92 — | ||
|
News Corporation
NWSA
US
|
$25.23 — |
+1
|
$13.72B — | $5.44M — | $25.00 — | $25.70 — | $13.72B — | 31.93 | $0.79 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.18 — |
-0.24
|
$13.39B — | $4.50M — | $8.18 — | $8.36 — | $13.39B — | 9.73 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.96 — |
-1.46
|
$12.65B — | $2.33M — | $32.65 — | $33.45 — | $12.65B — | 55.86 | $0.59 — | ||
|
Bolloré SE
BOIVF
US
|
$4.49 — |
-25.66
|
$12.62B — | $5.62K — | $4.52 — | $4.75 — | $12.62B — | 32.07 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.93 — |
-1
|
$12.39B — | $55.89K — | $8.85 — | $9.00 — | $12.39B — | 11.90 | $0.75 — | ||
|
The New York Times Company
NYT
US
|
$71.22 — |
-2.21
|
$11.53B — | $1.17M — | $71.03 — | $72.33 — | $11.53B — | 30.56 | $2.33 — | ||
Pinterest
PINS
US
|
$19.86 — |
+1.69
|
$11.12B — | $7.48M — | $19.64 — | $20.42 — | $11.12B — | 41.37 | $0.48 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
|
NEXON
NEXOY
US
|
$13.12 — |
-3.53
|
$10.37B — | $9.76K — | $13.07 — | $13.12 — | $10.37B — | 18.47 | $0.71 — | ||
Globalstar
GSAT
US
|
$80.14 — |
+0.29
|
$10.32B — | $1.07M — | $79.70 — | $80.44 — | $10.32B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.47 — |
-0.83
|
$10.26B — | $200.84K — | $21.22 — | $21.69 — | $10.26B — | 12.33 | $1.74 — | ||
Sirius XM
SIRI
US
|
$27.90 — |
-0.64
|
$9.39B — | $4.80M — | $27.88 — | $28.71 — | $9.39B — | 11.82 | $2.36 — | ||
Pearson
PSO
US
|
$15.06 — |
+0.47
|
$9.04B — | $410.14K — | $14.96 — | $15.14 — | $9.04B — | 22.47 | $0.67 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.92 — |
+0.65
|
$8.84B — | $200.00 — | $10.81 — | $10.82 — | $8.84B — | 10.60 | $1.03 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$366.05 — |
-1.23
|
$8.81B — | $333.88K — | $363.00 — | $370.31 — | $8.81B — | 0 | -$0.93 — | ||
KT
KT
US
|
$17.81 — |
+0.17
|
$8.52B — | $2.19M — | $17.71 — | $17.97 — | $8.52B — | 8.64 | $2.06 — | ||
|
The Trade Desk
TTD
US
|
$17.70 — |
-1.28
|
$8.32B — | $13.79M — | $17.66 — | $18.40 — | $8.32B — | 20.11 | $0.88 — | ||
|
Lumen
LUMN
US
|
$8.06 — |
+2.81
|
$8.30B — | $12.51M — | $7.59 — | $8.21 — | $8.30B — | 0 | -$1.75 — | ||
|
Match
MTCH
US
|
$35.34 — |
+0.08
|
$8.24B — | $4.23M — | $35.27 — | $36.06 — | $8.24B — | 13.48 | $2.62 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Snap
SNAP
US
|
$4.53 — |
+1.57
|
$7.51B — | $42.62M — | $4.34 — | $4.57 — | $7.51B — | 0 | -$0.24 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.80 — |
-0.56
|
$7.36B — | $7.99K — | $8.80 — | $8.81 — | $7.36B — | 22.00 | $0.40 — | ||
Zillow
Z
US
|
$30.54 — |
+0.13
|
$6.99B — | $3.65M — | $30.45 — | $31.83 — | $6.99B — | 122.15 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$30.50 — |
-0.2
|
$6.98B — | $1.68M — | $30.49 — | $31.90 — | $6.98B — | 122.00 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.51 — |
+3.45
|
$6.88B — | $3.33M — | $16.40 — | $16.86 — | $6.88B — | 33.69 | $0.49 — | ||
|
CD Projekt
OTGLY
US
|
$15.08 — |
-1.76
|
$6.03B — | $1.12K — | $14.86 — | $14.98 — | $6.03B — | 39.68 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.14 — |
0
|
$5.90B — | $2.60M — | $13.01 — | $13.39 — | $5.90B — | 12.39 | $1.06 — | ||
Telecom Argentina
TEO
US
|
$12.74 — |
-2.23
|
$5.49B — | $686.43K — | $12.68 — | $13.64 — | $5.49B — | 23.59 | $0.54 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.00 — |
-0.66
|
$5.22B — | $3.40M — | $5.93 — | $6.01 — | $5.22B — | 13.33 | $0.45 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.00 — |
-4.58
|
$5.15B — | $17.00 — | $24.59 — | $24.59 — | $5.15B — | 0 | -$1.95 — | ||
|
Nexstar Media
NXST
US
|
$167.97 — |
+0.57
|
$5.13B — | $585.38K — | $164.88 — | $170.13 — | $5.13B — | 35.51 | $4.73 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.55 — |
+0.65
|
$4.90B — | $124.59K — | $1.55 — | $1.57 — | $4.90B — | 14.09 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||